{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94314,"rows_kept":94314,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1758326400583,0.1,238.97,238.94,0.66]
["bitfinex","SOLUSD",1758326401282,0.1,238.97,238.9,12.58415655]
["bitfinex","SOLUSD",1758326401487,0.1,238.97,238.91,14.53991715]
["bitfinex","SOLUSD",1758326401903,0.78,238.97,238.92,0.66]
["bitfinex","SOLUSD",1758326402113,0.68,238.96,238.93,13.59559401]
["bitfinex","SOLUSD",1758326402297,0.68,238.95,238.89,4.52506384]
["bitfinex","SOLUSD",1758326402502,12.68415655,238.97,238.89,4.52506384]
["bitfinex","SOLUSD",1758326402503,0.68,238.94,238.9,13.59559401]
["bitfinex","SOLUSD",1758326402692,13.26679645,238.94,238.9,13.59559401]
["bitfinex","SOLUSD",1758326402889,12.58679645,238.94,238.9,13.59559401]
["bitfinex","SOLUSD",1758326403096,0.68,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758326404214,13.26679645,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758326404919,12.58679645,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758326405214,0.69,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758326405514,0.69,238.91,238.87,13.59559401]
["bitfinex","SOLUSD",1758326405711,0.69,238.9,238.87,2.18765749]
["bitfinex","SOLUSD",1758326406017,0.69,238.89,238.87,2.18765749]
["bitfinex","SOLUSD",1758326406187,12.58679645,238.9,238.87,2.18765749]
["bitfinex","SOLUSD",1758326406391,0.69,238.88,238.84,13.59559401]
["bitfinex","SOLUSD",1758326406602,0.69,238.87,238.84,13.59559401]
["bitfinex","SOLUSD",1758326407216,12.58679645,238.87,238.84,14.26559401]
["bitfinex","SOLUSD",1758326407802,12.58679645,238.87,238.85,0.67]
["bitfinex","SOLUSD",1758326408497,12.58679645,238.87,238.84,17.78248744]
["bitfinex","SOLUSD",1758326408695,12.58679645,238.87,238.84,14.26559401]
["bitfinex","SOLUSD",1758326409102,12.58679645,238.87,238.84,18.45242599]
["bitfinex","SOLUSD",1758326409293,0.69,238.88,238.84,14.26559401]
["bitfinex","SOLUSD",1758326409698,0.69,238.87,238.84,13.59559401]
["bitfinex","SOLUSD",1758326409908,0.69,238.86,238.84,13.59559401]
["bitfinex","SOLUSD",1758326410113,0.69,238.85,238.84,13.59559401]
["bitfinex","SOLUSD",1758326410614,13.27679645,238.85,238.84,13.59559401]
["bitfinex","SOLUSD",1758326411114,13.27679645,238.85,238.82,13.59559401]
["bitfinex","SOLUSD",1758326411309,0.69,238.84,238.82,13.59559401]
["bitfinex","SOLUSD",1758326411490,0.69,238.83,238.82,13.59559401]
["bitfinex","SOLUSD",1758326411690,0.69,238.83,238.8,2.18821001]
["bitfinex","SOLUSD",1758326411890,0.69,238.82,238.81,13.59559401]
["bitfinex","SOLUSD",1758326412112,4.18704273,238.84,238.8,2.18821001]
["bitfinex","SOLUSD",1758326412300,0.69,238.82,238.81,13.59559401]
["bitfinex","SOLUSD",1758326413100,0.69,238.82,238.79,44.25400459]
["bitfinex","SOLUSD",1758326413300,0.69,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758326415086,0.69,238.82,238.8,13.59559401]
["bitfinex","SOLUSD",1758326415292,0.69,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758326417021,0.69,238.81,238.77,13.59559401]
["bitfinex","SOLUSD",1758326417195,0.69,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758326417614,12.31400459,238.8,238.78,31.94]
["bitfinex","SOLUSD",1758326417916,12.31400459,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758326418128,0.69,238.88,238.79,14.26559401]
["bitfinex","SOLUSD",1758326418411,12.31400459,238.88,238.81,13.59559401]
["bitfinex","SOLUSD",1758326418609,12.31400459,238.88,238.83,13.59559401]
["bitfinex","SOLUSD",1758326418814,12.31400459,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1758326419115,0.69,238.9,238.85,14.26559401]
["bitfinex","SOLUSD",1758326419332,0.69,238.9,238.85,18.45225495]
["bitfinex","SOLUSD",1758326419524,13.00400459,238.89,238.85,18.45225495]
["bitfinex","SOLUSD",1758326421013,0.69,238.89,238.85,18.45225495]
["bitfinex","SOLUSD",1758326421318,0.69,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1758326422099,12.5899658,238.9,238.87,13.59559401]
["bitfinex","SOLUSD",1758326422294,12.5899658,238.9,238.88,31.96]
["bitfinex","SOLUSD",1758326422508,12.5899658,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758326422706,0.69,238.94,238.89,14.26559401]
["bitfinex","SOLUSD",1758326422908,0.69,238.94,238.91,13.59559401]
["bitfinex","SOLUSD",1758326423219,0.69,238.94,238.92,31.96]
["bitfinex","SOLUSD",1758326423398,0.69,238.96,238.93,13.59559401]
["bitfinex","SOLUSD",1758326423820,4.18491554,238.94,238.93,13.59559401]
["bitfinex","SOLUSD",1758326425832,4.89491554,238.94,238.93,13.59559401]
["bitfinex","SOLUSD",1758326427918,4.18491554,238.94,238.93,13.59559401]
["bitfinex","SOLUSD",1758326429807,0.1,238.97,238.93,14.28559401]
["bitfinex","SOLUSD",1758326430015,4.28462651,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758326430217,4.28462651,238.96,238.95,45.53559401]
["bitfinex","SOLUSD",1758326430396,0.1,238.97,238.95,45.53559401]
["bitfinex","SOLUSD",1758326430599,4.38462651,238.97,238.95,45.53559401]
["bitfinex","SOLUSD",1758326433618,0.1,238.97,238.96,14.28559401]
["bitfinex","SOLUSD",1758326434204,0.1,238.97,238.96,46.24559401]
["bitfinex","SOLUSD",1758326436943,0.1,238.97,238.96,45.55559401]
["bitfinex","SOLUSD",1758326438753,0.1,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326446125,31.3,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326446723,32.01,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326446950,0.1,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326447546,31.3,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326453845,0.1,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326454151,31.3,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326454533,0.1,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326455232,31.3,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326455745,31.3,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326455946,31.3,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326456334,4.94462568,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326456534,36.14462568,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326458546,36.14462568,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326458743,36.14462568,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326459125,31.96,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326459757,36.14462568,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326463933,35.48462568,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326464132,36.16462568,238.97,238.96,45.53559401]
["bitfinex","SOLUSD",1758326466763,36.16462568,238.97,238.96,31.94]
["bitfinex","SOLUSD",1758326466941,36.16462568,238.97,238.93,13.59559401]
["bitfinex","SOLUSD",1758326467141,31.2,238.95,238.94,45.53559401]
["bitfinex","SOLUSD",1758326467340,31.88,238.95,238.94,45.53559401]
["bitfinex","SOLUSD",1758326469062,36.06497593,238.95,238.94,45.53559401]
["bitfinex","SOLUSD",1758326471064,36.06497593,238.95,238.94,13.59559401]
["bitfinex","SOLUSD",1758326471361,36.06497593,238.95,238.94,45.53559401]
["bitfinex","SOLUSD",1758326472762,35.38497593,238.95,238.94,45.53559401]
["bitfinex","SOLUSD",1758326476491,36.06497593,238.95,238.94,45.53559401]
["bitfinex","SOLUSD",1758326478253,35.38497593,238.95,238.94,45.53559401]
["bitfinex","SOLUSD",1758326478657,36.06497593,238.95,238.94,45.53559401]
["bitfinex","SOLUSD",1758326480450,35.38497593,238.95,238.94,45.53559401]
["bitfinex","SOLUSD",1758326481079,36.06497593,238.95,238.94,45.53559401]
["bitfinex","SOLUSD",1758326482452,36.06497593,238.95,238.92,12.73176243]
["bitfinex","SOLUSD",1758326482657,0.68,238.94,238.88,13.59559401]
["bitfinex","SOLUSD",1758326482956,0.68,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758326483280,0.68,238.92,238.91,45.53559401]
["bitfinex","SOLUSD",1758326483654,31.88,238.92,238.91,45.53559401]
["bitfinex","SOLUSD",1758326484187,31.88,238.92,238.91,31.94]
["bitfinex","SOLUSD",1758326484476,36.06550142,238.92,238.91,31.94]
["bitfinex","SOLUSD",1758326484681,31.2,238.9,238.86,13.59559401]
["bitfinex","SOLUSD",1758326484856,31.88,238.9,238.87,31.94]
["bitfinex","SOLUSD",1758326485379,31.88,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758326485774,31.88,238.9,238.87,0.67]
["bitfinex","SOLUSD",1758326485978,31.88,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758326486352,36.06585182,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758326487357,36.06585182,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326488780,36.06585182,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758326488956,36.06585182,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326489363,36.06585182,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758326489676,35.38585182,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326490472,31.2,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326490975,35.38585182,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326491480,35.38585182,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758326491689,35.38585182,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326491875,31.2,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326492480,35.38585182,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326494904,36.09585182,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758326495196,36.09585182,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326495361,36.09585182,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758326495683,36.09585182,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326499489,35.38585182,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326500586,36.09585182,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326502295,35.38585182,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326503990,36.09585182,238.9,238.89,45.53559401]
["bitfinex","SOLUSD",1758326504292,48.68528928,238.9,238.86,0.71]
["bitfinex","SOLUSD",1758326504469,48.68528928,238.9,238.85,12.44704897]
["bitfinex","SOLUSD",1758326504673,0.71,238.89,238.86,31.94]
["bitfinex","SOLUSD",1758326504886,0.71,238.88,238.86,31.94]
["bitfinex","SOLUSD",1758326505088,31.2,238.86,238.84,13.59559401]
["bitfinex","SOLUSD",1758326505272,31.91,238.86,238.85,45.53559401]
["bitfinex","SOLUSD",1758326505781,44.50155107,238.86,238.85,45.53559401]
["bitfinex","SOLUSD",1758326506498,48.68810386,238.86,238.85,45.53559401]
["bitfinex","SOLUSD",1758326508592,48.68810386,238.86,238.83,13.59559401]
["bitfinex","SOLUSD",1758326508804,0.71,238.85,238.84,31.94]
["bitfinex","SOLUSD",1758326509004,31.91,238.85,238.84,31.94]
["bitfinex","SOLUSD",1758326509307,31.91,238.85,238.76,4.18815991]
["bitfinex","SOLUSD",1758326509485,0.71,238.84,238.78,0.71]
["bitfinex","SOLUSD",1758326509688,0.71,238.84,238.8,13.59559401]
["bitfinex","SOLUSD",1758326509906,0.71,238.83,238.81,31.94]
["bitfinex","SOLUSD",1758326510601,16.78091937,238.82,238.81,45.53559401]
["bitfinex","SOLUSD",1758326510902,31.2,238.79,238.72,23.20816225]
["bitfinex","SOLUSD",1758326511113,31.2,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758326511409,31.91,238.79,238.78,45.53559401]
["bitfinex","SOLUSD",1758326511709,12.59525159,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758326511885,12.59525159,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758326512206,17.49320703,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758326512496,16.78320703,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758326513394,12.59525159,238.78,238.77,31.94]
["bitfinex","SOLUSD",1758326515810,12.59525159,238.78,238.77,46.21559401]
["bitfinex","SOLUSD",1758326516007,0.68,238.86,238.78,13.59559401]
["bitfinex","SOLUSD",1758326516313,31.2,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758326516488,31.2,238.81,238.8,46.21559401]
["bitfinex","SOLUSD",1758326516909,31.2,238.85,238.8,46.21559401]
["bitfinex","SOLUSD",1758326517083,0.68,238.84,238.8,46.21559401]
["bitfinex","SOLUSD",1758326517282,12.59313674,238.82,238.8,46.21559401]
["bitfinex","SOLUSD",1758326517782,36.06672873,238.85,238.81,0.68]
["bitfinex","SOLUSD",1758326517997,36.06672873,238.85,238.82,31.94]
["bitfinex","SOLUSD",1758326517998,12.59313674,238.83,238.82,31.94]
["bitfinex","SOLUSD",1758326521015,31.2,238.81,238.8,14.27559401]
["bitfinex","SOLUSD",1758326521311,31.2,238.81,238.8,46.21559401]
["bitfinex","SOLUSD",1758326522292,12.59313674,238.83,238.8,50.40316151]
["bitfinex","SOLUSD",1758326522610,4.84585182,238.9,238.82,13.59559401]
["bitfinex","SOLUSD",1758326522809,12.59155107,238.86,238.84,13.59559401]
["bitfinex","SOLUSD",1758326523002,4.84585182,238.9,238.85,32.64]
["bitfinex","SOLUSD",1758326523186,12.5910226,238.87,238.85,32.64]
["bitfinex","SOLUSD",1758326524606,12.5910226,238.87,238.86,0.7]
["bitfinex","SOLUSD",1758326525221,12.5910226,238.87,238.86,14.29559401]
["bitfinex","SOLUSD",1758326525519,0.66,238.9,238.87,13.59559401]
["bitfinex","SOLUSD",1758326525700,0.66,238.9,238.88,31.94]
["bitfinex","SOLUSD",1758326526013,13.25049418,238.89,238.88,31.94]
["bitfinex","SOLUSD",1758326528395,12.59049418,238.89,238.88,31.94]
["bitfinex","SOLUSD",1758326529406,13.25049418,238.89,238.88,31.94]
["bitfinex","SOLUSD",1758326529831,12.59049418,238.89,238.88,45.53559401]
["bitfinex","SOLUSD",1758326531100,12.59049418,238.89,238.88,46.23559401]
["bitfinex","SOLUSD",1758326533939,12.59049418,238.89,238.88,45.53559401]
["bitfinex","SOLUSD",1758326534519,12.59049418,238.89,238.88,46.23559401]
["bitfinex","SOLUSD",1758326535023,12.59049418,238.89,238.88,45.53559401]
["bitfinex","SOLUSD",1758326539620,13.25049418,238.89,238.88,45.53559401]
["bitfinex","SOLUSD",1758326543340,12.59049418,238.89,238.88,45.53559401]
["bitfinex","SOLUSD",1758326548654,13.25049418,238.89,238.88,45.53559401]
["bitfinex","SOLUSD",1758326549462,12.59049418,238.89,238.88,45.53559401]
["bitfinex","SOLUSD",1758326550130,12.59049418,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758326550354,12.59049418,238.89,238.88,45.53559401]
["bitfinex","SOLUSD",1758326550656,12.59049418,238.89,238.88,46.25559401]
["bitfinex","SOLUSD",1758326551273,0.66,238.94,238.88,50.44179628]
["bitfinex","SOLUSD",1758326551449,0.66,238.94,238.9,13.59559401]
["bitfinex","SOLUSD",1758326551777,12.58838092,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758326551973,12.58838092,238.91,238.9,46.25559401]
["bitfinex","SOLUSD",1758326552275,31.2,238.95,238.9,50.44144583]
["bitfinex","SOLUSD",1758326552576,12.58732456,238.93,238.92,13.59559401]
["bitfinex","SOLUSD",1758326552751,12.58732456,238.93,238.92,45.53559401]
["bitfinex","SOLUSD",1758326553678,0.1,238.97,238.92,50.44109543]
["bitfinex","SOLUSD",1758326553860,0.1,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1758326554062,12.58521237,238.96,238.95,31.94]
["bitfinex","SOLUSD",1758326554391,12.58521237,238.96,238.95,32.66]
["bitfinex","SOLUSD",1758326554558,12.58521237,238.96,238.95,46.25559401]
["bitfinex","SOLUSD",1758326554756,0.1,238.97,238.95,46.25559401]
["bitfinex","SOLUSD",1758326554956,12.68468444,238.97,238.96,0.72]
["bitfinex","SOLUSD",1758326555685,0.1,238.97,238.96,14.31559401]
["bitfinex","SOLUSD",1758326556561,12.68415655,238.97,238.96,14.31559401]
["bitfinex","SOLUSD",1758326558688,31.3,238.97,238.96,14.31559401]
["bitfinex","SOLUSD",1758326558870,0.1,238.97,238.96,14.31559401]
["bitfinex","SOLUSD",1758326562684,0.1,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326563794,0.1,238.97,238.96,14.31559401]
["bitfinex","SOLUSD",1758326564182,0.1,238.97,238.96,26.95411091]
["bitfinex","SOLUSD",1758326565869,0.1,238.97,238.96,26.23411091]
["bitfinex","SOLUSD",1758326579684,0.1,238.97,238.96,58.15411091]
["bitfinex","SOLUSD",1758326584486,0.76,238.97,238.96,45.51559401]
["bitfinex","SOLUSD",1758326584696,4.94462568,238.97,238.96,45.51559401]
["bitfinex","SOLUSD",1758326585411,4.94462568,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326585790,4.94462568,238.97,238.96,45.51559401]
["bitfinex","SOLUSD",1758326588389,4.94462568,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326588590,4.94462568,238.97,238.96,45.51559401]
["bitfinex","SOLUSD",1758326593713,4.28462568,238.97,238.96,45.51559401]
["bitfinex","SOLUSD",1758326594209,0.1,238.97,238.96,46.22559401]
["bitfinex","SOLUSD",1758326595009,0.1,238.97,238.96,50.41039481]
["bitfinex","SOLUSD",1758326598828,0.1,238.97,238.96,58.71220264]
["bitfinex","SOLUSD",1758326599000,0.1,238.97,238.96,58.00220264]
["bitfinex","SOLUSD",1758326604003,0.76,238.97,238.96,58.00220264]
["bitfinex","SOLUSD",1758326604410,0.1,238.97,238.96,58.00220264]
["bitfinex","SOLUSD",1758326606223,0.1,238.97,238.96,26.08220264]
["bitfinex","SOLUSD",1758326606429,0.1,238.97,238.96,58.00220264]
["bitfinex","SOLUSD",1758326609830,0.1,238.97,238.96,58.68220264]
["bitfinex","SOLUSD",1758326610928,0.1,238.97,238.96,62.86700344]
["bitfinex","SOLUSD",1758326619517,0.1,238.97,238.96,62.18700344]
["bitfinex","SOLUSD",1758326619922,0.1,238.97,238.96,62.86700344]
["bitfinex","SOLUSD",1758326621636,0.1,238.97,238.96,62.18700344]
["bitfinex","SOLUSD",1758326625745,0.1,238.97,238.96,58.00220264]
["bitfinex","SOLUSD",1758326629633,0.1,238.97,238.96,62.18700344]
["bitfinex","SOLUSD",1758326631138,0.1,238.97,238.96,62.86700344]
["bitfinex","SOLUSD",1758326634439,0.1,238.97,238.96,62.18700344]
["bitfinex","SOLUSD",1758326636355,0.76,238.97,238.96,57.98220264]
["bitfinex","SOLUSD",1758326637154,0.76,238.97,238.96,26.08220264]
["bitfinex","SOLUSD",1758326637360,31.96,238.97,238.96,57.98220264]
["bitfinex","SOLUSD",1758326638059,44.54468444,238.97,238.96,57.98220264]
["bitfinex","SOLUSD",1758326638765,48.72931012,238.97,238.96,57.98220264]
["bitfinex","SOLUSD",1758326640755,44.54468444,238.97,238.96,57.98220264]
["bitfinex","SOLUSD",1758326642964,48.72931012,238.97,238.96,57.98220264]
["bitfinex","SOLUSD",1758326646965,48.72931012,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326647168,48.72931012,238.97,238.96,45.51559401]
["bitfinex","SOLUSD",1758326648363,48.72931012,238.97,238.89,4.86587818]
["bitfinex","SOLUSD",1758326648561,48.72931012,238.97,238.87,13.59559401]
["bitfinex","SOLUSD",1758326648562,0.68,238.96,238.87,13.59559401]
["bitfinex","SOLUSD",1758326648761,0.68,238.95,238.89,13.59559401]
["bitfinex","SOLUSD",1758326649078,31.88,238.94,238.91,13.59559401]
["bitfinex","SOLUSD",1758326649369,31.88,238.93,238.92,45.51559401]
["bitfinex","SOLUSD",1758326649764,44.46785272,238.93,238.92,13.59559401]
["bitfinex","SOLUSD",1758326649949,44.46785272,238.93,238.92,31.92]
["bitfinex","SOLUSD",1758326650155,48.65317896,238.93,238.92,45.51559401]
["bitfinex","SOLUSD",1758326655275,48.65317896,238.93,238.92,31.92]
["bitfinex","SOLUSD",1758326655859,59.11649457,238.93,238.92,31.92]
["bitfinex","SOLUSD",1758326662382,43.78785272,238.93,238.92,46.19559401]
["bitfinex","SOLUSD",1758326662974,12.58785272,238.93,238.92,46.19559401]
["bitfinex","SOLUSD",1758326665182,31.3,238.97,238.93,13.59559401]
["bitfinex","SOLUSD",1758326665388,12.58521238,238.96,238.94,32.6]
["bitfinex","SOLUSD",1758326665582,12.58521238,238.96,238.95,0.68]
["bitfinex","SOLUSD",1758326666877,12.58521238,238.96,238.95,32.6]
["bitfinex","SOLUSD",1758326670692,12.58521238,238.96,238.95,31.92]
["bitfinex","SOLUSD",1758326676301,12.58521238,238.96,238.95,0.68]
["bitfinex","SOLUSD",1758326676503,0.1,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326677100,0.77,238.97,238.96,45.51559401]
["bitfinex","SOLUSD",1758326677306,13.35521237,238.97,238.96,45.51559401]
["bitfinex","SOLUSD",1758326678573,12.68521237,238.97,238.96,45.51559401]
["bitfinex","SOLUSD",1758326679695,13.35521237,238.97,238.96,45.51559401]
["bitfinex","SOLUSD",1758326681803,13.35521237,238.97,238.96,57.88168038]
["bitfinex","SOLUSD",1758326685007,0.77,238.97,238.96,57.88168038]
["bitfinex","SOLUSD",1758326687006,0.77,238.97,238.96,57.86168038]
["bitfinex","SOLUSD",1758326689002,0.77,238.97,238.96,25.96168038]
["bitfinex","SOLUSD",1758326689207,4.95462568,238.97,238.96,57.86168038]
["bitfinex","SOLUSD",1758326692310,0.77,238.97,238.96,57.86168038]
["bitfinex","SOLUSD",1758326692607,0.1,238.97,238.96,57.86168038]
["bitfinex","SOLUSD",1758326692909,0.1,238.97,238.96,58.54168038]
["bitfinex","SOLUSD",1758326693107,0.1,238.97,238.96,62.72648118]
["bitfinex","SOLUSD",1758326699606,0.1,238.97,238.96,62.04648118]
["bitfinex","SOLUSD",1758326701201,0.1,238.97,238.96,62.70648118]
["bitfinex","SOLUSD",1758326701521,0.1,238.97,238.96,62.04648118]
["bitfinex","SOLUSD",1758326704117,0.1,238.97,238.96,57.86168038]
["bitfinex","SOLUSD",1758326704630,0.1,238.97,238.96,58.52168038]
["bitfinex","SOLUSD",1758326705904,0.1,238.97,238.96,62.70648118]
["bitfinex","SOLUSD",1758326707215,0.1,238.97,238.96,62.99080432]
["bitfinex","SOLUSD",1758326708314,0.1,238.97,238.96,62.04648118]
["bitfinex","SOLUSD",1758326708521,0.1,238.97,238.96,25.96168038]
["bitfinex","SOLUSD",1758326708703,0.1,238.97,238.96,57.86168038]
["bitfinex","SOLUSD",1758326709516,0.78,238.97,238.96,57.86168038]
["bitfinex","SOLUSD",1758326709718,0.1,238.97,238.96,57.86168038]
["bitfinex","SOLUSD",1758326709919,0.1,238.97,238.96,62.70648118]
["bitfinex","SOLUSD",1758326711109,0.1,238.97,238.96,63.01080432]
["bitfinex","SOLUSD",1758326720306,0.1,238.99,238.98,0.28432314]
["bitfinex","SOLUSD",1758326720525,0.1,238.99,238.98,50.64436773]
["bitfinex","SOLUSD",1758326723046,0.1,239.0,238.99,13.87991715]
["bitfinex","SOLUSD",1758326723217,0.1,239.0,238.99,14.53991715]
["bitfinex","SOLUSD",1758326723547,0.68,239.05,238.99,14.53991715]
["bitfinex","SOLUSD",1758326723746,0.68,239.05,239.01,13.87991715]
["bitfinex","SOLUSD",1758326723939,0.68,239.05,239.03,13.59559401]
["bitfinex","SOLUSD",1758326724125,0.68,239.05,239.04,45.51559401]
["bitfinex","SOLUSD",1758326725017,0.68,239.05,239.04,49.69899427]
["bitfinex","SOLUSD",1758326725516,0.68,239.07,239.05,13.59559401]
["bitfinex","SOLUSD",1758326725717,31.3,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758326726048,31.3,239.09,239.08,31.9]
["bitfinex","SOLUSD",1758326726222,0.8,239.09,239.08,31.9]
["bitfinex","SOLUSD",1758326726931,32.0,239.09,239.08,31.9]
["bitfinex","SOLUSD",1758326733743,32.0,239.09,239.08,44.22725447]
["bitfinex","SOLUSD",1758326741362,0.1,239.09,239.08,62.00554883]
["bitfinex","SOLUSD",1758326741568,0.1,239.09,239.08,62.69554883]
["bitfinex","SOLUSD",1758326742365,0.1,239.09,239.08,62.97987197]
["bitfinex","SOLUSD",1758326745176,0.1,239.1,239.09,18.06244255]
["bitfinex","SOLUSD",1758326745375,0.1,239.1,239.09,18.75244255]
["bitfinex","SOLUSD",1758326749784,0.1,239.12,239.09,29.20875607]
["bitfinex","SOLUSD",1758326749989,0.1,239.12,239.11,13.87991715]
["bitfinex","SOLUSD",1758326750489,0.1,239.12,239.11,14.56991715]
["bitfinex","SOLUSD",1758326750988,0.1,239.12,239.11,18.75209271]
["bitfinex","SOLUSD",1758326758186,0.1,239.12,239.11,18.06209271]
["bitfinex","SOLUSD",1758326758561,0.1,239.12,239.11,18.71209271]
["bitfinex","SOLUSD",1758326759880,0.1,239.12,239.11,18.06209271]
["bitfinex","SOLUSD",1758326760280,0.1,239.12,239.11,18.74209271]
["bitfinex","SOLUSD",1758326763489,0.1,239.12,239.11,18.06209271]
["bitfinex","SOLUSD",1758326764105,0.1,239.12,239.11,18.74209271]
["bitfinex","SOLUSD",1758326766078,0.1,239.13,239.11,18.74209271]
["bitfinex","SOLUSD",1758326766271,0.1,239.13,239.12,46.43991715]
["bitfinex","SOLUSD",1758326766472,0.1,239.19,239.14,0.28432314]
["bitfinex","SOLUSD",1758326766676,0.81,239.19,239.16,13.59559401]
["bitfinex","SOLUSD",1758326766891,0.81,239.19,239.15,32.56]
["bitfinex","SOLUSD",1758326766892,0.81,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758326767980,0.1,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758326769393,0.1,239.19,239.18,17.77654559]
["bitfinex","SOLUSD",1758326770295,0.81,239.19,239.18,17.77654559]
["bitfinex","SOLUSD",1758326773694,0.1,239.19,239.18,17.77654559]
["bitfinex","SOLUSD",1758326777680,0.81,239.19,239.18,17.77654559]
["bitfinex","SOLUSD",1758326777990,0.1,239.19,239.18,17.77654559]
["bitfinex","SOLUSD",1758326779716,0.81,239.19,239.18,17.77654559]
["bitfinex","SOLUSD",1758326782293,0.1,239.19,239.18,17.77654559]
["bitfinex","SOLUSD",1758326782492,0.81,239.19,239.18,17.77654559]
["bitfinex","SOLUSD",1758326784393,0.81,239.19,239.18,49.63654559]
["bitfinex","SOLUSD",1758326787611,0.81,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326788686,0.81,239.19,239.18,49.63654559]
["bitfinex","SOLUSD",1758326795104,0.81,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326801116,0.81,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758326801314,0.81,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326805018,5.09060654,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326805223,9.27138332,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758326805425,9.27138332,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326807524,9.27138332,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758326807733,9.27138332,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326817617,9.27138332,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758326817818,9.27138332,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326821647,5.09060654,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326821832,35.58060654,239.19,239.18,46.14559401]
["bitfinex","SOLUSD",1758326822032,35.58060654,239.19,239.18,14.28559401]
["bitfinex","SOLUSD",1758326822234,35.58060654,239.19,239.18,46.14559401]
["bitfinex","SOLUSD",1758326822732,4.38060654,239.19,239.18,46.14559401]
["bitfinex","SOLUSD",1758326824442,4.38060654,239.19,239.18,50.32654559]
["bitfinex","SOLUSD",1758326824943,0.1,239.19,239.18,50.32654559]
["bitfinex","SOLUSD",1758326825653,4.58060654,239.19,239.18,50.32654559]
["bitfinex","SOLUSD",1758326826147,4.58060654,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758326826347,4.58060654,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326828144,4.58060654,239.19,239.18,46.14559401]
["bitfinex","SOLUSD",1758326830038,4.58060654,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326830358,4.58060654,239.19,239.18,50.32654559]
["bitfinex","SOLUSD",1758326830551,0.1,239.19,239.18,50.32654559]
["bitfinex","SOLUSD",1758326832367,0.1,239.19,239.18,18.46654559]
["bitfinex","SOLUSD",1758326832538,0.1,239.19,239.18,49.63654559]
["bitfinex","SOLUSD",1758326832734,4.78060654,239.19,239.18,50.32654559]
["bitfinex","SOLUSD",1758326833636,0.1,239.19,239.18,50.32654559]
["bitfinex","SOLUSD",1758326845163,0.1,239.19,239.18,49.63654559]
["bitfinex","SOLUSD",1758326854882,0.79,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758326855056,31.99,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758326855266,31.99,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326855267,36.17077678,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326855577,31.99,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326855787,44.56413501,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326856288,48.74491179,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326858380,44.56413501,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326863295,48.74491179,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326865594,44.56413501,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326871875,12.67413501,239.19,239.18,46.16559401]
["bitfinex","SOLUSD",1758326872400,0.1,239.19,239.18,46.16559401]
["bitfinex","SOLUSD",1758326872891,0.1,239.19,239.18,50.34654559]
["bitfinex","SOLUSD",1758326876794,0.1,239.19,239.18,49.63654559]
["bitfinex","SOLUSD",1758326877397,0.1,239.19,239.18,50.32654559]
["bitfinex","SOLUSD",1758326877999,0.1,239.19,239.18,49.63654559]
["bitfinex","SOLUSD",1758326879104,0.1,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326880305,0.1,239.19,239.18,49.63654559]
["bitfinex","SOLUSD",1758326880505,0.1,239.19,239.18,50.34654559]
["bitfinex","SOLUSD",1758326880873,0.1,239.19,239.18,49.63654559]
["bitfinex","SOLUSD",1758326881280,0.1,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326887617,0.8,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326887792,4.98077678,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326888119,6.75711733,239.19,239.18,45.45559401]
["bitfinex","SOLUSD",1758326909329,31.2,239.16,239.13,0.68]
["bitfinex","SOLUSD",1758326909533,31.2,239.16,239.14,45.45559401]
["bitfinex","SOLUSD",1758326909930,12.57624348,239.15,239.14,45.45559401]
["bitfinex","SOLUSD",1758326910838,16.75771954,239.15,239.14,45.45559401]
["bitfinex","SOLUSD",1758326917334,17.47771954,239.15,239.14,45.45559401]
["bitfinex","SOLUSD",1758326917529,16.75771954,239.15,239.14,45.45559401]
["bitfinex","SOLUSD",1758326921144,12.57624348,239.15,239.14,46.13559401]
["bitfinex","SOLUSD",1758326925233,31.2,239.16,239.14,46.13559401]
["bitfinex","SOLUSD",1758326925433,12.57466205,239.15,239.14,45.45559401]
["bitfinex","SOLUSD",1758326925856,12.57466205,239.15,239.14,49.63724492]
["bitfinex","SOLUSD",1758326926146,12.57466205,239.15,239.14,50.31724492]
["bitfinex","SOLUSD",1758326926552,12.57466205,239.15,239.14,46.13559401]
["bitfinex","SOLUSD",1758326926852,12.57466205,239.15,239.14,45.45559401]
["bitfinex","SOLUSD",1758326929455,12.57466205,239.15,239.14,46.13559401]
["bitfinex","SOLUSD",1758326934264,12.57466205,239.15,239.14,14.27559401]
["bitfinex","SOLUSD",1758326934470,12.57466205,239.15,239.14,46.13559401]
["bitfinex","SOLUSD",1758326936867,12.57466205,239.15,239.14,45.45559401]
["bitfinex","SOLUSD",1758326937454,13.27466205,239.15,239.14,45.45559401]
["bitfinex","SOLUSD",1758326939054,12.57466205,239.15,239.14,45.45559401]
["bitfinex","SOLUSD",1758326940470,13.27466205,239.15,239.14,45.45559401]
["bitfinex","SOLUSD",1758326940765,12.57466205,239.15,239.14,45.45559401]
["bitfinex","SOLUSD",1758326941478,31.2,239.12,239.08,12.32725447]
["bitfinex","SOLUSD",1758326941776,31.86,239.12,239.09,45.45559401]
["bitfinex","SOLUSD",1758326941949,31.2,239.12,239.09,46.11559401]
["bitfinex","SOLUSD",1758326942374,0.66,239.13,239.09,46.11559401]
["bitfinex","SOLUSD",1758326942669,12.57729798,239.11,239.09,45.45559401]
["bitfinex","SOLUSD",1758326943464,13.23729798,239.11,239.09,45.45559401]
["bitfinex","SOLUSD",1758326943645,31.86,239.12,239.09,45.45559401]
["bitfinex","SOLUSD",1758326943849,12.57729797,239.1,239.09,45.45559401]
["bitfinex","SOLUSD",1758326946976,13.23729797,239.1,239.09,45.45559401]
["bitfinex","SOLUSD",1758326947674,13.23729797,239.1,239.09,58.28172642]
["bitfinex","SOLUSD",1758326949071,12.57729797,239.1,239.09,58.28172642]
["bitfinex","SOLUSD",1758326952094,13.23729797,239.1,239.09,58.28172642]
["bitfinex","SOLUSD",1758326954870,12.57729797,239.1,239.09,58.28172642]
["bitfinex","SOLUSD",1758326957118,13.23729797,239.1,239.09,58.28172642]
["bitfinex","SOLUSD",1758326957295,12.57729797,239.1,239.09,58.28172642]
["bitfinex","SOLUSD",1758326958202,44.43729797,239.1,239.09,58.28172642]
["bitfinex","SOLUSD",1758326963878,43.77729797,239.1,239.09,58.94172642]
["bitfinex","SOLUSD",1758326964894,43.77729797,239.1,239.09,58.96172642]
["bitfinex","SOLUSD",1758326967109,12.57729797,239.1,239.09,58.96172642]
["bitfinex","SOLUSD",1758326968805,12.57729797,239.1,239.09,58.30172642]
["bitfinex","SOLUSD",1758326969013,12.57729797,239.1,239.09,63.16425182]
["bitfinex","SOLUSD",1758326969309,10.55223002,239.19,239.09,63.16425182]
["bitfinex","SOLUSD",1758326969310,0.71,239.17,239.09,63.16425182]
["bitfinex","SOLUSD",1758326969510,12.57624348,239.15,239.11,13.59559401]
["bitfinex","SOLUSD",1758326969688,12.57624348,239.15,239.13,13.59559401]
["bitfinex","SOLUSD",1758326969898,0.1,239.19,239.15,13.59559401]
["bitfinex","SOLUSD",1758326970212,0.1,239.19,239.16,31.96]
["bitfinex","SOLUSD",1758326970213,12.573608,239.18,239.16,31.96]
["bitfinex","SOLUSD",1758326970594,12.573608,239.18,239.16,32.64]
["bitfinex","SOLUSD",1758326970797,12.573608,239.18,239.16,31.96]
["bitfinex","SOLUSD",1758326970994,12.573608,239.18,239.16,36.14126082]
["bitfinex","SOLUSD",1758326971390,12.573608,239.18,239.17,0.68]
["bitfinex","SOLUSD",1758326971594,0.1,239.19,239.17,13.59559401]
["bitfinex","SOLUSD",1758326971807,12.67308104,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758326972011,12.67308104,239.19,239.17,13.59559401]
["bitfinex","SOLUSD",1758326972313,12.67308104,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758326974516,12.67308104,239.19,239.18,45.65559401]
["bitfinex","SOLUSD",1758326974712,0.1,239.19,239.18,45.65559401]
["bitfinex","SOLUSD",1758326976626,0.1,239.19,239.18,46.33559401]
["bitfinex","SOLUSD",1758326976922,0.1,239.19,239.18,45.65559401]
["bitfinex","SOLUSD",1758326977094,0.1,239.19,239.18,49.83654559]
["bitfinex","SOLUSD",1758326978125,0.1,239.19,239.18,50.51654559]
["bitfinex","SOLUSD",1758326991354,0.1,239.19,239.18,49.83654559]
["bitfinex","SOLUSD",1758327000249,0.1,239.19,239.18,50.51654559]
["bitfinex","SOLUSD",1758327001368,0.1,239.19,239.18,49.83654559]
["bitfinex","SOLUSD",1758327002071,0.1,239.19,239.18,17.77654559]
["bitfinex","SOLUSD",1758327002257,0.1,239.19,239.18,49.75654559]
["bitfinex","SOLUSD",1758327003486,0.79,239.19,239.18,45.57559401]
["bitfinex","SOLUSD",1758327008656,0.1,239.19,239.18,45.57559401]
["bitfinex","SOLUSD",1758327009151,0.1,239.19,239.18,46.25559401]
["bitfinex","SOLUSD",1758327009653,0.1,239.19,239.18,50.43654559]
["bitfinex","SOLUSD",1758327011579,0.1,239.19,239.18,45.57559401]
["bitfinex","SOLUSD",1758327012068,0.1,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758327012462,0.1,239.19,239.18,45.55559401]
["bitfinex","SOLUSD",1758327012664,0.79,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758327012859,0.79,239.19,239.18,45.55559401]
["bitfinex","SOLUSD",1758327014468,0.1,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758327014679,0.1,239.19,239.18,45.55559401]
["bitfinex","SOLUSD",1758327017185,0.1,239.19,239.18,45.53559401]
["bitfinex","SOLUSD",1758327018092,0.1,239.19,239.18,50.39654559]
["bitfinex","SOLUSD",1758327019571,2.16634055,239.22,239.18,50.39654559]
["bitfinex","SOLUSD",1758327019882,0.69,239.21,239.18,50.39654559]
["bitfinex","SOLUSD",1758327020089,0.69,239.21,239.18,49.71654559]
["bitfinex","SOLUSD",1758327021382,0.69,239.2,239.18,49.71654559]
["bitfinex","SOLUSD",1758327021582,2.16634055,239.22,239.18,49.71654559]
["bitfinex","SOLUSD",1758327021763,0.69,239.21,239.18,49.71654559]
["bitfinex","SOLUSD",1758327023890,1.47634055,239.22,239.19,13.59559401]
["bitfinex","SOLUSD",1758327024190,0.69,239.23,239.21,13.59559401]
["bitfinex","SOLUSD",1758327024370,0.69,239.23,239.22,31.92]
["bitfinex","SOLUSD",1758327028566,4.18005593,239.25,239.22,31.92]
["bitfinex","SOLUSD",1758327028773,31.86,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758327035885,0.66,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758327036495,4.18005593,239.25,239.23,13.59559401]
["bitfinex","SOLUSD",1758327036704,4.84005593,239.25,239.24,45.49559401]
["bitfinex","SOLUSD",1758327037199,4.18005593,239.25,239.24,45.49559401]
["bitfinex","SOLUSD",1758327037789,4.84005593,239.25,239.24,45.49559401]
["bitfinex","SOLUSD",1758327044006,4.18005593,239.25,239.24,45.49559401]
["bitfinex","SOLUSD",1758327044309,4.84005593,239.25,239.24,45.49559401]
["bitfinex","SOLUSD",1758327049812,4.18005593,239.25,239.24,45.49559401]
["bitfinex","SOLUSD",1758327050012,4.84005593,239.25,239.24,45.49559401]
["bitfinex","SOLUSD",1758327050519,4.18005593,239.25,239.24,49.67549703]
["bitfinex","SOLUSD",1758327051812,4.18005593,239.25,239.24,50.32549703]
["bitfinex","SOLUSD",1758327052000,4.18005593,239.25,239.24,49.67549703]
["bitfinex","SOLUSD",1758327055496,4.18005593,239.25,239.24,50.28549703]
["bitfinex","SOLUSD",1758327056002,4.18005593,239.25,239.24,46.10559401]
["bitfinex","SOLUSD",1758327056205,4.18005593,239.25,239.24,45.45559401]
["bitfinex","SOLUSD",1758327056402,4.18005593,239.25,239.24,49.63549703]
["bitfinex","SOLUSD",1758327056909,4.18005593,239.25,239.24,45.45559401]
["bitfinex","SOLUSD",1758327060200,4.18005593,239.25,239.24,49.63549703]
["bitfinex","SOLUSD",1758327061621,4.18005593,239.25,239.24,45.45559401]
["bitfinex","SOLUSD",1758327064536,4.18005593,239.25,239.24,49.63549703]
["bitfinex","SOLUSD",1758327065935,4.18005593,239.25,239.24,45.45559401]
["bitfinex","SOLUSD",1758327071829,4.18005593,239.25,239.24,50.32549703]
["bitfinex","SOLUSD",1758327072129,4.18005593,239.25,239.24,49.63549703]
["bitfinex","SOLUSD",1758327087052,4.18005593,239.25,239.24,50.32549703]
["bitfinex","SOLUSD",1758327087226,0.1,239.29,239.24,50.32549703]
["bitfinex","SOLUSD",1758327087420,12.56939353,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758327087638,12.56939353,239.27,239.26,45.45559401]
["bitfinex","SOLUSD",1758327089749,12.56939353,239.27,239.26,49.63514763]
["bitfinex","SOLUSD",1758327091050,13.28939353,239.27,239.26,49.63514763]
["bitfinex","SOLUSD",1758327092940,13.28939353,239.27,239.26,45.45559401]
["bitfinex","SOLUSD",1758327097149,13.28939353,239.27,239.26,49.63514763]
["bitfinex","SOLUSD",1758327097349,12.56939353,239.27,239.26,49.63514763]
["bitfinex","SOLUSD",1758327097550,12.56939353,239.27,239.26,45.45559401]
["bitfinex","SOLUSD",1758327098054,13.28939353,239.27,239.26,45.45559401]
["bitfinex","SOLUSD",1758327098630,13.28939353,239.27,239.26,49.63514763]
["bitfinex","SOLUSD",1758327098832,12.56939353,239.27,239.26,49.63514763]
["bitfinex","SOLUSD",1758327101132,12.56939353,239.27,239.26,50.32514763]
["bitfinex","SOLUSD",1758327101431,0.1,239.29,239.26,50.32514763]
["bitfinex","SOLUSD",1758327101637,0.1,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758327101843,0.1,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327102057,0.1,239.29,239.28,46.18559401]
["bitfinex","SOLUSD",1758327102657,12.66886692,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327103453,12.66886692,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758327103760,12.66886692,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327106363,13.38886692,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327107141,12.66886692,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327108160,12.66886692,239.29,239.28,49.67479828]
["bitfinex","SOLUSD",1758327108381,0.1,239.29,239.28,50.36479828]
["bitfinex","SOLUSD",1758327113675,0.1,239.29,239.28,36.76920427]
["bitfinex","SOLUSD",1758327114265,0.1,239.29,239.28,46.18559401]
["bitfinex","SOLUSD",1758327114563,0.1,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327116959,0.1,239.29,239.28,46.20559401]
["bitfinex","SOLUSD",1758327117158,0.1,239.29,239.28,32.61]
["bitfinex","SOLUSD",1758327118481,0.1,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327118651,0.1,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758327118852,0.81,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327119068,13.37676092,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327119652,12.66676092,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327124677,12.66676092,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758327124875,17.54579054,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758327125071,17.54579054,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327125479,17.54579054,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758327125682,17.54579054,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327130086,13.36676092,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327130600,17.54579054,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327131986,13.36676092,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327132185,12.66676092,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758327132381,12.66676092,239.29,239.28,45.51559401]
["bitfinex","SOLUSD",1758327132979,13.36676092,239.29,239.28,45.51559401]
["bitfinex","SOLUSD",1758327135491,12.66676092,239.29,239.28,45.51559401]
["bitfinex","SOLUSD",1758327135791,13.36676092,239.29,239.28,45.51559401]
["bitfinex","SOLUSD",1758327139688,12.66676092,239.29,239.28,45.51559401]
["bitfinex","SOLUSD",1758327140988,13.36676092,239.29,239.28,45.51559401]
["bitfinex","SOLUSD",1758327141504,17.54579054,239.29,239.28,45.51559401]
["bitfinex","SOLUSD",1758327143498,17.54579054,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758327143703,17.54579054,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327146500,17.54579054,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758327146808,17.54579054,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327147682,16.84579054,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327147887,12.66676092,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327156011,12.66676092,239.29,239.28,46.18559401]
["bitfinex","SOLUSD",1758327156509,12.66676092,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327161808,12.66676092,239.29,239.28,46.18559401]
["bitfinex","SOLUSD",1758327162208,12.66676092,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327166419,12.66676092,239.29,239.28,46.18559401]
["bitfinex","SOLUSD",1758327166608,0.1,239.29,239.28,46.18559401]
["bitfinex","SOLUSD",1758327167121,0.1,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327167923,0.1,239.29,239.28,46.18559401]
["bitfinex","SOLUSD",1758327169218,0.1,239.29,239.28,50.36479828]
["bitfinex","SOLUSD",1758327171020,0.1,239.29,239.28,49.67479828]
["bitfinex","SOLUSD",1758327171911,0.1,239.29,239.28,50.36479828]
["bitfinex","SOLUSD",1758327172306,0.1,239.29,239.28,49.67479828]
["bitfinex","SOLUSD",1758327172902,0.1,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327181210,0.1,239.29,239.28,46.15559401]
["bitfinex","SOLUSD",1758327182538,0.1,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327187443,0.1,239.29,239.28,46.15559401]
["bitfinex","SOLUSD",1758327187824,0.1,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758327199823,34.42722955,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758327200437,34.42722955,239.3,239.29,45.45559401]
["bitfinex","SOLUSD",1758327203644,35.08722955,239.3,239.29,45.45559401]
["bitfinex","SOLUSD",1758327203825,34.42722955,239.3,239.29,45.45559401]
["bitfinex","SOLUSD",1758327204336,12.56623453,239.3,239.29,45.45559401]
["bitfinex","SOLUSD",1758327211248,12.56623453,239.3,239.29,50.31462363]
["bitfinex","SOLUSD",1758327211454,0.1,239.33,239.3,13.59559401]
["bitfinex","SOLUSD",1758327211647,0.1,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758327211959,0.1,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327212156,0.1,239.33,239.32,46.13559401]
["bitfinex","SOLUSD",1758327212542,0.1,239.33,239.32,50.31409977]
["bitfinex","SOLUSD",1758327215255,0.1,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327217563,0.1,239.33,239.32,49.63409977]
["bitfinex","SOLUSD",1758327217758,0.1,239.33,239.32,50.31409977]
["bitfinex","SOLUSD",1758327218668,0.1,239.33,239.32,49.63409977]
["bitfinex","SOLUSD",1758327219568,0.1,239.33,239.32,50.31409977]
["bitfinex","SOLUSD",1758327220451,0.1,239.33,239.32,49.63409977]
["bitfinex","SOLUSD",1758327221742,0.1,239.33,239.32,50.31409977]
["bitfinex","SOLUSD",1758327222053,0.1,239.33,239.32,49.63409977]
["bitfinex","SOLUSD",1758327222939,0.79,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758327223146,0.79,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327223949,13.35465563,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327225871,0.79,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327226066,0.79,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758327226067,36.16833117,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758327226277,36.16833117,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327227255,48.73403936,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327238897,43.86570819,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327239977,48.04403936,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327245393,43.86570819,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327247987,44.58570819,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327254979,43.86570819,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327256793,43.86570819,239.33,239.32,46.11559401]
["bitfinex","SOLUSD",1758327257095,0.1,239.33,239.32,46.11559401]
["bitfinex","SOLUSD",1758327258493,0.1,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327259880,0.82,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327260783,0.1,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327262983,0.82,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327267308,0.82,239.33,239.32,45.43559401]
["bitfinex","SOLUSD",1758327267510,48.76403935,239.33,239.32,45.43559401]
["bitfinex","SOLUSD",1758327269112,36.19833117,239.33,239.32,45.43559401]
["bitfinex","SOLUSD",1758327269682,32.02,239.33,239.32,45.43559401]
["bitfinex","SOLUSD",1758327269888,0.82,239.33,239.32,45.43559401]
["bitfinex","SOLUSD",1758327276198,0.1,239.33,239.32,45.43559401]
["bitfinex","SOLUSD",1758327278302,0.81,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758327278502,0.81,239.33,239.32,45.43559401]
["bitfinex","SOLUSD",1758327278952,0.1,239.33,239.32,45.43559401]
["bitfinex","SOLUSD",1758327285936,31.3,239.33,239.32,45.43559401]
["bitfinex","SOLUSD",1758327286636,43.86623453,239.33,239.32,45.43559401]
["bitfinex","SOLUSD",1758327295612,48.0445657,239.33,239.32,45.43559401]
["bitfinex","SOLUSD",1758327295812,48.0445657,239.33,239.26,4.1793866]
["bitfinex","SOLUSD",1758327295813,48.7445657,239.33,239.26,13.59559401]
["bitfinex","SOLUSD",1758327296027,0.7,239.32,239.28,13.59559401]
["bitfinex","SOLUSD",1758327296232,0.7,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758327296430,13.26834035,239.31,239.3,45.43559401]
["bitfinex","SOLUSD",1758327296629,13.26834035,239.31,239.3,31.84]
["bitfinex","SOLUSD",1758327297021,17.44702072,239.31,239.3,31.84]
["bitfinex","SOLUSD",1758327297538,31.2,239.28,239.23,13.59559401]
["bitfinex","SOLUSD",1758327297711,0.7,239.27,239.24,31.84]
["bitfinex","SOLUSD",1758327297913,31.2,239.28,239.24,31.84]
["bitfinex","SOLUSD",1758327297914,0.7,239.26,239.24,31.84]
["bitfinex","SOLUSD",1758327298113,13.26992018,239.26,239.24,31.84]
["bitfinex","SOLUSD",1758327298515,0.7,239.25,239.24,45.43559401]
["bitfinex","SOLUSD",1758327298718,13.27097362,239.25,239.24,45.43559401]
["bitfinex","SOLUSD",1758327299128,17.45070193,239.25,239.24,45.43559401]
["bitfinex","SOLUSD",1758327299328,17.45070193,239.25,239.24,31.84]
["bitfinex","SOLUSD",1758327301038,31.2,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758327301214,31.2,239.22,239.21,45.43559401]
["bitfinex","SOLUSD",1758327301932,43.77202724,239.22,239.21,45.43559401]
["bitfinex","SOLUSD",1758327302334,47.95227972,239.22,239.21,45.43559401]
["bitfinex","SOLUSD",1758327304341,43.77202724,239.22,239.21,45.43559401]
["bitfinex","SOLUSD",1758327304646,43.77202724,239.22,239.21,46.15559401]
["bitfinex","SOLUSD",1758327305022,43.77202724,239.22,239.21,14.31559401]
["bitfinex","SOLUSD",1758327305224,43.77202724,239.22,239.21,46.15559401]
["bitfinex","SOLUSD",1758327305928,43.77202724,239.22,239.21,45.43559401]
["bitfinex","SOLUSD",1758327306542,48.62227972,239.22,239.15,0.72]
["bitfinex","SOLUSD",1758327306758,43.77202724,239.22,239.16,45.43559401]
["bitfinex","SOLUSD",1758327306926,43.77202724,239.22,239.18,13.59559401]
["bitfinex","SOLUSD",1758327307126,43.77202724,239.22,239.2,13.59559401]
["bitfinex","SOLUSD",1758327307426,4.85008632,239.23,239.21,45.43559401]
["bitfinex","SOLUSD",1758327307623,4.17983332,239.25,239.22,31.84]
["bitfinex","SOLUSD",1758327307846,0.67,239.25,239.23,13.59559401]
["bitfinex","SOLUSD",1758327308060,0.67,239.25,239.24,31.84]
["bitfinex","SOLUSD",1758327308227,31.87,239.25,239.24,31.84]
["bitfinex","SOLUSD",1758327308548,44.44202724,239.25,239.24,31.84]
["bitfinex","SOLUSD",1758327309548,43.77202724,239.25,239.24,46.15559401]
["bitfinex","SOLUSD",1758327315454,43.77202724,239.25,239.24,45.43559401]
["bitfinex","SOLUSD",1758327316856,43.77202724,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758327317034,44.44202724,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758327317235,44.44202724,239.25,239.24,45.43559401]
["bitfinex","SOLUSD",1758327317740,43.77202724,239.25,239.24,45.43559401]
["bitfinex","SOLUSD",1758327318146,12.57202724,239.25,239.24,45.43559401]
["bitfinex","SOLUSD",1758327318553,12.57202724,239.25,239.22,4.90024252]
["bitfinex","SOLUSD",1758327318554,31.2,239.22,239.16,13.29097362]
["bitfinex","SOLUSD",1758327318851,0.67,239.21,239.17,45.43559401]
["bitfinex","SOLUSD",1758327319246,17.42298574,239.21,239.17,45.43559401]
["bitfinex","SOLUSD",1758327319644,4.85043162,239.21,239.17,45.43559401]
["bitfinex","SOLUSD",1758327319852,13.24308103,239.2,239.17,45.43559401]
["bitfinex","SOLUSD",1758327320038,0.67,239.19,239.17,45.43559401]
["bitfinex","SOLUSD",1758327320344,4.18043162,239.21,239.17,46.15559401]
["bitfinex","SOLUSD",1758327320549,12.57308103,239.18,239.17,45.43559401]
["bitfinex","SOLUSD",1758327321754,12.57308103,239.18,239.17,46.15559401]
["bitfinex","SOLUSD",1758327322659,13.24308103,239.18,239.17,45.43559401]
["bitfinex","SOLUSD",1758327323042,17.42403261,239.18,239.17,45.43559401]
["bitfinex","SOLUSD",1758327325963,31.2,239.15,239.13,13.59559401]
["bitfinex","SOLUSD",1758327326164,31.2,239.15,239.14,31.86]
["bitfinex","SOLUSD",1758327326665,43.77571629,239.15,239.14,31.86]
["bitfinex","SOLUSD",1758327327649,12.57571629,239.15,239.14,31.86]
["bitfinex","SOLUSD",1758327329760,16.75719235,239.15,239.14,31.86]
["bitfinex","SOLUSD",1758327329975,17.43719235,239.15,239.11,12.89871188]
["bitfinex","SOLUSD",1758327330166,31.2,239.13,239.12,45.45559401]
["bitfinex","SOLUSD",1758327330569,43.7767707,239.13,239.12,45.45559401]
["bitfinex","SOLUSD",1758327331553,44.4567707,239.13,239.12,45.45559401]
["bitfinex","SOLUSD",1758327331751,43.7767707,239.13,239.12,45.45559401]
["bitfinex","SOLUSD",1758327333073,43.7767707,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758327333253,43.7767707,239.13,239.12,45.45559401]
["bitfinex","SOLUSD",1758327333454,31.88,239.13,239.12,45.45559401]
["bitfinex","SOLUSD",1758327333667,44.45729798,239.13,239.12,45.45559401]
["bitfinex","SOLUSD",1758327334167,48.63912376,239.13,239.12,45.45559401]
["bitfinex","SOLUSD",1758327335078,12.57729798,239.13,239.12,45.45559401]
["bitfinex","SOLUSD",1758327335377,13.25729798,239.13,239.12,45.45559401]
["bitfinex","SOLUSD",1758327336668,12.57729798,239.13,239.12,45.45559401]
["bitfinex","SOLUSD",1758327336849,12.57729798,239.13,239.12,46.14559401]
["bitfinex","SOLUSD",1758327337471,12.57729798,239.13,239.12,45.45559401]
["bitfinex","SOLUSD",1758327342174,17.43912376,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758327342366,17.43912376,239.13,239.12,45.47559401]
["bitfinex","SOLUSD",1758327343981,17.43912376,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758327351987,16.75912376,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758327353075,16.75912376,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758327353281,16.75912376,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758327353588,4.18182578,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758327353787,16.76017843,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758327354002,16.76017843,239.13,239.12,45.47559401]
["bitfinex","SOLUSD",1758327356793,17.44017843,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758327356997,17.44017843,239.13,239.12,45.47559401]
["bitfinex","SOLUSD",1758327358681,16.76017843,239.13,239.12,45.47559401]
["bitfinex","SOLUSD",1758327360099,17.48017843,239.13,239.12,45.47559401]
["bitfinex","SOLUSD",1758327360301,16.76017843,239.13,239.12,45.47559401]
["bitfinex","SOLUSD",1758327360677,12.57835265,239.13,239.12,45.47559401]
["bitfinex","SOLUSD",1758327360897,0.72,239.24,239.13,13.59559401]
["bitfinex","SOLUSD",1758327361078,0.72,239.24,239.14,32.58]
["bitfinex","SOLUSD",1758327361079,12.57518915,239.18,239.14,32.58]
["bitfinex","SOLUSD",1758327361286,12.57518915,239.18,239.16,13.59559401]
["bitfinex","SOLUSD",1758327361501,12.57518915,239.18,239.17,45.47559401]
["bitfinex","SOLUSD",1758327361694,12.57518915,239.18,239.17,46.19559401]
["bitfinex","SOLUSD",1758327362081,4.90041756,239.22,239.17,46.19559401]
["bitfinex","SOLUSD",1758327362286,4.18041756,239.22,239.19,13.59559401]
["bitfinex","SOLUSD",1758327362494,43.77360799,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758327362900,43.77360799,239.21,239.2,46.19559401]
["bitfinex","SOLUSD",1758327365103,35.37993981,239.24,239.21,13.59559401]
["bitfinex","SOLUSD",1758327365303,12.57308103,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758327365509,12.57308103,239.22,239.21,45.47559401]
["bitfinex","SOLUSD",1758327366405,36.09993981,239.24,239.21,45.47559401]
["bitfinex","SOLUSD",1758327366586,12.57255412,239.23,239.21,45.47559401]
["bitfinex","SOLUSD",1758327366906,17.47264938,239.23,239.21,31.88]
["bitfinex","SOLUSD",1758327367092,31.2,239.2,239.13,13.59559401]
["bitfinex","SOLUSD",1758327367301,0.72,239.19,239.15,13.59559401]
["bitfinex","SOLUSD",1758327367606,0.72,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758327367811,13.29466206,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758327368188,17.47561364,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758327369913,16.75561364,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758327370511,0.72,239.24,239.17,14.31559401]
["bitfinex","SOLUSD",1758327370809,31.2,239.2,239.19,13.59559401]
["bitfinex","SOLUSD",1758327371010,31.2,239.2,239.19,46.21559401]
["bitfinex","SOLUSD",1758327373585,31.2,239.2,239.19,45.49559401]
["bitfinex","SOLUSD",1758327374009,4.180602,239.2,239.19,45.49559401]
["bitfinex","SOLUSD",1758327375009,4.900602,239.2,239.19,45.49559401]
["bitfinex","SOLUSD",1758327375308,4.180602,239.2,239.19,45.49559401]
["bitfinex","SOLUSD",1758327375493,4.900602,239.2,239.19,45.49559401]
["bitfinex","SOLUSD",1758327376013,4.180602,239.2,239.19,45.49559401]
["bitfinex","SOLUSD",1758327376190,4.180602,239.2,239.17,13.59559401]
["bitfinex","SOLUSD",1758327376544,31.2,239.21,239.18,32.62]
["bitfinex","SOLUSD",1758327376819,4.18005759,239.24,239.19,14.31559401]
["bitfinex","SOLUSD",1758327376995,31.2,239.23,239.21,13.59559401]
["bitfinex","SOLUSD",1758327377194,31.2,239.23,239.22,46.21559401]
["bitfinex","SOLUSD",1758327377395,31.2,239.27,239.22,46.21559401]
["bitfinex","SOLUSD",1758327377631,2.81611235,239.26,239.22,45.49559401]
["bitfinex","SOLUSD",1758327377794,31.2,239.23,239.22,45.49559401]
["bitfinex","SOLUSD",1758327378610,36.09940286,239.27,239.22,46.21559401]
["bitfinex","SOLUSD",1758327378912,31.2,239.23,239.22,46.21559401]
["bitfinex","SOLUSD",1758327379488,12.57097362,239.26,239.22,46.21559401]
["bitfinex","SOLUSD",1758327379685,12.57097362,239.26,239.24,13.59559401]
["bitfinex","SOLUSD",1758327379898,12.57097362,239.26,239.25,45.49559401]
["bitfinex","SOLUSD",1758327387528,4.17920971,239.28,239.26,13.59559401]
["bitfinex","SOLUSD",1758327387738,43.77044688,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758327388026,44.48044688,239.27,239.26,45.47559401]
["bitfinex","SOLUSD",1758327389032,43.77044688,239.27,239.26,45.47559401]
["bitfinex","SOLUSD",1758327389325,47.94982582,239.27,239.26,45.47559401]
["bitfinex","SOLUSD",1758327389532,48.65982582,239.27,239.26,45.47559401]
["bitfinex","SOLUSD",1758327394924,47.94982582,239.27,239.26,45.47559401]
["bitfinex","SOLUSD",1758327395128,43.77044688,239.27,239.26,45.47559401]
["bitfinex","SOLUSD",1758327395310,10.54593937,239.33,239.26,45.47559401]
["bitfinex","SOLUSD",1758327395311,4.17867611,239.32,239.26,46.19559401]
["bitfinex","SOLUSD",1758327395517,12.56886692,239.3,239.28,13.59559401]
["bitfinex","SOLUSD",1758327395705,12.56886692,239.3,239.29,45.47559401]
["bitfinex","SOLUSD",1758327396030,31.2,239.3,239.29,46.19559401]
["bitfinex","SOLUSD",1758327398909,12.56781383,239.32,239.3,13.59559401]
["bitfinex","SOLUSD",1758327399107,0.1,239.33,239.31,46.19559401]
["bitfinex","SOLUSD",1758327399308,0.1,239.33,239.32,31.9]
["bitfinex","SOLUSD",1758327399636,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327399808,0.1,239.33,239.32,46.21559401]
["bitfinex","SOLUSD",1758327401131,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327401631,0.81,239.33,239.32,45.51559401]
["bitfinex","SOLUSD",1758327401823,36.18833117,239.33,239.32,45.51559401]
["bitfinex","SOLUSD",1758327402130,48.75509209,239.33,239.32,45.51559401]
["bitfinex","SOLUSD",1758327403528,48.04509209,239.33,239.32,45.51559401]
["bitfinex","SOLUSD",1758327403913,48.75509209,239.33,239.32,45.51559401]
["bitfinex","SOLUSD",1758327406233,36.18833117,239.33,239.32,45.51559401]
["bitfinex","SOLUSD",1758327406415,35.47833117,239.33,239.32,45.51559401]
["bitfinex","SOLUSD",1758327407236,36.18833117,239.33,239.32,45.51559401]
["bitfinex","SOLUSD",1758327407934,36.18833117,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758327408140,36.18833117,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327411644,35.47833117,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327414138,4.27833117,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327414531,35.47833117,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327415245,36.18833117,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327416046,35.47833117,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327416627,36.18833117,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327418748,35.47833117,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327420043,36.18833117,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327420354,35.47833117,239.33,239.32,46.20559401]
["bitfinex","SOLUSD",1758327420860,31.3,239.33,239.32,46.20559401]
["bitfinex","SOLUSD",1758327421450,0.1,239.33,239.32,46.20559401]
["bitfinex","SOLUSD",1758327421952,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327423851,4.27833117,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327424954,31.3,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327426152,0.1,239.33,239.32,46.20559401]
["bitfinex","SOLUSD",1758327431360,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327432071,2.76817496,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327434160,2.05817496,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327437470,6.23650613,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327438063,6.94650613,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327438369,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758327438573,0.1,239.33,239.32,50.38409977]
["bitfinex","SOLUSD",1758327441275,0.1,239.33,239.32,50.66842291]
["bitfinex","SOLUSD",1758327443375,0.1,239.36,239.34,0.28432314]
["bitfinex","SOLUSD",1758327443543,0.1,239.36,239.35,46.54991715]
["bitfinex","SOLUSD",1758327444745,0.1,239.36,239.35,50.72789918]
["bitfinex","SOLUSD",1758327447954,0.1,239.36,239.35,46.26559401]
["bitfinex","SOLUSD",1758327448153,0.1,239.36,239.35,45.55559401]
["bitfinex","SOLUSD",1758327452352,0.1,239.36,239.35,58.16975736]
["bitfinex","SOLUSD",1758327454272,0.1,239.36,239.35,58.88975736]
["bitfinex","SOLUSD",1758327455062,0.1,239.36,239.35,58.16975736]
["bitfinex","SOLUSD",1758327457867,0.1,239.36,239.35,58.88975736]
["bitfinex","SOLUSD",1758327458579,0.1,239.36,239.35,58.16975736]
["bitfinex","SOLUSD",1758327459869,0.1,239.36,239.35,63.06773939]
["bitfinex","SOLUSD",1758327461689,0.1,239.36,239.35,62.34773939]
["bitfinex","SOLUSD",1758327461979,0.1,239.36,239.35,58.16975736]
["bitfinex","SOLUSD",1758327462352,0.1,239.36,239.35,63.06773939]
["bitfinex","SOLUSD",1758327463957,0.1,239.36,239.35,62.34773939]
["bitfinex","SOLUSD",1758327464880,0.1,239.36,239.35,58.16975736]
["bitfinex","SOLUSD",1758327467183,0.82,239.36,239.35,58.16975736]
["bitfinex","SOLUSD",1758327467989,0.1,239.36,239.35,58.16975736]
["bitfinex","SOLUSD",1758327471886,0.1,239.36,239.35,62.34773939]
["bitfinex","SOLUSD",1758327472788,0.1,239.36,239.35,63.35206253]
["bitfinex","SOLUSD",1758327484180,0.1,239.36,239.35,65.0266486]
["bitfinex","SOLUSD",1758327485405,0.1,239.36,239.35,64.9666486]
["bitfinex","SOLUSD",1758327487521,0.1,239.36,239.35,129.8666486]
["bitfinex","SOLUSD",1758327490288,0.1,239.36,239.35,154.66631435]
["bitfinex","SOLUSD",1758327496227,0.1,239.37,239.36,13.87991715]
["bitfinex","SOLUSD",1758327496515,0.1,239.37,239.36,79.47991715]
["bitfinex","SOLUSD",1758327496806,0.1,239.37,239.36,78.77991715]
["bitfinex","SOLUSD",1758327496984,0.1,239.37,239.36,80.45450321]
["bitfinex","SOLUSD",1758327497186,0.1,239.37,239.36,81.15450321]
["bitfinex","SOLUSD",1758327497607,0.1,239.39,239.36,81.15450321]
["bitfinex","SOLUSD",1758327497805,0.1,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758327498311,0.1,239.39,239.38,20.1475684]
["bitfinex","SOLUSD",1758327498512,0.78,239.43,239.38,30.87553762]
["bitfinex","SOLUSD",1758327498700,0.78,239.43,239.41,0.28432314]
["bitfinex","SOLUSD",1758327499007,0.78,239.43,239.42,45.79991715]
["bitfinex","SOLUSD",1758327500808,0.78,239.43,239.42,49.97667765]
["bitfinex","SOLUSD",1758327501905,0.1,239.43,239.42,49.97667765]
["bitfinex","SOLUSD",1758327502309,0.78,239.43,239.42,49.97667765]
["bitfinex","SOLUSD",1758327504210,0.1,239.43,239.42,49.97667765]
["bitfinex","SOLUSD",1758327505297,0.78,239.43,239.42,49.95667765]
["bitfinex","SOLUSD",1758327511024,0.04363636,239.43,239.42,49.95667765]
["bitfinex","SOLUSD",1758327513418,0.73363636,239.43,239.42,49.95667765]
["bitfinex","SOLUSD",1758327514223,0.04363636,239.43,239.42,49.95667765]
["bitfinex","SOLUSD",1758327515728,0.73363636,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758327516028,0.73363636,239.43,239.42,45.47559401]
["bitfinex","SOLUSD",1758327517232,4.90973054,239.43,239.42,45.47559401]
["bitfinex","SOLUSD",1758327517928,0.73363636,239.43,239.42,45.47559401]
["bitfinex","SOLUSD",1758327527435,13.29303184,239.43,239.42,45.47559401]
["bitfinex","SOLUSD",1758327532546,0.04363636,239.43,239.42,49.65235451]
["bitfinex","SOLUSD",1758327532737,0.73363636,239.43,239.42,49.65235451]
["bitfinex","SOLUSD",1758327534054,0.04363636,239.43,239.42,49.65235451]
["bitfinex","SOLUSD",1758327534355,0.04363636,239.43,239.42,50.33235451]
["bitfinex","SOLUSD",1758327535438,0.04363636,239.43,239.42,49.65235451]
["bitfinex","SOLUSD",1758327538250,0.04363636,239.43,239.42,50.37235451]
["bitfinex","SOLUSD",1758327542955,0.04363636,239.43,239.42,49.65235451]
["bitfinex","SOLUSD",1758327543750,0.76363636,239.43,239.42,49.65235451]
["bitfinex","SOLUSD",1758327544070,0.04363636,239.43,239.42,49.65235451]
["bitfinex","SOLUSD",1758327546064,0.04363636,239.43,239.42,50.62667765]
["bitfinex","SOLUSD",1758327553169,0.04363636,239.43,239.42,18.05667765]
["bitfinex","SOLUSD",1758327553358,0.76363636,239.43,239.42,49.61235451]
["bitfinex","SOLUSD",1758327554570,0.04363636,239.43,239.42,50.58667765]
["bitfinex","SOLUSD",1758327556566,0.04363636,239.43,239.42,49.89667765]
["bitfinex","SOLUSD",1758327557270,0.04363636,239.43,239.42,50.58667765]
["bitfinex","SOLUSD",1758327557871,0.04363636,239.43,239.42,49.89667765]
["bitfinex","SOLUSD",1758327558057,0.04363636,239.43,239.42,50.58667765]
["bitfinex","SOLUSD",1758327560756,0.04363636,239.43,239.42,49.89667765]
["bitfinex","SOLUSD",1758327567567,0.74363636,239.43,239.42,49.61235451]
["bitfinex","SOLUSD",1758327567766,2.01794205,239.43,239.42,49.61235451]
["bitfinex","SOLUSD",1758327568390,2.71794205,239.43,239.42,49.61235451]
["bitfinex","SOLUSD",1758327568879,0.04363636,239.43,239.42,49.89667765]
["bitfinex","SOLUSD",1758327569977,0.04363636,239.43,239.42,50.55667765]
["bitfinex","SOLUSD",1758327571478,0.04363636,239.43,239.42,49.89667765]
["bitfinex","SOLUSD",1758327577582,0.04363636,239.43,239.42,50.55667765]
["bitfinex","SOLUSD",1758327582188,0.04363636,239.43,239.42,49.89667765]
["bitfinex","SOLUSD",1758327588501,0.04363636,239.43,239.42,50.55667765]
["bitfinex","SOLUSD",1758327589704,0.04363636,239.43,239.42,49.89667765]
["bitfinex","SOLUSD",1758327593179,0.04363636,239.43,239.42,50.55667765]
["bitfinex","SOLUSD",1758327593586,0.04363636,239.43,239.42,49.89667765]
["bitfinex","SOLUSD",1758327606201,0.73363636,239.43,239.42,49.89667765]
["bitfinex","SOLUSD",1758327610725,0.73363636,239.43,239.42,18.05667765]
["bitfinex","SOLUSD",1758327610911,0.73363636,239.43,239.42,49.89667765]
["bitfinex","SOLUSD",1758327612625,0.73363636,239.43,239.42,18.05667765]
["bitfinex","SOLUSD",1758327612843,0.73363636,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758327612844,1.98518539,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758327613132,6.16177144,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327614017,0.73363636,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327614233,1.98518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327619938,0.73363636,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327620128,1.98518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327621436,0.73363636,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327621629,1.98518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327626932,0.73363636,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327627142,1.98518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327634322,0.73363636,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327634525,1.98518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327635947,1.29518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327637629,2.01518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327640531,1.29518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327641453,2.01518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327641637,1.29518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327641950,2.01518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327642759,1.29518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327644166,2.01518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327644650,1.29518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327646860,2.01518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327648660,1.29518539,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758327651464,33.21518539,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758327651754,33.21518539,239.43,239.27,131.2]
["bitfinex","SOLUSD",1758327651755,49.95221859,239.43,239.3,10.44699446]
["bitfinex","SOLUSD",1758327651939,1.25154903,239.35,239.31,45.45559401]
["bitfinex","SOLUSD",1758327652148,1.97154903,239.35,239.31,50.33427438]
["bitfinex","SOLUSD",1758327652354,1.25154903,239.35,239.33,13.59559401]
["bitfinex","SOLUSD",1758327652557,1.25154903,239.35,239.34,45.47559401]
["bitfinex","SOLUSD",1758327655445,4.17729791,239.39,239.35,13.59559401]
["bitfinex","SOLUSD",1758327655642,4.17729791,239.39,239.33,4.17830227]
["bitfinex","SOLUSD",1758327655643,35.37729791,239.39,239.37,13.59559401]
["bitfinex","SOLUSD",1758327655846,35.37729791,239.39,239.38,45.47559401]
["bitfinex","SOLUSD",1758327656145,4.86729791,239.39,239.38,45.47559401]
["bitfinex","SOLUSD",1758327656344,17.43142732,239.39,239.38,45.47559401]
["bitfinex","SOLUSD",1758327656864,18.68297635,239.39,239.38,45.47559401]
["bitfinex","SOLUSD",1758327658369,17.43142732,239.39,239.38,45.47559401]
["bitfinex","SOLUSD",1758327658562,18.68297635,239.39,239.38,45.47559401]
["bitfinex","SOLUSD",1758327659444,18.68297635,239.39,239.38,31.88]
["bitfinex","SOLUSD",1758327659655,29.12618617,239.39,239.3,13.21577838]
["bitfinex","SOLUSD",1758327659852,1.25154903,239.32,239.31,45.45559401]
["bitfinex","SOLUSD",1758327660361,1.25154903,239.33,239.31,45.45559401]
["bitfinex","SOLUSD",1758327660562,1.93154903,239.33,239.31,45.45559401]
["bitfinex","SOLUSD",1758327661171,31.2,239.32,239.31,45.45559401]
["bitfinex","SOLUSD",1758327661358,32.45154903,239.32,239.31,45.45559401]
["bitfinex","SOLUSD",1758327661865,33.15850128,239.32,239.31,45.45559401]
["bitfinex","SOLUSD",1758327662165,12.56570818,239.35,239.31,46.17559401]
["bitfinex","SOLUSD",1758327662475,12.56570818,239.35,239.33,13.59559401]
["bitfinex","SOLUSD",1758327662782,1.95850128,239.37,239.34,45.45559401]
["bitfinex","SOLUSD",1758327662956,1.95850128,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758327663580,43.76465563,239.38,239.36,17.77340149]
["bitfinex","SOLUSD",1758327663881,1.95850128,239.4,239.37,46.17559401]
["bitfinex","SOLUSD",1758327664346,1.95850128,239.4,239.38,14.31559401]
["bitfinex","SOLUSD",1758327664545,1.95850128,239.4,239.39,31.86]
["bitfinex","SOLUSD",1758327665545,2.63850128,239.4,239.39,31.86]
["bitfinex","SOLUSD",1758327668279,1.95850128,239.4,239.39,31.86]
["bitfinex","SOLUSD",1758327670566,2.63850128,239.4,239.39,31.86]
["bitfinex","SOLUSD",1758327671157,31.2,239.38,239.32,13.59559401]
["bitfinex","SOLUSD",1758327671357,1.95850128,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758327671566,1.95850128,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327678782,4.17781504,239.36,239.32,50.35409977]
["bitfinex","SOLUSD",1758327678965,1.95850128,239.39,239.34,13.59559401]
["bitfinex","SOLUSD",1758327679167,0.68,239.41,239.36,13.59559401]
["bitfinex","SOLUSD",1758327679370,1.95850128,239.4,239.38,13.59559401]
["bitfinex","SOLUSD",1758327679672,33.15850128,239.4,239.39,31.86]
["bitfinex","SOLUSD",1758327680876,33.83850128,239.4,239.39,31.86]
["bitfinex","SOLUSD",1758327684274,33.15850128,239.4,239.39,31.86]
["bitfinex","SOLUSD",1758327685780,31.2,239.4,239.39,45.45559401]
["bitfinex","SOLUSD",1758327686083,0.75363636,239.43,239.4,13.59559401]
["bitfinex","SOLUSD",1758327686084,31.2,239.41,239.4,13.59559401]
["bitfinex","SOLUSD",1758327686268,31.2,239.41,239.4,45.45559401]
["bitfinex","SOLUSD",1758327687157,31.91,239.41,239.4,45.45559401]
["bitfinex","SOLUSD",1758327687364,2.66850128,239.41,239.4,45.45559401]
["bitfinex","SOLUSD",1758327687965,6.84543624,239.41,239.4,45.45559401]
["bitfinex","SOLUSD",1758327690863,19.40851336,239.41,239.4,45.45559401]
["bitfinex","SOLUSD",1758327697502,1.95850128,239.41,239.4,45.45559401]
["bitfinex","SOLUSD",1758327697689,33.15850128,239.41,239.4,45.45559401]
["bitfinex","SOLUSD",1758327697874,2.66850128,239.41,239.4,45.45559401]
["bitfinex","SOLUSD",1758327698190,1.95850128,239.41,239.4,45.45559401]
["bitfinex","SOLUSD",1758327698588,2.66850128,239.41,239.4,45.45559401]
["bitfinex","SOLUSD",1758327701686,15.2315784,239.41,239.4,45.45559401]
["bitfinex","SOLUSD",1758327702283,15.2315784,239.41,239.4,46.16559401]
["bitfinex","SOLUSD",1758327702284,12.56307712,239.41,239.4,46.16559401]
["bitfinex","SOLUSD",1758327702489,1.95850128,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758327702691,33.15850128,239.42,239.41,14.30559401]
["bitfinex","SOLUSD",1758327703695,33.15850128,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758327704583,33.15850128,239.42,239.41,14.30559401]
["bitfinex","SOLUSD",1758327706891,1.95850128,239.42,239.41,14.30559401]
["bitfinex","SOLUSD",1758327707083,1.95850128,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758327707398,0.04363636,239.43,239.41,13.59559401]
["bitfinex","SOLUSD",1758327707588,0.04363636,239.43,239.42,45.47559401]
["bitfinex","SOLUSD",1758327707784,33.20213764,239.43,239.42,45.47559401]
["bitfinex","SOLUSD",1758327707982,31.24363636,239.43,239.42,46.18559401]
["bitfinex","SOLUSD",1758327708183,33.20213764,239.43,239.42,46.18559401]
["bitfinex","SOLUSD",1758327708610,2.00213764,239.43,239.42,45.47559401]
["bitfinex","SOLUSD",1758327708908,2.71213764,239.43,239.42,45.47559401]
["bitfinex","SOLUSD",1758327709708,2.00213764,239.43,239.42,45.47559401]
["bitfinex","SOLUSD",1758327719820,2.68213764,239.43,239.42,45.47559401]
["bitfinex","SOLUSD",1758327720812,2.68213764,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758327721015,31.2,239.4,239.34,10.4453571]
["bitfinex","SOLUSD",1758327721197,33.15850128,239.39,239.35,50.30343755]
["bitfinex","SOLUSD",1758327721400,33.15850128,239.39,239.37,13.59559401]
["bitfinex","SOLUSD",1758327721716,33.15850128,239.39,239.38,45.45559401]
["bitfinex","SOLUSD",1758327721937,32.45270062,239.39,239.38,45.45559401]
["bitfinex","SOLUSD",1758327726707,0.68,239.41,239.38,49.63305244]
["bitfinex","SOLUSD",1758327727027,1.25270062,239.4,239.38,50.30305244]
["bitfinex","SOLUSD",1758327728203,32.45270062,239.41,239.38,50.30305244]
["bitfinex","SOLUSD",1758327728917,1.93270062,239.41,239.38,49.63305244]
["bitfinex","SOLUSD",1758327729113,1.25270062,239.4,239.38,49.63305244]
["bitfinex","SOLUSD",1758327732026,1.25270062,239.4,239.38,50.30305244]
["bitfinex","SOLUSD",1758327733610,1.25270062,239.4,239.38,49.63305244]
["bitfinex","SOLUSD",1758327734928,1.25270062,239.4,239.38,45.45559401]
["bitfinex","SOLUSD",1758327735514,1.93270062,239.39,239.38,45.45559401]
["bitfinex","SOLUSD",1758327735913,33.13270062,239.39,239.38,45.45559401]
["bitfinex","SOLUSD",1758327737241,1.93270062,239.39,239.38,45.45559401]
["bitfinex","SOLUSD",1758327744230,6.10998454,239.39,239.38,45.45559401]
["bitfinex","SOLUSD",1758327747844,5.42998454,239.39,239.38,45.45559401]
["bitfinex","SOLUSD",1758327748626,6.08998454,239.39,239.38,45.45559401]
["bitfinex","SOLUSD",1758327749242,5.42998454,239.39,239.38,45.45559401]
["bitfinex","SOLUSD",1758327755145,6.08998454,239.39,239.38,45.45559401]
["bitfinex","SOLUSD",1758327759228,6.08998454,239.39,239.32,45.45559401]
["bitfinex","SOLUSD",1758327759229,31.2,239.36,239.32,45.45559401]
["bitfinex","SOLUSD",1758327759559,1.25270062,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327759855,1.25270062,239.33,239.32,46.16559401]
["bitfinex","SOLUSD",1758327761660,32.45270062,239.33,239.32,46.16559401]
["bitfinex","SOLUSD",1758327761949,32.45270062,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327767461,36.63103179,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327767665,49.19779271,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327769957,49.85779271,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758327777849,18.65779271,239.33,239.32,31.86]
["bitfinex","SOLUSD",1758327781884,19.36407393,239.33,239.32,31.86]
["bitfinex","SOLUSD",1758327784354,19.36407393,239.33,239.28,13.59559401]
["bitfinex","SOLUSD",1758327784552,31.2,239.31,239.3,31.86]
["bitfinex","SOLUSD",1758327784776,33.15898184,239.31,239.3,31.86]
["bitfinex","SOLUSD",1758327784971,45.72784876,239.31,239.3,31.86]
["bitfinex","SOLUSD",1758327785365,49.90652913,239.31,239.3,31.86]
["bitfinex","SOLUSD",1758327788082,50.59652913,239.31,239.3,31.86]
["bitfinex","SOLUSD",1758327792479,50.59652913,239.31,239.28,31.86]
["bitfinex","SOLUSD",1758327792669,1.95898184,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758327792868,2.64898184,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758327793094,19.39740498,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758327794171,31.2,239.26,239.22,13.20731421]
["bitfinex","SOLUSD",1758327794371,1.95898184,239.23,239.22,26.80290822]
["bitfinex","SOLUSD",1758327794574,1.95898184,239.23,239.22,58.66290822]
["bitfinex","SOLUSD",1758327794770,14.52942872,239.23,239.22,58.66290822]
["bitfinex","SOLUSD",1758327795585,14.52942872,239.23,239.22,45.45559401]
["bitfinex","SOLUSD",1758327796288,18.70950646,239.23,239.22,45.45559401]
["bitfinex","SOLUSD",1758327796490,19.39950646,239.23,239.22,45.45559401]
["bitfinex","SOLUSD",1758327796915,18.70950646,239.23,239.22,45.45559401]
["bitfinex","SOLUSD",1758327798574,14.52942872,239.23,239.22,45.45559401]
["bitfinex","SOLUSD",1758327800670,18.70950646,239.23,239.22,45.45559401]
["bitfinex","SOLUSD",1758327801089,19.39950646,239.23,239.22,31.86]
["bitfinex","SOLUSD",1758327802299,12.57044688,239.23,239.22,46.15559401]
["bitfinex","SOLUSD",1758327802506,1.95898184,239.26,239.22,50.33584649]
["bitfinex","SOLUSD",1758327802797,14.52942872,239.26,239.23,0.7]
["bitfinex","SOLUSD",1758327802998,14.52942872,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758327811803,12.57044688,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758327812003,12.57044688,239.26,239.25,14.25559401]
["bitfinex","SOLUSD",1758327812210,1.95898184,239.28,239.25,14.25559401]
["bitfinex","SOLUSD",1758327812381,0.71,239.34,239.27,13.59559401]
["bitfinex","SOLUSD",1758327812586,0.71,239.34,239.25,14.6290491]
["bitfinex","SOLUSD",1758327812587,1.95898184,239.32,239.29,13.59559401]
["bitfinex","SOLUSD",1758327812891,1.95898184,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1758327813087,1.95898184,239.32,239.31,45.53559401]
["bitfinex","SOLUSD",1758327813498,14.52679567,239.33,239.31,46.19559401]
["bitfinex","SOLUSD",1758327813705,1.95898184,239.33,239.31,46.19559401]
["bitfinex","SOLUSD",1758327813880,33.15898184,239.33,239.31,46.19559401]
["bitfinex","SOLUSD",1758327814075,1.95898184,239.33,239.31,46.19559401]
["bitfinex","SOLUSD",1758327814504,12.56781383,239.32,239.31,46.19559401]
["bitfinex","SOLUSD",1758327814707,1.95898184,239.33,239.31,46.19559401]
["bitfinex","SOLUSD",1758327815093,14.52574275,239.33,239.31,46.19559401]
["bitfinex","SOLUSD",1758327816015,14.52574275,239.33,239.31,50.3742603]
["bitfinex","SOLUSD",1758327822228,14.52574275,239.33,239.31,49.7142603]
["bitfinex","SOLUSD",1758327822590,14.52574275,239.33,239.31,45.53559401]
["bitfinex","SOLUSD",1758327824814,14.52574275,239.33,239.31,46.19559401]
["bitfinex","SOLUSD",1758327825625,14.52574275,239.33,239.31,50.374178]
["bitfinex","SOLUSD",1758327825918,12.56676091,239.33,239.32,0.66]
["bitfinex","SOLUSD",1758327826092,1.95898184,239.36,239.33,13.59559401]
["bitfinex","SOLUSD",1758327826417,1.95898184,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758327826821,14.52469002,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758327827309,1.95898184,239.36,239.35,18.43357604]
["bitfinex","SOLUSD",1758327827487,31.2,239.37,239.35,18.43357604]
["bitfinex","SOLUSD",1758327827488,33.15898184,239.37,239.35,18.43357604]
["bitfinex","SOLUSD",1758327827690,33.15898184,239.37,239.36,45.51559401]
["bitfinex","SOLUSD",1758327828107,1.95898184,239.37,239.36,45.51559401]
["bitfinex","SOLUSD",1758327832420,2.66898184,239.37,239.36,45.51559401]
["bitfinex","SOLUSD",1758327835493,0.71,239.37,239.36,45.51559401]
["bitfinex","SOLUSD",1758327835690,31.9,239.39,239.37,13.59559401]
["bitfinex","SOLUSD",1758327835894,33.15898184,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758327836116,33.15898184,239.38,239.37,45.49559401]
["bitfinex","SOLUSD",1758327837318,33.85898184,239.38,239.37,45.49559401]
["bitfinex","SOLUSD",1758327837915,33.15898184,239.38,239.37,45.49559401]
["bitfinex","SOLUSD",1758327839816,2.65898184,239.38,239.37,45.49559401]
["bitfinex","SOLUSD",1758327840531,1.95898184,239.38,239.37,45.49559401]
["bitfinex","SOLUSD",1758327841935,1.25307177,239.38,239.37,45.49559401]
["bitfinex","SOLUSD",1758327842125,1.96307177,239.38,239.37,45.49559401]
["bitfinex","SOLUSD",1758327844410,31.2,239.37,239.31,0.71]
["bitfinex","SOLUSD",1758327844728,0.71,239.36,239.32,45.47559401]
["bitfinex","SOLUSD",1758327845022,0.71,239.35,239.32,45.47559401]
["bitfinex","SOLUSD",1758327845207,31.2,239.37,239.32,45.47559401]
["bitfinex","SOLUSD",1758327845413,31.91,239.37,239.32,46.18559401]
["bitfinex","SOLUSD",1758327845616,1.25307177,239.33,239.32,46.18559401]
["bitfinex","SOLUSD",1758327847950,1.96307177,239.33,239.3,13.59559401]
["bitfinex","SOLUSD",1758327848151,1.25307177,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758327848446,1.96307177,239.31,239.3,31.88]
["bitfinex","SOLUSD",1758327848647,1.96307177,239.31,239.29,13.59559401]
["bitfinex","SOLUSD",1758327848851,1.96307177,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758327849018,1.96307177,239.3,239.21,10.55092186]
["bitfinex","SOLUSD",1758327849218,0.71,239.29,239.24,13.59559401]
["bitfinex","SOLUSD",1758327849419,1.25307177,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758327849642,1.25307177,239.25,239.24,45.49559401]
["bitfinex","SOLUSD",1758327850547,32.45307177,239.25,239.24,46.20559401]
["bitfinex","SOLUSD",1758327850732,31.2,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758327850934,33.16307177,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758327851122,33.16307177,239.23,239.22,45.49559401]
["bitfinex","SOLUSD",1758327851920,37.34314951,239.23,239.22,45.49559401]
["bitfinex","SOLUSD",1758327854262,37.34314951,239.23,239.22,31.9]
["bitfinex","SOLUSD",1758327858227,37.34314951,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758327858423,1.96307177,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758327859228,6.14332425,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758327863655,31.2,239.19,239.18,13.79559401]
["bitfinex","SOLUSD",1758327863955,32.45307177,239.19,239.18,46.40559401]
["bitfinex","SOLUSD",1758327868956,33.17307177,239.19,239.18,45.73559401]
["bitfinex","SOLUSD",1758327869161,37.35384855,239.19,239.18,45.73559401]
["bitfinex","SOLUSD",1758327869844,37.35384855,239.19,239.18,0.2]
["bitfinex","SOLUSD",1758327870048,37.35384855,239.19,239.17,32.205]
["bitfinex","SOLUSD",1758327870250,0.72,239.18,239.17,32.205]
["bitfinex","SOLUSD",1758327870658,1.97307177,239.18,239.17,32.205]
["bitfinex","SOLUSD",1758327870860,32.45307177,239.18,239.17,0.265]
["bitfinex","SOLUSD",1758327871160,32.45307177,239.18,239.17,32.225]
["bitfinex","SOLUSD",1758327871461,33.17307177,239.18,239.17,32.225]
["bitfinex","SOLUSD",1758327874259,32.45307177,239.18,239.17,32.225]
["bitfinex","SOLUSD",1758327874478,1.25307177,239.18,239.17,32.225]
["bitfinex","SOLUSD",1758327876374,4.90058315,239.21,239.17,32.225]
["bitfinex","SOLUSD",1758327876565,4.17988553,239.25,239.18,14.29559401]
["bitfinex","SOLUSD",1758327876742,12.573608,239.24,239.19,32.66]
["bitfinex","SOLUSD",1758327876940,31.2,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758327877144,31.2,239.22,239.21,46.27559401]
["bitfinex","SOLUSD",1758327877570,1.25307177,239.23,239.21,46.27559401]
["bitfinex","SOLUSD",1758327877748,1.25307177,239.23,239.22,14.29559401]
["bitfinex","SOLUSD",1758327878962,1.25307177,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758327880157,1.25307177,239.23,239.22,14.29559401]
["bitfinex","SOLUSD",1758327881462,1.25307177,239.23,239.22,18.47584649]
["bitfinex","SOLUSD",1758327881650,31.2,239.25,239.23,13.59559401]
["bitfinex","SOLUSD",1758327881849,31.2,239.25,239.24,32.68]
["bitfinex","SOLUSD",1758327882166,1.25307177,239.25,239.24,31.98]
["bitfinex","SOLUSD",1758327888192,32.45307177,239.25,239.24,31.98]
["bitfinex","SOLUSD",1758327894884,33.17307177,239.25,239.24,31.98]
["bitfinex","SOLUSD",1758327895262,1.97307177,239.25,239.17,0.965]
["bitfinex","SOLUSD",1758327895459,1.25307177,239.22,239.18,46.27559401]
["bitfinex","SOLUSD",1758327895664,1.91307177,239.22,239.18,46.27559401]
["bitfinex","SOLUSD",1758327896071,1.25307177,239.22,239.19,0.72]
["bitfinex","SOLUSD",1758327896379,1.25307177,239.23,239.21,13.59559401]
["bitfinex","SOLUSD",1758327896578,1.25307177,239.23,239.22,45.55559401]
["bitfinex","SOLUSD",1758327897860,31.2,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758327898181,32.45307177,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758327899169,33.11307177,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758327899706,32.45307177,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758327901084,33.17307177,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758327902191,33.17307177,239.24,239.19,13.59559401]
["bitfinex","SOLUSD",1758327902395,31.2,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758327902597,32.45307177,239.24,239.23,45.55559401]
["bitfinex","SOLUSD",1758327902766,31.2,239.24,239.23,46.27559401]
["bitfinex","SOLUSD",1758327903181,31.2,239.24,239.23,45.55559401]
["bitfinex","SOLUSD",1758327905204,33.87964822,239.24,239.23,45.55559401]
["bitfinex","SOLUSD",1758327906909,2.67964822,239.24,239.23,45.55559401]
["bitfinex","SOLUSD",1758327907610,6.85955124,239.24,239.23,31.96]
["bitfinex","SOLUSD",1758327907804,6.85955124,239.24,239.17,13.08397993]
["bitfinex","SOLUSD",1758327907805,31.2,239.21,239.17,13.86059401]
["bitfinex","SOLUSD",1758327907986,1.95964822,239.18,239.17,13.86059401]
["bitfinex","SOLUSD",1758327908307,2.67964822,239.18,239.17,32.245]
["bitfinex","SOLUSD",1758327908780,2.67964822,239.18,239.17,0.265]
["bitfinex","SOLUSD",1758327909102,2.67964822,239.18,239.17,32.245]
["bitfinex","SOLUSD",1758327909686,6.8605998,239.18,239.17,32.245]
["bitfinex","SOLUSD",1758327912224,1.95964822,239.18,239.17,32.245]
["bitfinex","SOLUSD",1758327912601,2.67964822,239.18,239.17,32.245]
["bitfinex","SOLUSD",1758327913115,6.8605998,239.18,239.17,32.245]
["bitfinex","SOLUSD",1758327913908,2.67964822,239.18,239.17,32.245]
["bitfinex","SOLUSD",1758327914306,1.95964822,239.18,239.17,32.245]
["bitfinex","SOLUSD",1758327915212,2.67964822,239.18,239.17,32.245]
["bitfinex","SOLUSD",1758327915412,1.95964822,239.18,239.17,32.245]
["bitfinex","SOLUSD",1758327916211,2.67964822,239.18,239.17,32.245]
["bitfinex","SOLUSD",1758327918508,31.2,239.2,239.18,13.59559401]
["bitfinex","SOLUSD",1758327918715,1.95964822,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758327919617,33.15964822,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758327920008,1.95964822,239.19,239.18,14.31559401]
["bitfinex","SOLUSD",1758327920405,1.95964822,239.19,239.18,18.49654559]
["bitfinex","SOLUSD",1758327920718,1.95964822,239.2,239.18,18.49654559]
["bitfinex","SOLUSD",1758327920890,1.95964822,239.24,239.2,13.59559401]
["bitfinex","SOLUSD",1758327921089,1.95964822,239.24,239.22,13.59559401]
["bitfinex","SOLUSD",1758327921293,1.95964822,239.24,239.23,46.29559401]
["bitfinex","SOLUSD",1758327922624,1.95964822,239.24,239.23,45.57559401]
["bitfinex","SOLUSD",1758327923113,1.95964822,239.24,239.23,46.29559401]
["bitfinex","SOLUSD",1758327923420,1.95964822,239.24,239.23,45.57559401]
["bitfinex","SOLUSD",1758327923611,2.67964822,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758327923919,17.3093088,239.24,239.21,31.98]
["bitfinex","SOLUSD",1758327924102,1.95964822,239.22,239.21,31.98]
["bitfinex","SOLUSD",1758327924300,2.67964822,239.22,239.21,31.98]
["bitfinex","SOLUSD",1758327924925,33.87964822,239.22,239.21,31.98]
["bitfinex","SOLUSD",1758327925222,38.0599007,239.22,239.21,31.98]
["bitfinex","SOLUSD",1758327941417,40.87730162,239.22,239.21,31.98]
["bitfinex","SOLUSD",1758327947025,40.87730162,239.22,239.19,31.94]
["bitfinex","SOLUSD",1758327947334,1.95964822,239.2,239.19,31.94]
["bitfinex","SOLUSD",1758327947511,33.83964822,239.2,239.19,31.94]
["bitfinex","SOLUSD",1758327947710,33.83964822,239.2,239.17,0.265]
["bitfinex","SOLUSD",1758327947711,31.2,239.18,239.17,0.265]
["bitfinex","SOLUSD",1758327947942,69.89808947,239.18,239.12,0.2]
["bitfinex","SOLUSD",1758327948110,3.91929644,239.13,239.12,0.2]
["bitfinex","SOLUSD",1758327948439,6.73808947,239.13,239.12,0.2]
["bitfinex","SOLUSD",1758327948740,7.41808947,239.13,239.12,0.2]
["bitfinex","SOLUSD",1758327948929,4.59929644,239.13,239.12,0.2]
["bitfinex","SOLUSD",1758327949130,11.59991525,239.13,239.12,0.2]
["bitfinex","SOLUSD",1758327949548,13.2773806,239.13,239.12,0.2]
["bitfinex","SOLUSD",1758327950626,13.2773806,239.13,239.09,0.2]
["bitfinex","SOLUSD",1758327950812,38.75808947,239.12,239.09,0.2]
["bitfinex","SOLUSD",1758327951014,31.2,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758327951310,33.15964822,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758327951515,2.63964822,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758327951713,33.83964822,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758327951912,2.63964822,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758327952210,6.8219987,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758327952418,8.49967511,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758327952816,34.83732463,239.1,239.09,0.87]
["bitfinex","SOLUSD",1758327953837,39.01967511,239.1,239.09,0.87]
["bitfinex","SOLUSD",1758327954022,37.06002689,239.1,239.09,0.87]
["bitfinex","SOLUSD",1758327954217,37.3419987,239.1,239.09,0.87]
["bitfinex","SOLUSD",1758327954418,33.15964822,239.1,239.09,0.87]
["bitfinex","SOLUSD",1758327955837,37.3419987,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758327957119,38.0019987,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758327958429,39.67939371,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758327959221,39.01939371,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758327959639,39.67939371,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758327960142,39.71939371,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758327961046,82.23526991,239.1,239.06,0.2]
["bitfinex","SOLUSD",1758327961256,31.2,239.06,238.99,13.59559401]
["bitfinex","SOLUSD",1758327961474,0.7,239.09,239.02,0.68]
["bitfinex","SOLUSD",1758327961629,31.2,239.07,239.02,0.68]
["bitfinex","SOLUSD",1758327961829,1.95964822,239.03,239.01,13.69559401]
["bitfinex","SOLUSD",1758327962022,1.95964822,239.02,239.01,13.69559401]
["bitfinex","SOLUSD",1758327962429,1.95964822,239.02,239.01,14.37559401]
["bitfinex","SOLUSD",1758327963747,1.25661796,239.02,239.01,14.37559401]
["bitfinex","SOLUSD",1758327964232,0.7,239.04,239.01,13.69559401]
["bitfinex","SOLUSD",1758327964434,1.25661796,239.02,239.01,13.69559401]
["bitfinex","SOLUSD",1758327964743,1.25661796,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758327965429,6.14036827,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758327968753,6.14036827,239.02,239.0,0.2]
["bitfinex","SOLUSD",1758327968931,31.2,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758327969130,37.4830898,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758327969430,38.1830898,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758327969839,4.18445058,238.98,238.94,0.2]
["bitfinex","SOLUSD",1758327970154,32.45661796,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758327971640,33.15661796,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758327971843,34.83528006,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758327972427,39.02025599,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758327973247,71.18025599,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758327973637,39.02025599,238.95,238.93,0.2]
["bitfinex","SOLUSD",1758327973838,33.41661796,238.94,238.93,0.2]
["bitfinex","SOLUSD",1758327974030,31.2,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758327974234,32.45661796,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758327974459,33.15661796,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758327974657,34.83556191,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758327974963,3.63556191,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758327975853,32.45661796,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758327976154,31.2,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758327976346,33.15661796,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758327976936,65.31661796,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758327977556,31.2,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758327977748,64.63661796,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758327978061,65.33661796,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758327978276,69.522645,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758327978935,39.0217299,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758327979588,32.8790849,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758327979868,31.2,238.86,238.81,0.1]
["bitfinex","SOLUSD",1758327980038,1.25661796,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758327980235,5.44387195,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758327981973,6.14387195,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758327982556,6.14387195,238.82,238.77,0.2]
["bitfinex","SOLUSD",1758327982557,31.2,238.79,238.77,0.2]
["bitfinex","SOLUSD",1758327982763,1.25661796,238.78,238.77,0.2]
["bitfinex","SOLUSD",1758327983064,31.2,238.79,238.77,0.2]
["bitfinex","SOLUSD",1758327983254,1.25661796,238.78,238.77,0.2]
["bitfinex","SOLUSD",1758327983442,1.95661796,238.78,238.77,0.2]
["bitfinex","SOLUSD",1758327983644,1.25661796,238.78,238.77,0.2]
["bitfinex","SOLUSD",1758327984252,5.4445734,238.78,238.77,0.2]
["bitfinex","SOLUSD",1758327985252,35.38795544,238.78,238.77,0.2]
["bitfinex","SOLUSD",1758327985456,36.6445734,238.78,238.77,0.2]
["bitfinex","SOLUSD",1758327985768,38.32436342,238.78,238.77,0.2]
["bitfinex","SOLUSD",1758327987265,1.25661796,238.78,238.77,0.91]
["bitfinex","SOLUSD",1758327987659,1.25661796,238.78,238.77,14.50559401]
["bitfinex","SOLUSD",1758327988450,35.38745765,238.81,238.77,14.50559401]
["bitfinex","SOLUSD",1758327988774,1.25661796,238.81,238.78,13.59559401]
["bitfinex","SOLUSD",1758327989154,1.25661796,238.8,238.79,14.30559401]
["bitfinex","SOLUSD",1758327990570,1.25661796,238.8,238.79,13.80559401]
["bitfinex","SOLUSD",1758327991077,31.2,238.84,238.79,17.99327636]
["bitfinex","SOLUSD",1758327991255,1.25661796,238.83,238.79,17.78327636]
["bitfinex","SOLUSD",1758327991463,1.25661796,238.84,238.79,17.78327636]
["bitfinex","SOLUSD",1758327992088,1.25661796,238.85,238.79,28.2527265]
["bitfinex","SOLUSD",1758327992677,1.25661796,238.85,238.81,13.59559401]
["bitfinex","SOLUSD",1758327993677,1.25661796,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1758327993895,1.25661796,238.86,238.83,14.17559401]
["bitfinex","SOLUSD",1758327994094,1.25661796,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758327994475,1.25661796,238.86,238.85,0.58]
["bitfinex","SOLUSD",1758327994779,1.25661796,238.87,238.85,0.58]
["bitfinex","SOLUSD",1758327994983,1.25661796,238.87,238.86,14.17559401]
["bitfinex","SOLUSD",1758327995865,1.25661796,238.87,238.86,18.3621468]
["bitfinex","SOLUSD",1758327996468,1.25661796,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758327996673,31.2,238.91,238.87,13.59559401]
["bitfinex","SOLUSD",1758327996674,1.25661796,238.91,238.87,14.17559401]
["bitfinex","SOLUSD",1758327996891,1.25661796,238.91,238.89,13.59559401]
["bitfinex","SOLUSD",1758327997101,1.25661796,238.91,238.89,14.17559401]
["bitfinex","SOLUSD",1758327997395,17.61485276,238.98,238.91,13.59559401]
["bitfinex","SOLUSD",1758327997396,1.25661796,238.94,238.91,13.59559401]
["bitfinex","SOLUSD",1758327997695,1.25661796,238.94,238.93,13.59559401]
["bitfinex","SOLUSD",1758327997895,1.25661796,238.95,238.93,13.59559401]
["bitfinex","SOLUSD",1758327998098,1.25661796,238.96,238.94,0.58]
["bitfinex","SOLUSD",1758327998692,1.25661796,238.96,238.93,13.59559401]
["bitfinex","SOLUSD",1758327998990,32.45661796,238.96,238.93,13.59559401]
["bitfinex","SOLUSD",1758327999168,32.45661796,238.96,238.93,0.58]
["bitfinex","SOLUSD",1758328000086,1.25661796,238.94,238.87,32.98]
["bitfinex","SOLUSD",1758328000389,1.25661796,238.9,238.88,13.59559401]
["bitfinex","SOLUSD",1758328001662,1.25661796,238.91,238.88,13.59559401]
["bitfinex","SOLUSD",1758328001857,31.2,238.9,238.88,13.59559401]
["bitfinex","SOLUSD",1758328003283,1.25661796,238.91,238.88,32.4]
["bitfinex","SOLUSD",1758328007202,1.25661796,238.91,238.87,13.59559401]
["bitfinex","SOLUSD",1758328007405,1.25661796,238.91,238.88,32.36]
["bitfinex","SOLUSD",1758328007594,5.44232452,238.91,238.88,32.36]
["bitfinex","SOLUSD",1758328009003,5.44232452,238.91,238.87,13.59559401]
["bitfinex","SOLUSD",1758328009202,6.15232452,238.91,238.88,32.36]
["bitfinex","SOLUSD",1758328009803,6.15232452,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758328010385,5.44232452,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758328011106,5.44232452,238.91,238.87,13.59559401]
["bitfinex","SOLUSD",1758328011287,5.44232452,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758328011493,5.44232452,238.91,238.83,0.58]
["bitfinex","SOLUSD",1758328011692,1.25661796,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1758328011911,1.25661796,238.87,238.85,13.59559401]
["bitfinex","SOLUSD",1758328012989,5.44306279,238.87,238.83,13.59559401]
["bitfinex","SOLUSD",1758328013213,5.44306279,238.87,238.85,13.59559401]
["bitfinex","SOLUSD",1758328013710,1.25661796,238.87,238.85,13.59559401]
["bitfinex","SOLUSD",1758328015395,5.44283126,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1758328015602,6.11283126,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1758328016611,1.92661796,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1758328017586,1.25661796,238.9,238.86,0.58]
["bitfinex","SOLUSD",1758328017887,31.2,238.9,238.87,45.91559401]
["bitfinex","SOLUSD",1758328018099,31.2,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758328019306,1.25661796,238.92,238.89,13.59559401]
["bitfinex","SOLUSD",1758328019506,31.2,238.91,238.9,45.91559401]
["bitfinex","SOLUSD",1758328020887,1.25661796,238.91,238.9,45.91559401]
["bitfinex","SOLUSD",1758328021724,0.67,238.93,238.91,13.59559401]
["bitfinex","SOLUSD",1758328022016,1.92661796,238.93,238.92,32.32]
["bitfinex","SOLUSD",1758328022306,1.25661796,238.93,238.92,32.32]
["bitfinex","SOLUSD",1758328022710,4.18449414,238.98,238.92,45.91559401]
["bitfinex","SOLUSD",1758328022900,1.25661796,238.96,238.92,45.91559401]
["bitfinex","SOLUSD",1758328023098,31.2,238.95,238.92,45.91559401]
["bitfinex","SOLUSD",1758328023699,1.25661796,238.95,238.92,45.91559401]
["bitfinex","SOLUSD",1758328024014,4.87463101,238.97,238.92,45.91559401]
["bitfinex","SOLUSD",1758328024220,1.25661796,238.94,238.92,45.91559401]
["bitfinex","SOLUSD",1758328025797,1.96461781,238.94,238.93,32.34]
["bitfinex","SOLUSD",1758328030706,1.96461781,238.94,238.92,13.59559401]
["bitfinex","SOLUSD",1758328030929,1.96461781,238.93,238.92,13.59559401]
["bitfinex","SOLUSD",1758328031093,2.65461781,238.93,238.85,4.18661367]
["bitfinex","SOLUSD",1758328031419,31.89,238.92,238.86,45.91559401]
["bitfinex","SOLUSD",1758328031627,0.69,238.91,238.86,45.91559401]
["bitfinex","SOLUSD",1758328031803,0.69,238.9,238.86,45.91559401]
["bitfinex","SOLUSD",1758328032314,0.69,238.9,238.86,50.10213359]
["bitfinex","SOLUSD",1758328032516,1.96461781,238.87,238.86,49.60213359]
["bitfinex","SOLUSD",1758328033515,1.96461781,238.87,238.83,0.58]
["bitfinex","SOLUSD",1758328033808,1.96461781,238.85,238.84,32.32]
["bitfinex","SOLUSD",1758328034610,1.96461781,238.9,238.85,13.59559401]
["bitfinex","SOLUSD",1758328034822,1.96461781,238.9,238.87,13.59559401]
["bitfinex","SOLUSD",1758328035031,0.69,238.93,238.89,13.59559401]
["bitfinex","SOLUSD",1758328035223,4.87532728,238.93,238.9,32.32]
["bitfinex","SOLUSD",1758328035424,0.69,238.92,238.9,32.32]
["bitfinex","SOLUSD",1758328036228,1.96461781,238.91,238.9,45.91559401]
["bitfinex","SOLUSD",1758328037917,2.65461781,238.91,238.9,45.91559401]
["bitfinex","SOLUSD",1758328039659,6.84029442,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758328039825,6.84029442,238.91,238.83,13.59559401]
["bitfinex","SOLUSD",1758328040027,1.96461781,238.85,238.84,45.89559401]
["bitfinex","SOLUSD",1758328040638,2.65461781,238.85,238.84,13.59559401]
["bitfinex","SOLUSD",1758328040939,2.65461781,238.85,238.84,45.89559401]
["bitfinex","SOLUSD",1758328041936,2.65461781,238.85,238.84,32.3]
["bitfinex","SOLUSD",1758328042318,6.84134588,238.85,238.83,13.59559401]
["bitfinex","SOLUSD",1758328042642,2.65461781,238.84,238.83,45.91559401]
["bitfinex","SOLUSD",1758328043741,38.04152117,238.84,238.83,45.91559401]
["bitfinex","SOLUSD",1758328044836,33.85461781,238.84,238.83,45.91559401]
["bitfinex","SOLUSD",1758328045042,1.96461781,238.84,238.83,45.91559401]
["bitfinex","SOLUSD",1758328046431,2.68461781,238.84,238.83,45.91559401]
["bitfinex","SOLUSD",1758328048940,6.87152117,238.84,238.83,32.32]
["bitfinex","SOLUSD",1758328055747,0.72,238.87,238.83,32.32]
["bitfinex","SOLUSD",1758328056048,1.96461781,238.84,238.83,32.32]
["bitfinex","SOLUSD",1758328056248,31.2,238.88,238.84,13.59559401]
["bitfinex","SOLUSD",1758328056558,36.10630259,238.88,238.85,32.26]
["bitfinex","SOLUSD",1758328056850,31.92,238.88,238.86,13.59559401]
["bitfinex","SOLUSD",1758328057046,4.18596406,238.9,238.87,32.28]
["bitfinex","SOLUSD",1758328057237,31.2,238.88,238.87,32.28]
["bitfinex","SOLUSD",1758328057637,33.88461781,238.88,238.87,32.28]
["bitfinex","SOLUSD",1758328063250,38.07082008,238.88,238.87,32.28]
["bitfinex","SOLUSD",1758328068164,50.66184268,238.88,238.87,32.28]
["bitfinex","SOLUSD",1758328075882,46.47564041,238.88,238.87,32.28]
["bitfinex","SOLUSD",1758328076364,1.96461781,238.88,238.87,45.87559401]
["bitfinex","SOLUSD",1758328076769,1.96461781,238.88,238.87,46.45559401]
["bitfinex","SOLUSD",1758328077563,2.82189125,238.89,238.87,50.64197153]
["bitfinex","SOLUSD",1758328077760,1.96461781,238.88,238.87,50.06197153]
["bitfinex","SOLUSD",1758328077975,1.96461781,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758328078181,2.82194947,238.92,238.88,45.79559401]
["bitfinex","SOLUSD",1758328078481,1.96461781,238.9,238.89,14.17559401]
["bitfinex","SOLUSD",1758328078680,12.58785272,238.94,238.9,13.59559401]
["bitfinex","SOLUSD",1758328078681,2.82190858,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758328078879,1.96461781,238.96,238.92,13.59559401]
["bitfinex","SOLUSD",1758328079186,1.96461781,238.95,238.94,13.59559401]
["bitfinex","SOLUSD",1758328079360,1.96461781,238.96,238.94,46.41559401]
["bitfinex","SOLUSD",1758328079561,1.96461781,238.96,238.95,14.17559401]
["bitfinex","SOLUSD",1758328079755,1.96461781,238.96,238.95,18.36056994]
["bitfinex","SOLUSD",1758328079962,4.78614197,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758328080162,1.96461781,238.97,238.96,46.41559401]
["bitfinex","SOLUSD",1758328080387,4.18427538,238.98,238.96,46.41559401]
["bitfinex","SOLUSD",1758328080568,4.18427538,238.98,238.97,14.17559401]
["bitfinex","SOLUSD",1758328080891,0.1,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758328081093,0.1,238.99,238.98,46.43559401]
["bitfinex","SOLUSD",1758328081390,0.1,238.99,238.98,50.62004459]
["bitfinex","SOLUSD",1758328085182,2.06461781,238.99,238.98,32.24]
["bitfinex","SOLUSD",1758328085387,2.06461781,238.99,238.98,45.83559401]
["bitfinex","SOLUSD",1758328085776,1.35685529,238.99,238.98,45.83559401]
["bitfinex","SOLUSD",1758328086086,1.35685529,238.99,238.98,58.49062789]
["bitfinex","SOLUSD",1758328086388,0.1,238.99,238.98,59.07062789]
["bitfinex","SOLUSD",1758328087207,0.1,238.99,238.98,59.35495103]
["bitfinex","SOLUSD",1758328090664,0.1,238.99,238.98,59.77339608]
["bitfinex","SOLUSD",1758328090989,2.93417996,239.06,239.0,0.28432314]
["bitfinex","SOLUSD",1758328091190,2.93417996,239.06,239.02,13.59559401]
["bitfinex","SOLUSD",1758328091391,2.93417996,239.06,239.04,13.59559401]
["bitfinex","SOLUSD",1758328091578,2.93417996,239.06,239.05,45.81559401]
["bitfinex","SOLUSD",1758328091775,3.60417996,239.06,239.05,45.81559401]
["bitfinex","SOLUSD",1758328092780,1.92685529,239.06,239.05,45.81559401]
["bitfinex","SOLUSD",1758328093080,1.92685529,239.06,239.05,49.99881927]
["bitfinex","SOLUSD",1758328093689,1.25685529,239.06,239.05,49.99881927]
["bitfinex","SOLUSD",1758328095994,1.25685529,239.06,239.05,45.81559401]
["bitfinex","SOLUSD",1758328096190,1.92685529,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758328096392,1.92685529,239.06,239.05,45.79559401]
["bitfinex","SOLUSD",1758328098799,1.92685529,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758328098990,1.92685529,239.06,239.05,45.77559401]
["bitfinex","SOLUSD",1758328099591,1.92685529,239.06,239.05,32.18]
["bitfinex","SOLUSD",1758328100304,14.50784542,239.06,239.05,32.18]
["bitfinex","SOLUSD",1758328100796,18.6908957,239.06,239.05,32.18]
["bitfinex","SOLUSD",1758328101183,13.25099013,239.06,239.05,45.77559401]
["bitfinex","SOLUSD",1758328101394,13.25099013,239.06,239.05,49.95881927]
["bitfinex","SOLUSD",1758328101395,1.25685529,239.06,239.05,49.95881927]
["bitfinex","SOLUSD",1758328101595,1.25685529,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758328102091,32.45685529,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758328102819,33.12685529,239.07,239.04,13.59559401]
["bitfinex","SOLUSD",1758328103128,1.25685529,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758328103294,1.92685529,239.05,239.0,13.59559401]
["bitfinex","SOLUSD",1758328103620,0.67,239.04,239.02,13.59559401]
["bitfinex","SOLUSD",1758328103826,12.58099013,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758328104006,12.58099013,239.05,239.04,45.81559401]
["bitfinex","SOLUSD",1758328104391,13.25099013,239.05,239.04,45.81559401]
["bitfinex","SOLUSD",1758328104742,14.50784542,239.05,239.04,45.81559401]
["bitfinex","SOLUSD",1758328105500,14.50784542,239.05,239.0,4.18396164]
["bitfinex","SOLUSD",1758328105708,0.69,239.04,239.02,13.59559401]
["bitfinex","SOLUSD",1758328105921,0.69,239.04,239.03,45.79559401]
["bitfinex","SOLUSD",1758328107023,1.94685529,239.04,239.03,45.79559401]
["bitfinex","SOLUSD",1758328108936,0.69,239.04,239.03,45.79559401]
["bitfinex","SOLUSD",1758328109142,0.69,239.06,239.04,13.59559401]
["bitfinex","SOLUSD",1758328109447,13.27099012,239.06,239.05,32.2]
["bitfinex","SOLUSD",1758328110322,14.52784541,239.06,239.05,32.2]
["bitfinex","SOLUSD",1758328111029,13.83784541,239.06,239.05,32.2]
["bitfinex","SOLUSD",1758328111627,14.52784541,239.06,239.05,32.2]
["bitfinex","SOLUSD",1758328115833,13.83784541,239.06,239.05,32.2]
["bitfinex","SOLUSD",1758328116218,14.52784541,239.06,239.05,32.2]
["bitfinex","SOLUSD",1758328122915,18.71093554,239.06,239.03,13.59559401]
["bitfinex","SOLUSD",1758328123122,31.2,239.03,238.98,12.65503388]
["bitfinex","SOLUSD",1758328123438,31.2,239.03,238.95,13.59559401]
["bitfinex","SOLUSD",1758328123439,1.25685529,238.99,238.95,13.59559401]
["bitfinex","SOLUSD",1758328123638,1.25685529,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758328123823,1.25685529,238.96,238.95,45.75559401]
["bitfinex","SOLUSD",1758328126242,1.25685529,238.96,238.95,50.52056994]
["bitfinex","SOLUSD",1758328126441,1.25685529,238.98,238.95,50.52056994]
["bitfinex","SOLUSD",1758328126624,1.25685529,238.98,238.97,13.59559401]
["bitfinex","SOLUSD",1758328126819,1.25685529,239.0,238.97,45.75559401]
["bitfinex","SOLUSD",1758328127026,1.25685529,239.0,238.99,13.59559401]
["bitfinex","SOLUSD",1758328127327,12.5836287,239.01,238.99,13.59559401]
["bitfinex","SOLUSD",1758328127328,13.84048399,239.01,238.99,45.75559401]
["bitfinex","SOLUSD",1758328127535,1.25685529,239.01,238.99,46.33559401]
["bitfinex","SOLUSD",1758328128117,1.25685529,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758328128847,32.45685529,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758328133447,1.25685529,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758328133655,1.25685529,239.02,239.01,13.59559401]
["bitfinex","SOLUSD",1758328133950,1.25685529,239.02,239.01,45.75559401]
["bitfinex","SOLUSD",1758328136253,1.95685529,239.02,238.95,64.9]
["bitfinex","SOLUSD",1758328136440,0.7,239.01,238.96,45.75559401]
["bitfinex","SOLUSD",1758328136758,1.25685529,238.97,238.96,45.75559401]
["bitfinex","SOLUSD",1758328137155,1.25685529,238.97,238.96,49.94039481]
["bitfinex","SOLUSD",1758328138849,31.2,238.99,238.96,49.94039481]
["bitfinex","SOLUSD",1758328139055,32.45685529,238.99,238.96,49.94039481]
["bitfinex","SOLUSD",1758328139255,31.2,239.03,238.98,13.59559401]
["bitfinex","SOLUSD",1758328139435,32.45685529,239.02,238.99,32.18]
["bitfinex","SOLUSD",1758328140352,1.25685529,239.02,239.01,13.59559401]
["bitfinex","SOLUSD",1758328140558,1.25685529,239.02,239.01,45.79559401]
["bitfinex","SOLUSD",1758328140876,2.82072862,239.05,239.01,46.07991715]
["bitfinex","SOLUSD",1758328141037,1.25685529,239.03,239.02,45.95559401]
["bitfinex","SOLUSD",1758328141350,1.94685529,239.03,239.02,45.97559401]
["bitfinex","SOLUSD",1758328143058,33.14685529,239.03,239.02,45.97559401]
["bitfinex","SOLUSD",1758328144366,33.14685529,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758328144657,33.14685529,239.03,239.02,45.97559401]
["bitfinex","SOLUSD",1758328145461,1.94685529,239.03,239.02,45.97559401]
["bitfinex","SOLUSD",1758328145957,2.65370558,239.03,239.02,45.97559401]
["bitfinex","SOLUSD",1758328146638,33.85370558,239.03,239.02,45.97559401]
["bitfinex","SOLUSD",1758328146839,38.03728086,239.03,238.93,13.32952918]
["bitfinex","SOLUSD",1758328147042,1.96370558,238.99,238.94,50.14074509]
["bitfinex","SOLUSD",1758328147346,2.65370558,238.99,238.94,50.72074509]
["bitfinex","SOLUSD",1758328147549,2.65370558,238.99,238.94,17.78074509]
["bitfinex","SOLUSD",1758328147748,1.96370558,238.97,238.95,32.36]
["bitfinex","SOLUSD",1758328150065,2.65370558,238.97,238.95,32.36]
["bitfinex","SOLUSD",1758328150259,1.96370558,238.97,238.95,32.36]
["bitfinex","SOLUSD",1758328152464,1.96370558,238.97,238.94,17.78074509]
["bitfinex","SOLUSD",1758328152771,1.96370558,238.97,238.95,32.34]
["bitfinex","SOLUSD",1758328152949,2.65370558,238.97,238.95,32.34]
["bitfinex","SOLUSD",1758328153369,1.96370558,238.97,238.95,32.34]
["bitfinex","SOLUSD",1758328155172,1.96370558,238.98,238.95,32.34]
["bitfinex","SOLUSD",1758328156575,31.89,238.99,238.95,32.34]
["bitfinex","SOLUSD",1758328156761,1.96370558,238.98,238.95,32.34]
["bitfinex","SOLUSD",1758328157263,1.96370558,238.98,238.95,37.10492715]
["bitfinex","SOLUSD",1758328157467,1.96370558,238.98,238.95,36.52492715]
["bitfinex","SOLUSD",1758328160476,4.18392838,239.01,238.95,36.52492715]
["bitfinex","SOLUSD",1758328160477,0.69,239.04,238.96,13.87991715]
["bitfinex","SOLUSD",1758328160666,0.1,239.09,238.96,13.87991715]
["bitfinex","SOLUSD",1758328160667,1.96370558,239.05,238.98,13.59559401]
["bitfinex","SOLUSD",1758328160975,1.96370558,239.05,238.99,32.92]
["bitfinex","SOLUSD",1758328161576,31.2,239.04,239.01,13.59559401]
["bitfinex","SOLUSD",1758328161779,31.2,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758328163658,2.65370558,239.05,239.03,13.59559401]
["bitfinex","SOLUSD",1758328163970,2.65370558,239.05,239.04,32.34]
["bitfinex","SOLUSD",1758328166282,36.67545265,239.05,239.04,32.34]
["bitfinex","SOLUSD",1758328171886,35.98545265,239.05,239.04,32.34]
["bitfinex","SOLUSD",1758328172682,0.1,239.09,239.04,32.34]
["bitfinex","SOLUSD",1758328172683,2.06370558,239.09,239.04,50.69899427]
["bitfinex","SOLUSD",1758328172881,4.88558526,239.09,239.06,13.59559401]
["bitfinex","SOLUSD",1758328173192,2.06370558,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758328173372,2.06370558,239.09,239.08,45.91559401]
["bitfinex","SOLUSD",1758328174081,0.1,239.09,239.08,45.91559401]
["bitfinex","SOLUSD",1758328174477,0.1,239.09,239.08,50.09829436]
["bitfinex","SOLUSD",1758328176769,0.1,239.09,239.08,50.67829436]
["bitfinex","SOLUSD",1758328180368,0.1,239.09,239.08,63.41963616]
["bitfinex","SOLUSD",1758328184907,0.1,239.09,239.08,62.83963616]
["bitfinex","SOLUSD",1758328186011,0.81,239.09,239.08,30.51963616]
["bitfinex","SOLUSD",1758328186226,0.81,239.09,239.08,26.33693581]
["bitfinex","SOLUSD",1758328186390,0.81,239.09,239.08,58.59693581]
["bitfinex","SOLUSD",1758328189109,0.81,239.09,239.08,26.33693581]
["bitfinex","SOLUSD",1758328189314,32.01,239.09,239.08,58.59693581]
["bitfinex","SOLUSD",1758328194297,32.01,239.09,239.08,26.33693581]
["bitfinex","SOLUSD",1758328194501,32.01,239.09,239.08,58.57693581]
["bitfinex","SOLUSD",1758328199927,32.01,239.09,239.08,63.33963616]
["bitfinex","SOLUSD",1758328199928,0.1,239.09,239.08,63.33963616]
["bitfinex","SOLUSD",1758328201218,0.1,239.09,239.08,62.75963616]
["bitfinex","SOLUSD",1758328201642,0.81,239.09,239.08,26.33693581]
["bitfinex","SOLUSD",1758328201804,0.81,239.09,239.08,58.57693581]
["bitfinex","SOLUSD",1758328209843,0.81,239.09,239.08,44.9613418]
["bitfinex","SOLUSD",1758328210013,0.81,239.09,239.08,58.55693581]
["bitfinex","SOLUSD",1758328213537,0.1,239.09,239.08,58.55693581]
["bitfinex","SOLUSD",1758328215835,31.2,239.07,238.97,13.59559401]
["bitfinex","SOLUSD",1758328216033,1.25575054,239.04,238.99,13.59559401]
["bitfinex","SOLUSD",1758328216337,0.71,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758328216540,0.71,239.02,238.97,13.59559401]
["bitfinex","SOLUSD",1758328216853,0.71,239.01,238.99,13.59559401]
["bitfinex","SOLUSD",1758328217011,0.71,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758328217214,1.25575054,239.04,239.02,32.22]
["bitfinex","SOLUSD",1758328217626,31.2,239.05,239.02,32.22]
["bitfinex","SOLUSD",1758328217826,33.26575054,239.09,239.03,14.17559401]
["bitfinex","SOLUSD",1758328218022,15.40176081,239.08,239.05,13.59559401]
["bitfinex","SOLUSD",1758328218336,31.2,239.06,239.03,13.59559401]
["bitfinex","SOLUSD",1758328218526,31.2,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758328218715,37.448293,239.09,239.05,13.59559401]
["bitfinex","SOLUSD",1758328218918,3.52986318,239.08,239.06,32.22]
["bitfinex","SOLUSD",1758328219646,2.81986318,239.08,239.06,32.22]
["bitfinex","SOLUSD",1758328219816,1.96575054,239.07,239.06,32.22]
["bitfinex","SOLUSD",1758328220022,1.96575054,239.07,239.02,13.59559401]
["bitfinex","SOLUSD",1758328220340,1.96575054,239.07,239.04,13.59559401]
["bitfinex","SOLUSD",1758328220341,0.71,239.06,239.04,13.59559401]
["bitfinex","SOLUSD",1758328220649,31.2,239.06,239.0,13.59559401]
["bitfinex","SOLUSD",1758328220936,31.2,239.06,239.01,32.24]
["bitfinex","SOLUSD",1758328221118,31.2,239.06,239.02,0.58]
["bitfinex","SOLUSD",1758328221315,32.45575054,239.07,239.04,13.59559401]
["bitfinex","SOLUSD",1758328221518,31.2,239.07,239.05,32.24]
["bitfinex","SOLUSD",1758328221844,0.1,239.09,239.06,13.59559401]
["bitfinex","SOLUSD",1758328222145,31.3,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758328222657,0.1,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758328222939,0.1,239.09,239.08,14.17559401]
["bitfinex","SOLUSD",1758328223118,0.1,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758328224440,0.81,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758328225537,0.1,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758328225746,0.1,239.09,239.08,14.17559401]
["bitfinex","SOLUSD",1758328226450,0.1,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758328226744,0.1,239.09,239.08,17.77829436]
["bitfinex","SOLUSD",1758328229350,0.1,239.09,239.08,30.43932831]
["bitfinex","SOLUSD",1758328234954,0.1,239.09,239.08,31.01932831]
["bitfinex","SOLUSD",1758328236943,0.1,239.09,239.08,30.43932831]
["bitfinex","SOLUSD",1758328238862,0.1,239.09,239.08,31.01932831]
["bitfinex","SOLUSD",1758328239358,0.1,239.09,239.08,31.30365145]
["bitfinex","SOLUSD",1758328240059,0.1,239.1,239.09,0.28432314]
["bitfinex","SOLUSD",1758328240237,0.1,239.1,239.09,46.65991715]
["bitfinex","SOLUSD",1758328240947,0.1,239.13,239.1,13.59559401]
["bitfinex","SOLUSD",1758328241148,0.1,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758328241353,0.1,239.13,239.12,45.79559401]
["bitfinex","SOLUSD",1758328242135,0.1,239.13,239.12,49.97759467]
["bitfinex","SOLUSD",1758328249751,0.76,239.13,239.12,49.93759467]
["bitfinex","SOLUSD",1758328251376,0.1,239.13,239.12,49.93759467]
["bitfinex","SOLUSD",1758328251745,0.76,239.13,239.12,49.93759467]
["bitfinex","SOLUSD",1758328252363,0.1,239.13,239.12,49.93759467]
["bitfinex","SOLUSD",1758328256853,0.1,239.13,239.12,50.51759467]
["bitfinex","SOLUSD",1758328257558,0.1,239.13,239.12,49.93759467]
["bitfinex","SOLUSD",1758328258769,0.1,239.13,239.12,114.92191781]
["bitfinex","SOLUSD",1758328258967,0.1,239.14,239.13,0.28432314]
["bitfinex","SOLUSD",1758328259151,0.1,239.14,239.13,79.15991715]
["bitfinex","SOLUSD",1758328259352,0.1,239.15,239.14,13.87991715]
["bitfinex","SOLUSD",1758328259549,0.1,239.15,239.14,45.99991715]
["bitfinex","SOLUSD",1758328260882,0.1,239.15,239.14,50.18156806]
["bitfinex","SOLUSD",1758328262478,0.76,239.15,239.14,50.18156806]
["bitfinex","SOLUSD",1758328262676,0.76,239.15,239.14,49.89724492]
["bitfinex","SOLUSD",1758328262861,0.76,239.15,239.14,45.71559401]
["bitfinex","SOLUSD",1758328264377,0.76,239.15,239.14,49.89724492]
["bitfinex","SOLUSD",1758328264573,0.1,239.15,239.14,49.89724492]
["bitfinex","SOLUSD",1758328264969,0.1,239.15,239.14,50.18156806]
["bitfinex","SOLUSD",1758328265367,0.1,239.17,239.15,0.28432314]
["bitfinex","SOLUSD",1758328265564,0.1,239.17,239.16,45.99991715]
["bitfinex","SOLUSD",1758328266378,0.1,239.19,239.17,13.87991715]
["bitfinex","SOLUSD",1758328266558,0.1,239.19,239.18,46.01991715]
["bitfinex","SOLUSD",1758328267182,0.1,239.19,239.18,50.20086873]
["bitfinex","SOLUSD",1758328271884,2.8153497,239.23,239.19,13.87991715]
["bitfinex","SOLUSD",1758328272176,0.66,239.23,239.21,13.59559401]
["bitfinex","SOLUSD",1758328272384,2.8153497,239.25,239.23,13.59559401]
["bitfinex","SOLUSD",1758328272582,2.8153497,239.25,239.24,32.12]
["bitfinex","SOLUSD",1758328273084,3.4753497,239.25,239.24,32.12]
["bitfinex","SOLUSD",1758328274360,31.2,239.24,239.2,13.59559401]
["bitfinex","SOLUSD",1758328274565,31.2,239.22,239.2,13.59559401]
["bitfinex","SOLUSD",1758328274778,2.61966615,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758328275082,2.61966615,239.21,239.2,45.71559401]
["bitfinex","SOLUSD",1758328277074,0.66,239.21,239.2,45.71559401]
["bitfinex","SOLUSD",1758328279387,0.66,239.21,239.2,49.89619601]
["bitfinex","SOLUSD",1758328280593,0.66,239.21,239.2,62.41291841]
["bitfinex","SOLUSD",1758328281492,0.66,239.21,239.2,26.11231641]
["bitfinex","SOLUSD",1758328281670,0.66,239.21,239.2,58.21231641]
["bitfinex","SOLUSD",1758328282290,4.84042723,239.21,239.2,58.21231641]
["bitfinex","SOLUSD",1758328282682,3.4766584,239.21,239.2,58.21231641]
["bitfinex","SOLUSD",1758328282992,0.66,239.21,239.2,58.21231641]
["bitfinex","SOLUSD",1758328284470,4.84042723,239.21,239.2,26.11231641]
["bitfinex","SOLUSD",1758328284694,4.84042723,239.21,239.2,58.21231641]
["bitfinex","SOLUSD",1758328285671,6.80009338,239.21,239.2,26.11231641]
["bitfinex","SOLUSD",1758328285881,6.80009338,239.21,239.2,58.21231641]
["bitfinex","SOLUSD",1758328287079,0.66,239.21,239.2,58.21231641]
["bitfinex","SOLUSD",1758328287270,2.61966615,239.21,239.2,58.21231641]
["bitfinex","SOLUSD",1758328287689,6.80009338,239.21,239.2,26.11231641]
["bitfinex","SOLUSD",1758328287898,6.80009338,239.21,239.2,58.21231641]
["bitfinex","SOLUSD",1758328291299,6.80110777,239.21,239.2,58.21231641]
["bitfinex","SOLUSD",1758328291488,2.62068054,239.21,239.2,58.21231641]
["bitfinex","SOLUSD",1758328295518,2.81910973,239.22,239.2,58.21231641]
["bitfinex","SOLUSD",1758328295696,1.96068054,239.21,239.2,58.21231641]
["bitfinex","SOLUSD",1758328296205,1.96068054,239.21,239.2,26.11231641]
["bitfinex","SOLUSD",1758328296417,2.68068054,239.21,239.2,58.21231641]
["bitfinex","SOLUSD",1758328296902,23.02110702,239.26,239.2,58.21231641]
["bitfinex","SOLUSD",1758328296903,1.96068054,239.25,239.2,58.79231641]
["bitfinex","SOLUSD",1758328297108,4.78029746,239.25,239.22,13.59559401]
["bitfinex","SOLUSD",1758328297300,31.2,239.24,239.23,45.69559401]
["bitfinex","SOLUSD",1758328297493,34.01961692,239.24,239.23,45.69559401]
["bitfinex","SOLUSD",1758328298106,2.06068054,239.27,239.24,13.59559401]
["bitfinex","SOLUSD",1758328298284,2.81956339,239.26,239.25,45.69559401]
["bitfinex","SOLUSD",1758328298489,34.01956339,239.26,239.25,45.69559401]
["bitfinex","SOLUSD",1758328301525,2.81956339,239.26,239.25,45.69559401]
["bitfinex","SOLUSD",1758328302524,31.3,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758328302693,34.11956339,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758328304314,2.91956339,239.27,239.26,14.17559401]
["bitfinex","SOLUSD",1758328304602,0.1,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758328305214,0.1,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758328305806,0.1,239.27,239.26,18.35514763]
["bitfinex","SOLUSD",1758328308320,0.1,239.27,239.26,83.33947077]
["bitfinex","SOLUSD",1758328311422,0.1,239.27,239.26,18.63947077]
["bitfinex","SOLUSD",1758328311637,0.2,239.29,239.27,0.28432314]
["bitfinex","SOLUSD",1758328311802,0.2,239.29,239.28,46.55991715]
["bitfinex","SOLUSD",1758328312006,0.2,239.29,239.28,14.45991715]
["bitfinex","SOLUSD",1758328312209,0.2,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758328312410,0.2,239.29,239.28,49.87479828]
["bitfinex","SOLUSD",1758328315838,0.91,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758328316036,5.08904498,239.29,239.22,13.59559401]
["bitfinex","SOLUSD",1758328316237,1.96068054,239.26,239.23,32.08]
["bitfinex","SOLUSD",1758328316538,0.71,239.25,239.21,4.18042723]
["bitfinex","SOLUSD",1758328316728,0.71,239.25,239.23,13.59559401]
["bitfinex","SOLUSD",1758328316932,1.96068054,239.26,239.24,32.08]
["bitfinex","SOLUSD",1758328317453,2.67068054,239.25,239.24,45.67559401]
["bitfinex","SOLUSD",1758328317643,0.71,239.25,239.24,45.67559401]
["bitfinex","SOLUSD",1758328318245,0.71,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758328318415,2.67068054,239.25,239.24,45.69559401]
["bitfinex","SOLUSD",1758328320554,2.67068054,239.25,239.24,49.87549703]
["bitfinex","SOLUSD",1758328320752,6.3397663,239.27,239.24,49.87549703]
["bitfinex","SOLUSD",1758328320753,1.96068054,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758328320960,2.68068054,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758328321947,2.68068054,239.26,239.25,45.69559401]
["bitfinex","SOLUSD",1758328322527,2.68068054,239.26,239.25,32.1]
["bitfinex","SOLUSD",1758328323757,2.68068054,239.26,239.22,13.59559401]
["bitfinex","SOLUSD",1758328323758,6.8602429,239.26,239.21,13.59559401]
["bitfinex","SOLUSD",1758328323943,0.72,239.25,239.21,13.59559401]
["bitfinex","SOLUSD",1758328324145,1.96068054,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758328324457,1.96068054,239.22,239.21,45.69559401]
["bitfinex","SOLUSD",1758328324626,0.96068054,239.22,239.21,45.69559401]
["bitfinex","SOLUSD",1758328326142,1.68068054,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758328326344,1.68068054,239.22,239.21,45.69559401]
["bitfinex","SOLUSD",1758328327240,1.68068054,239.22,239.2,12.5167224]
["bitfinex","SOLUSD",1758328327436,35.38025248,239.22,239.21,32.1]
["bitfinex","SOLUSD",1758328327635,37.34093302,239.22,239.21,32.1]
["bitfinex","SOLUSD",1758328327950,38.06093302,239.22,239.21,32.1]
["bitfinex","SOLUSD",1758328328329,38.06093302,239.22,239.21,32.12]
["bitfinex","SOLUSD",1758328328658,46.45323466,239.22,239.21,32.12]
["bitfinex","SOLUSD",1758328330653,50.63348714,239.22,239.21,32.12]
["bitfinex","SOLUSD",1758328331843,49.9277759,239.22,239.14,13.59559401]
["bitfinex","SOLUSD",1758328332051,1.2549693,239.15,239.12,13.59559401]
["bitfinex","SOLUSD",1758328332359,1.2549693,239.15,239.13,32.12]
["bitfinex","SOLUSD",1758328333070,0.72,239.18,239.12,4.18199809]
["bitfinex","SOLUSD",1758328333071,0.72,239.16,239.12,4.18199809]
["bitfinex","SOLUSD",1758328333259,0.72,239.15,239.11,17.77776688]
["bitfinex","SOLUSD",1758328333457,1.2549693,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758328333645,1.2549693,239.15,239.13,32.12]
["bitfinex","SOLUSD",1758328333845,13.8291043,239.15,239.11,13.59559401]
["bitfinex","SOLUSD",1758328334049,1.2549693,239.13,239.11,13.59559401]
["bitfinex","SOLUSD",1758328334250,1.2549693,239.13,239.12,32.12]
["bitfinex","SOLUSD",1758328334756,1.2549693,239.13,239.11,13.59559401]
["bitfinex","SOLUSD",1758328334943,1.2549693,239.13,239.12,32.12]
["bitfinex","SOLUSD",1758328335143,5.43688409,239.13,239.12,32.12]
["bitfinex","SOLUSD",1758328335545,6.15688409,239.13,239.12,32.12]
["bitfinex","SOLUSD",1758328336861,12.57888006,239.13,239.12,32.12]
["bitfinex","SOLUSD",1758328337243,12.57888006,239.13,239.12,45.71559401]
["bitfinex","SOLUSD",1758328337445,0.72,239.19,239.13,13.59559401]
["bitfinex","SOLUSD",1758328337746,12.57308103,239.21,239.15,13.59559401]
["bitfinex","SOLUSD",1758328337938,12.57308103,239.21,239.17,13.59559401]
["bitfinex","SOLUSD",1758328337939,44.49308103,239.21,239.17,13.59559401]
["bitfinex","SOLUSD",1758328338142,31.2,239.19,239.18,45.79559401]
["bitfinex","SOLUSD",1758328343460,31.92,239.19,239.18,45.79559401]
["bitfinex","SOLUSD",1758328343669,31.92,239.19,239.18,45.77559401]
["bitfinex","SOLUSD",1758328343876,31.92,239.19,239.18,32.18]
["bitfinex","SOLUSD",1758328344870,44.494135,239.19,239.18,32.2]
["bitfinex","SOLUSD",1758328345379,48.67491178,239.19,239.18,32.2]
["bitfinex","SOLUSD",1758328351181,47.95491178,239.19,239.18,32.2]
["bitfinex","SOLUSD",1758328352760,48.64491178,239.19,239.18,32.2]
["bitfinex","SOLUSD",1758328353881,48.64491178,239.19,239.1,13.59559401]
["bitfinex","SOLUSD",1758328354066,1.2549693,239.12,239.11,45.75559401]
["bitfinex","SOLUSD",1758328356182,32.4549693,239.12,239.11,32.16]
["bitfinex","SOLUSD",1758328356362,6.12696996,239.12,239.04,13.59559401]
["bitfinex","SOLUSD",1758328356563,1.2549693,239.08,239.06,13.59559401]
["bitfinex","SOLUSD",1758328358873,31.2,239.06,239.05,45.75559401]
["bitfinex","SOLUSD",1758328359185,32.4549693,239.06,239.05,32.16]
["bitfinex","SOLUSD",1758328362165,36.63801958,239.06,239.05,32.16]
["bitfinex","SOLUSD",1758328362681,32.4549693,239.06,239.05,32.16]
["bitfinex","SOLUSD",1758328363996,1.2549693,239.08,239.05,32.74]
["bitfinex","SOLUSD",1758328364483,31.2,239.07,239.05,32.74]
["bitfinex","SOLUSD",1758328364877,31.2,239.06,239.05,32.16]
["bitfinex","SOLUSD",1758328369389,1.2549693,239.07,239.05,32.16]
["bitfinex","SOLUSD",1758328371301,1.9449693,239.07,239.05,32.16]
["bitfinex","SOLUSD",1758328371500,1.2549693,239.07,239.05,32.16]
["bitfinex","SOLUSD",1758328371909,1.2549693,239.09,239.06,0.58]
["bitfinex","SOLUSD",1758328372111,1.2549693,239.09,239.07,32.14]
["bitfinex","SOLUSD",1758328373410,32.4549693,239.09,239.07,32.14]
["bitfinex","SOLUSD",1758328374894,32.4549693,239.09,239.07,36.32283633]
["bitfinex","SOLUSD",1758328375084,32.4549693,239.09,239.07,32.14]
["bitfinex","SOLUSD",1758328375285,33.1449693,239.09,239.07,32.14]
["bitfinex","SOLUSD",1758328377704,0.71,239.08,239.07,32.14]
["bitfinex","SOLUSD",1758328379091,31.91,239.08,239.07,32.14]
["bitfinex","SOLUSD",1758328380412,0.71,239.08,239.07,32.14]
["bitfinex","SOLUSD",1758328380594,31.91,239.08,239.07,32.14]
["bitfinex","SOLUSD",1758328384925,4.89270035,239.08,239.07,32.14]
["bitfinex","SOLUSD",1758328385090,4.89270035,239.08,239.03,12.5758273]
["bitfinex","SOLUSD",1758328385285,0.71,239.07,239.04,32.12]
["bitfinex","SOLUSD",1758328385492,0.71,239.06,239.04,32.12]
["bitfinex","SOLUSD",1758328385718,0.71,239.05,239.04,32.12]
["bitfinex","SOLUSD",1758328386515,1.9649693,239.05,239.04,32.12]
["bitfinex","SOLUSD",1758328388793,1.2549693,239.05,239.04,32.12]
["bitfinex","SOLUSD",1758328389001,31.2,239.07,239.04,32.7]
["bitfinex","SOLUSD",1758328389002,1.2549693,239.07,239.04,32.7]
["bitfinex","SOLUSD",1758328389818,1.2549693,239.07,239.04,32.12]
["bitfinex","SOLUSD",1758328390114,1.2549693,239.1,239.05,14.17559401]
["bitfinex","SOLUSD",1758328390323,1.2549693,239.1,239.04,36.30338171]
["bitfinex","SOLUSD",1758328390324,31.2,239.11,239.07,13.59559401]
["bitfinex","SOLUSD",1758328390526,1.2549693,239.15,239.09,13.59559401]
["bitfinex","SOLUSD",1758328390714,4.18088493,239.19,239.09,13.59559401]
["bitfinex","SOLUSD",1758328390715,1.2549693,239.17,239.11,13.59559401]
["bitfinex","SOLUSD",1758328391022,1.2549693,239.17,239.13,13.59559401]
["bitfinex","SOLUSD",1758328391232,31.2,239.16,239.14,32.14]
["bitfinex","SOLUSD",1758328391794,1.96113689,239.16,239.14,32.14]
["bitfinex","SOLUSD",1758328393330,1.96113689,239.17,239.14,32.14]
["bitfinex","SOLUSD",1758328393504,1.96113689,239.18,239.14,36.9016218]
["bitfinex","SOLUSD",1758328393711,2.67113689,239.19,239.15,13.59559401]
["bitfinex","SOLUSD",1758328393903,1.96113689,239.19,239.16,32.14]
["bitfinex","SOLUSD",1758328394217,31.2,239.18,239.16,32.14]
["bitfinex","SOLUSD",1758328396009,1.96113689,239.19,239.16,32.14]
["bitfinex","SOLUSD",1758328396211,1.96113689,239.18,239.16,32.14]
["bitfinex","SOLUSD",1758328397395,33.16113689,239.18,239.16,36.32129835]
["bitfinex","SOLUSD",1758328399439,1.96113689,239.22,239.17,14.17559401]
["bitfinex","SOLUSD",1758328399596,1.96113689,239.23,239.19,13.59559401]
["bitfinex","SOLUSD",1758328399935,1.96113689,239.24,239.2,32.7]
["bitfinex","SOLUSD",1758328400099,31.2,239.23,239.2,32.7]
["bitfinex","SOLUSD",1758328400433,1.96113689,239.24,239.2,32.12]
["bitfinex","SOLUSD",1758328400598,1.96113689,239.24,239.2,32.7]
["bitfinex","SOLUSD",1758328401101,1.96113689,239.24,239.2,36.88045629]
["bitfinex","SOLUSD",1758328401516,2.67113689,239.24,239.2,36.30045629]
["bitfinex","SOLUSD",1758328403426,33.87113689,239.24,239.2,36.30045629]
["bitfinex","SOLUSD",1758328403618,33.16113689,239.24,239.2,36.88045629]
["bitfinex","SOLUSD",1758328406627,33.16113689,239.24,239.2,36.30045629]
["bitfinex","SOLUSD",1758328406814,0.7,239.23,239.2,36.30045629]
["bitfinex","SOLUSD",1758328408622,1.96113689,239.23,239.2,36.30045629]
["bitfinex","SOLUSD",1758328409413,31.9,239.28,239.22,13.59559401]
["bitfinex","SOLUSD",1758328409603,1.96113689,239.26,239.24,13.59559401]
["bitfinex","SOLUSD",1758328409810,1.96113689,239.26,239.25,32.12]
["bitfinex","SOLUSD",1758328411603,1.96113689,239.27,239.25,32.12]
["bitfinex","SOLUSD",1758328412228,1.96113689,239.27,239.25,36.29971151]
["bitfinex","SOLUSD",1758328413114,0.1,239.3,239.26,14.17559401]
["bitfinex","SOLUSD",1758328413425,2.66113689,239.28,239.27,32.1]
["bitfinex","SOLUSD",1758328415839,2.66113689,239.28,239.27,32.12]
["bitfinex","SOLUSD",1758328417737,2.16113689,239.29,239.27,32.12]
["bitfinex","SOLUSD",1758328418037,2.86113689,239.29,239.27,32.12]
["bitfinex","SOLUSD",1758328418710,0.7,239.28,239.27,32.12]
["bitfinex","SOLUSD",1758328418911,31.2,239.26,239.2,13.59559401]
["bitfinex","SOLUSD",1758328419145,1.96113689,239.24,239.22,13.59559401]
["bitfinex","SOLUSD",1758328419344,1.96113689,239.24,239.23,45.71559401]
["bitfinex","SOLUSD",1758328421143,2.66113689,239.24,239.23,45.71559401]
["bitfinex","SOLUSD",1758328424510,31.2,239.26,239.23,45.71559401]
["bitfinex","SOLUSD",1758328424714,1.96113689,239.25,239.23,45.71559401]
["bitfinex","SOLUSD",1758328427740,6.14051583,239.27,239.24,0.58]
["bitfinex","SOLUSD",1758328427929,6.14051583,239.27,239.25,32.1]
["bitfinex","SOLUSD",1758328428247,36.07955362,239.26,239.25,32.1]
["bitfinex","SOLUSD",1758328431531,31.9,239.26,239.25,32.1]
["bitfinex","SOLUSD",1758328432238,31.2,239.26,239.25,32.1]
["bitfinex","SOLUSD",1758328434943,36.07955362,239.26,239.25,32.1]
["bitfinex","SOLUSD",1758328435932,31.9,239.26,239.25,32.1]
["bitfinex","SOLUSD",1758328436138,33.86113689,239.26,239.25,32.1]
["bitfinex","SOLUSD",1758328437244,38.04069051,239.26,239.25,32.1]
["bitfinex","SOLUSD",1758328437921,38.04069051,239.26,239.23,32.1]
["bitfinex","SOLUSD",1758328437922,40.0018274,239.26,239.23,32.1]
["bitfinex","SOLUSD",1758328438140,31.2,239.23,239.22,32.1]
["bitfinex","SOLUSD",1758328438339,38.06121463,239.23,239.22,32.1]
["bitfinex","SOLUSD",1758328439231,38.06121463,239.23,239.15,18.35703217]
["bitfinex","SOLUSD",1758328439473,1.96113689,239.19,239.17,13.59559401]
["bitfinex","SOLUSD",1758328439771,1.96113689,239.19,239.18,32.1]
["bitfinex","SOLUSD",1758328440638,4.18015321,239.23,239.18,32.68]
["bitfinex","SOLUSD",1758328440833,1.96113689,239.21,239.18,36.28094321]
["bitfinex","SOLUSD",1758328441153,1.96113689,239.21,239.18,36.86094321]
["bitfinex","SOLUSD",1758328441748,1.96113689,239.21,239.18,36.28094321]
["bitfinex","SOLUSD",1758328441951,0.71,239.27,239.19,14.17559401]
["bitfinex","SOLUSD",1758328442147,1.96113689,239.25,239.21,13.59559401]
["bitfinex","SOLUSD",1758328442355,33.16113689,239.25,239.22,32.1]
["bitfinex","SOLUSD",1758328443253,1.96113689,239.23,239.22,32.1]
["bitfinex","SOLUSD",1758328443552,2.67113689,239.23,239.22,32.1]
["bitfinex","SOLUSD",1758328444336,6.85121463,239.23,239.22,32.1]
["bitfinex","SOLUSD",1758328448146,19.42376874,239.23,239.22,32.1]
["bitfinex","SOLUSD",1758328450054,16.75263185,239.23,239.22,32.1]
["bitfinex","SOLUSD",1758328450257,14.533691,239.23,239.22,32.1]
["bitfinex","SOLUSD",1758328450446,1.96113689,239.23,239.22,32.68]
["bitfinex","SOLUSD",1758328450754,1.96113689,239.24,239.22,32.1]
["bitfinex","SOLUSD",1758328450968,31.2,239.24,239.22,32.1]
["bitfinex","SOLUSD",1758328451138,31.2,239.23,239.22,32.1]
["bitfinex","SOLUSD",1758328451551,1.96113689,239.25,239.22,36.86025248]
["bitfinex","SOLUSD",1758328451733,33.16113689,239.25,239.22,36.86025248]
["bitfinex","SOLUSD",1758328452134,33.16113689,239.25,239.23,0.58]
["bitfinex","SOLUSD",1758328452359,1.96113689,239.25,239.23,0.58]
["bitfinex","SOLUSD",1758328453860,1.25427043,239.24,239.22,36.28025248]
["bitfinex","SOLUSD",1758328454064,1.25427043,239.24,239.22,36.86025248]
["bitfinex","SOLUSD",1758328454564,43.77150041,239.27,239.23,14.17559401]
["bitfinex","SOLUSD",1758328454876,1.25427043,239.26,239.23,14.17559401]
["bitfinex","SOLUSD",1758328455155,1.25427043,239.26,239.23,13.59559401]
["bitfinex","SOLUSD",1758328456362,1.25427043,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758328459336,31.2,239.27,239.23,17.77567175]
["bitfinex","SOLUSD",1758328459543,1.25427043,239.28,239.25,13.59559401]
["bitfinex","SOLUSD",1758328459862,0.2,239.29,239.26,32.68]
["bitfinex","SOLUSD",1758328461042,0.2,239.29,239.27,4.75937628]
["bitfinex","SOLUSD",1758328461267,0.2,239.29,239.28,32.1]
["bitfinex","SOLUSD",1758328461566,0.2,239.29,239.28,46.27559401]
["bitfinex","SOLUSD",1758328462674,0.2,239.29,239.28,50.45479828]
["bitfinex","SOLUSD",1758328466443,1.45427043,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758328466645,2.12427043,239.29,239.28,45.69559401]
["bitfinex","SOLUSD",1758328466857,2.12427043,239.29,239.24,4.179815]
["bitfinex","SOLUSD",1758328467059,0.67,239.28,239.25,45.69559401]
["bitfinex","SOLUSD",1758328467258,1.45427043,239.29,239.25,45.69559401]
["bitfinex","SOLUSD",1758328467578,0.67,239.27,239.25,45.69559401]
["bitfinex","SOLUSD",1758328467961,1.92427043,239.27,239.25,45.69559401]
["bitfinex","SOLUSD",1758328468168,0.2,239.29,239.25,49.87529576]
["bitfinex","SOLUSD",1758328468470,1.25427043,239.27,239.25,49.87529576]
["bitfinex","SOLUSD",1758328469046,1.45427043,239.29,239.25,49.87529576]
["bitfinex","SOLUSD",1758328469258,2.12427043,239.29,239.25,49.87529576]
["bitfinex","SOLUSD",1758328469577,1.45427043,239.29,239.25,49.87529576]
["bitfinex","SOLUSD",1758328470080,2.12427043,239.29,239.25,49.87529576]
["bitfinex","SOLUSD",1758328470450,0.2,239.29,239.25,49.87529576]
["bitfinex","SOLUSD",1758328470653,2.12427043,239.29,239.25,49.87529576]
["bitfinex","SOLUSD",1758328471682,0.67,239.28,239.25,49.87529576]
["bitfinex","SOLUSD",1758328471888,1.45427043,239.29,239.25,49.87529576]
["bitfinex","SOLUSD",1758328472059,2.12427043,239.29,239.25,49.87529576]
["bitfinex","SOLUSD",1758328473469,1.45427043,239.29,239.25,49.87529576]
["bitfinex","SOLUSD",1758328473683,0.2,239.29,239.27,13.59559401]
["bitfinex","SOLUSD",1758328473853,0.2,239.29,239.28,45.69559401]
["bitfinex","SOLUSD",1758328474259,0.2,239.29,239.28,50.45479828]
["bitfinex","SOLUSD",1758328477570,0.2,239.29,239.28,49.87479828]
["bitfinex","SOLUSD",1758328477762,33.32427043,239.29,239.25,4.17972831]
["bitfinex","SOLUSD",1758328477960,0.67,239.28,239.26,45.69559401]
["bitfinex","SOLUSD",1758328478161,1.25427043,239.27,239.26,45.69559401]
["bitfinex","SOLUSD",1758328478990,0.2,239.29,239.26,45.69559401]
["bitfinex","SOLUSD",1758328479197,0.2,239.29,239.26,46.27559401]
["bitfinex","SOLUSD",1758328479897,0.2,239.29,239.27,4.17937894]
["bitfinex","SOLUSD",1758328480084,0.2,239.29,239.28,32.1]
["bitfinex","SOLUSD",1758328481068,0.87,239.29,239.28,32.1]
["bitfinex","SOLUSD",1758328484093,2.12427043,239.29,239.28,32.1]
["bitfinex","SOLUSD",1758328485397,1.45427043,239.29,239.28,32.1]
["bitfinex","SOLUSD",1758328486478,2.12427043,239.29,239.28,32.1]
["bitfinex","SOLUSD",1758328486794,4.46997895,239.29,239.28,32.1]
["bitfinex","SOLUSD",1758328487173,0.2,239.29,239.28,32.1]
["bitfinex","SOLUSD",1758328491409,0.2,239.29,239.28,36.27920427]
["bitfinex","SOLUSD",1758328492286,0.2,239.29,239.28,36.85920427]
["bitfinex","SOLUSD",1758328495323,0.2,239.29,239.28,36.27920427]
["bitfinex","SOLUSD",1758328496910,0.2,239.29,239.28,50.45479828]
["bitfinex","SOLUSD",1758328502714,0.9,239.29,239.28,49.87479828]
["bitfinex","SOLUSD",1758328503701,0.2,239.29,239.28,49.87479828]
["bitfinex","SOLUSD",1758328504204,0.2,239.29,239.28,50.45479828]
["bitfinex","SOLUSD",1758328505091,0.2,239.29,239.28,51.70906871]
["bitfinex","SOLUSD",1758328507396,0.2,239.29,239.28,51.12906871]
["bitfinex","SOLUSD",1758328508248,0.2,239.29,239.28,49.87479828]
["bitfinex","SOLUSD",1758328508793,0.2,239.29,239.28,49.85479828]
["bitfinex","SOLUSD",1758328509003,0.9,239.29,239.28,49.85479828]
["bitfinex","SOLUSD",1758328509935,0.9,239.29,239.28,114.55479828]
["bitfinex","SOLUSD",1758328510702,0.9,239.29,239.28,82.47479828]
["bitfinex","SOLUSD",1758328510901,0.9,239.29,239.28,49.85479828]
["bitfinex","SOLUSD",1758328512216,0.2,239.29,239.28,51.10906871]
["bitfinex","SOLUSD",1758328512417,0.2,239.29,239.28,51.68906871]
["bitfinex","SOLUSD",1758328513921,0.2,239.29,239.28,51.81279924]
["bitfinex","SOLUSD",1758328515221,0.2,239.29,239.28,52.39279924]
["bitfinex","SOLUSD",1758328515921,0.2,239.29,239.28,117.09279924]
["bitfinex","SOLUSD",1758328517819,0.2,239.29,239.28,116.51279924]
["bitfinex","SOLUSD",1758328522043,0.2,239.29,239.28,117.09279924]
["bitfinex","SOLUSD",1758328524340,0.2,239.29,239.28,116.51279924]
["bitfinex","SOLUSD",1758328527049,0.13627086,239.29,239.28,116.51279924]
["bitfinex","SOLUSD",1758328533531,0.13627086,239.29,239.28,116.79712238]
["bitfinex","SOLUSD",1758328535450,0.82627086,239.29,239.28,116.79712238]
["bitfinex","SOLUSD",1758328536847,0.82627086,239.29,239.28,4.17920427]
["bitfinex","SOLUSD",1758328537047,2.78427182,239.29,239.28,32.08]
["bitfinex","SOLUSD",1758328537266,4.45998033,239.29,239.28,32.08]
["bitfinex","SOLUSD",1758328542866,2.50197937,239.29,239.28,32.08]
["bitfinex","SOLUSD",1758328543168,4.45998033,239.29,239.28,32.08]
["bitfinex","SOLUSD",1758328544065,4.45998033,239.29,239.18,64.7]
["bitfinex","SOLUSD",1758328544252,1.95800096,239.23,239.19,45.67559401]
["bitfinex","SOLUSD",1758328544450,0.69,239.22,239.19,45.67559401]
["bitfinex","SOLUSD",1758328545665,0.69,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758328545845,0.69,239.22,239.21,45.67559401]
["bitfinex","SOLUSD",1758328546252,3.91600192,239.23,239.21,45.67559401]
["bitfinex","SOLUSD",1758328546565,4.60600192,239.23,239.21,45.67559401]
["bitfinex","SOLUSD",1758328547272,4.60600192,239.23,239.21,49.85591688]
["bitfinex","SOLUSD",1758328549255,2.64800096,239.23,239.21,49.85591688]
["bitfinex","SOLUSD",1758328551561,0.69,239.23,239.21,49.85591688]
["bitfinex","SOLUSD",1758328551861,1.95800096,239.24,239.21,49.85591688]
["bitfinex","SOLUSD",1758328552060,2.64800096,239.24,239.21,49.85591688]
["bitfinex","SOLUSD",1758328554676,14.52792114,239.25,239.21,50.43591688]
["bitfinex","SOLUSD",1758328554977,14.52792114,239.25,239.21,60.88698497]
["bitfinex","SOLUSD",1758328554978,12.56992018,239.25,239.21,60.88698497]
["bitfinex","SOLUSD",1758328555148,0.82627086,239.29,239.23,13.59559401]
["bitfinex","SOLUSD",1758328555470,0.13627086,239.29,239.24,32.68]
["bitfinex","SOLUSD",1758328555848,0.83627086,239.29,239.24,32.68]
["bitfinex","SOLUSD",1758328556055,0.13627086,239.29,239.26,13.59559401]
["bitfinex","SOLUSD",1758328556258,0.13627086,239.29,239.27,32.1]
["bitfinex","SOLUSD",1758328556477,0.83627086,239.29,239.28,4.17920427]
["bitfinex","SOLUSD",1758328556671,0.13627086,239.29,239.28,4.17920427]
["bitfinex","SOLUSD",1758328558369,5.05227278,239.31,239.28,4.17920427]
["bitfinex","SOLUSD",1758328558559,5.05227278,239.31,239.29,32.08]
["bitfinex","SOLUSD",1758328560258,4.61600192,239.31,239.29,32.08]
["bitfinex","SOLUSD",1758328560465,5.32600192,239.31,239.29,32.08]
["bitfinex","SOLUSD",1758328560672,0.71,239.3,239.29,32.08]
["bitfinex","SOLUSD",1758328560874,2.66800096,239.3,239.29,32.08]
["bitfinex","SOLUSD",1758328562254,38.04685595,239.3,239.29,32.08]
["bitfinex","SOLUSD",1758328562455,50.61466978,239.3,239.29,32.08]
["bitfinex","SOLUSD",1758328563559,46.43581479,239.3,239.29,32.08]
["bitfinex","SOLUSD",1758328565203,1.95800096,239.3,239.29,32.08]
["bitfinex","SOLUSD",1758328565373,1.95800096,239.31,239.29,32.08]
["bitfinex","SOLUSD",1758328565578,14.52581479,239.31,239.29,32.08]
["bitfinex","SOLUSD",1758328566272,1.95800096,239.3,239.29,32.08]
["bitfinex","SOLUSD",1758328566457,2.66800096,239.3,239.29,32.08]
["bitfinex","SOLUSD",1758328566881,1.95800096,239.3,239.29,32.08]
["bitfinex","SOLUSD",1758328568885,2.66800096,239.3,239.29,32.08]
["bitfinex","SOLUSD",1758328569059,2.66800096,239.3,239.25,17.77532232]
["bitfinex","SOLUSD",1758328569259,1.95800096,239.27,239.26,45.67559401]
["bitfinex","SOLUSD",1758328569459,2.66800096,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758328569769,2.66800096,239.27,239.26,32.08]
["bitfinex","SOLUSD",1758328570979,2.66800096,239.27,239.22,4.18024769]
["bitfinex","SOLUSD",1758328571170,16.7481614,239.28,239.22,4.18024769]
["bitfinex","SOLUSD",1758328571171,1.95800096,239.24,239.23,32.08]
["bitfinex","SOLUSD",1758328572067,0.71,239.28,239.23,36.26003712]
["bitfinex","SOLUSD",1758328572275,1.95800096,239.25,239.23,36.94003712]
["bitfinex","SOLUSD",1758328573771,1.95800096,239.25,239.23,36.26003712]
["bitfinex","SOLUSD",1758328575872,1.25407205,239.25,239.23,36.26003712]
["bitfinex","SOLUSD",1758328576564,1.25407205,239.24,239.23,36.26003712]
["bitfinex","SOLUSD",1758328576792,1.25407205,239.24,239.23,32.08]
["bitfinex","SOLUSD",1758328578970,1.25407205,239.24,239.21,17.77602043]
["bitfinex","SOLUSD",1758328579284,1.25407205,239.24,239.17,10.45266638]
["bitfinex","SOLUSD",1758328579285,1.25407205,239.22,239.18,13.87991715]
["bitfinex","SOLUSD",1758328579476,1.25407205,239.21,239.19,32.08]
["bitfinex","SOLUSD",1758328580195,1.25407205,239.21,239.2,4.180602]
["bitfinex","SOLUSD",1758328580985,1.25407205,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758328581176,1.25407205,239.22,239.21,45.67559401]
["bitfinex","SOLUSD",1758328582696,1.25407205,239.22,239.21,49.85602124]
["bitfinex","SOLUSD",1758328582873,0.71,239.24,239.21,49.85602124]
["bitfinex","SOLUSD",1758328583074,1.25407205,239.22,239.21,49.85602124]
["bitfinex","SOLUSD",1758328583590,1.25407205,239.23,239.21,17.77602124]
["bitfinex","SOLUSD",1758328583894,1.25407205,239.23,239.22,49.85584649]
["bitfinex","SOLUSD",1758328587094,1.25407205,239.23,239.22,45.67559401]
["bitfinex","SOLUSD",1758328587772,1.92407205,239.23,239.22,45.67559401]
["bitfinex","SOLUSD",1758328587972,1.92407205,239.23,239.17,4.18112639]
["bitfinex","SOLUSD",1758328588178,1.25407205,239.19,239.18,45.67559401]
["bitfinex","SOLUSD",1758328588572,1.25407205,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758328588775,1.92407205,239.19,239.18,45.67559401]
["bitfinex","SOLUSD",1758328588970,1.25407205,239.19,239.18,49.85654559]
["bitfinex","SOLUSD",1758328591180,1.25407205,239.19,239.18,45.67559401]
["bitfinex","SOLUSD",1758328592202,1.92407205,239.19,239.18,45.67559401]
["bitfinex","SOLUSD",1758328593802,1.25407205,239.19,239.18,45.67559401]
["bitfinex","SOLUSD",1758328595407,1.25407205,239.19,239.14,78.12544838]
["bitfinex","SOLUSD",1758328595596,1.25407205,239.18,239.15,45.67559401]
["bitfinex","SOLUSD",1758328595794,1.25407205,239.18,239.15,46.37559401]
["bitfinex","SOLUSD",1758328596101,1.25407205,239.18,239.15,18.47707007]
["bitfinex","SOLUSD",1758328596307,1.25407205,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758328596485,1.25407205,239.19,239.17,13.59559401]
["bitfinex","SOLUSD",1758328596682,1.25407205,239.19,239.18,32.08]
["bitfinex","SOLUSD",1758328598105,1.25407205,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328609914,1.92407205,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328613022,1.92407205,239.19,239.18,4.18095158]
["bitfinex","SOLUSD",1758328613317,1.92407205,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328614618,1.25407205,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328620228,1.25407205,239.19,239.18,36.95095158]
["bitfinex","SOLUSD",1758328620400,1.25407205,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328622527,33.13407205,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328622906,33.13407205,239.19,239.18,4.18095158]
["bitfinex","SOLUSD",1758328623106,33.13407205,239.19,239.18,32.08]
["bitfinex","SOLUSD",1758328623628,1.93407205,239.19,239.18,32.08]
["bitfinex","SOLUSD",1758328623814,33.13407205,239.19,239.18,32.08]
["bitfinex","SOLUSD",1758328624012,32.45407205,239.19,239.18,32.08]
["bitfinex","SOLUSD",1758328624428,1.93407205,239.19,239.18,32.08]
["bitfinex","SOLUSD",1758328624631,1.93407205,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328625314,14.50662617,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328625508,1.93407205,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328628036,1.25407205,239.19,239.18,36.93095158]
["bitfinex","SOLUSD",1758328629528,1.25407205,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328631428,32.45407205,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328633530,1.25407205,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328635733,13.25255411,239.21,239.18,36.26095158]
["bitfinex","SOLUSD",1758328635931,33.16047097,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328636242,33.84047097,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328637522,2.64047097,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328638844,33.84047097,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328639744,33.16047097,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328640818,33.84047097,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328642040,2.64047097,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328643841,33.84047097,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328647351,33.84047097,239.19,239.18,32.08]
["bitfinex","SOLUSD",1758328649642,2.64047097,239.19,239.18,32.08]
["bitfinex","SOLUSD",1758328649830,0.68,239.19,239.18,32.08]
["bitfinex","SOLUSD",1758328650025,2.64047097,239.19,239.18,32.08]
["bitfinex","SOLUSD",1758328650843,2.64047097,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328651846,33.84047097,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328653354,2.64047097,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328653653,33.84047097,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328654156,33.16047097,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328654347,31.2,239.19,239.18,36.26095158]
["bitfinex","SOLUSD",1758328655154,0.67,239.29,239.2,0.28432314]
["bitfinex","SOLUSD",1758328655336,31.2,239.29,239.22,1.96047097]
["bitfinex","SOLUSD",1758328655531,0.67,239.29,239.24,13.59559401]
["bitfinex","SOLUSD",1758328655737,0.67,239.28,239.25,32.06]
["bitfinex","SOLUSD",1758328655936,31.87,239.28,239.25,32.06]
["bitfinex","SOLUSD",1758328656652,0.67,239.28,239.25,32.06]
["bitfinex","SOLUSD",1758328656859,0.67,239.28,239.26,4.17955362]
["bitfinex","SOLUSD",1758328657029,0.67,239.28,239.27,32.06]
["bitfinex","SOLUSD",1758328657229,31.87,239.28,239.27,32.06]
["bitfinex","SOLUSD",1758328657754,0.67,239.28,239.27,32.06]
["bitfinex","SOLUSD",1758328658935,0.67,239.28,239.27,36.23937894]
["bitfinex","SOLUSD",1758328659836,31.2,239.29,239.27,36.23937894]
["bitfinex","SOLUSD",1758328660036,31.87,239.29,239.27,36.23937894]
["bitfinex","SOLUSD",1758328661561,0.67,239.29,239.27,36.23937894]
["bitfinex","SOLUSD",1758328663062,31.2,239.31,239.27,36.23937894]
["bitfinex","SOLUSD",1758328663268,0.67,239.3,239.27,36.23937894]
["bitfinex","SOLUSD",1758328664140,0.67,239.29,239.27,36.23937894]
["bitfinex","SOLUSD",1758328664361,33.83047097,239.31,239.27,36.23937894]
["bitfinex","SOLUSD",1758328664754,0.67,239.3,239.27,36.23937894]
["bitfinex","SOLUSD",1758328665859,0.67,239.3,239.27,48.890359]
["bitfinex","SOLUSD",1758328666662,0.67,239.29,239.27,48.890359]
["bitfinex","SOLUSD",1758328667035,0.67,239.3,239.27,48.890359]
["bitfinex","SOLUSD",1758328668860,33.83047097,239.32,239.27,49.580359]
["bitfinex","SOLUSD",1758328669065,0.67,239.31,239.27,49.580359]
["bitfinex","SOLUSD",1758328669461,0.1,239.33,239.28,14.28559401]
["bitfinex","SOLUSD",1758328669760,1.96047097,239.31,239.28,45.65559401]
["bitfinex","SOLUSD",1758328670065,2.63047097,239.31,239.28,45.65559401]
["bitfinex","SOLUSD",1758328670647,1.96047097,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758328670959,1.96047097,239.31,239.3,45.79559401]
["bitfinex","SOLUSD",1758328671343,2.63047097,239.31,239.28,13.59559401]
["bitfinex","SOLUSD",1758328671565,0.67,239.3,239.29,32.18]
["bitfinex","SOLUSD",1758328671764,1.96047097,239.3,239.29,32.18]
["bitfinex","SOLUSD",1758328672574,1.96047097,239.3,239.27,16.8302463]
["bitfinex","SOLUSD",1758328672873,2.63047097,239.3,239.28,32.2]
["bitfinex","SOLUSD",1758328673387,0.67,239.29,239.27,12.65098006]
["bitfinex","SOLUSD",1758328673681,2.63047097,239.28,239.26,13.59559401]
["bitfinex","SOLUSD",1758328673852,2.63047097,239.28,239.27,32.2]
["bitfinex","SOLUSD",1758328680658,6.80969022,239.28,239.22,13.59559401]
["bitfinex","SOLUSD",1758328680972,1.96047097,239.25,239.23,32.16]
["bitfinex","SOLUSD",1758328681966,1.96047097,239.25,239.23,32.81]
["bitfinex","SOLUSD",1758328682169,1.96047097,239.26,239.23,32.81]
["bitfinex","SOLUSD",1758328683463,4.87921925,239.28,239.23,32.81]
["bitfinex","SOLUSD",1758328683664,33.16047097,239.26,239.23,32.81]
["bitfinex","SOLUSD",1758328683958,31.2,239.26,239.24,0.65]
["bitfinex","SOLUSD",1758328684165,31.2,239.28,239.25,48.36606498]
["bitfinex","SOLUSD",1758328684378,31.2,239.28,239.27,13.59559401]
["bitfinex","SOLUSD",1758328684576,31.2,239.28,239.27,46.40559401]
["bitfinex","SOLUSD",1758328685069,33.26047097,239.33,239.27,46.40559401]
["bitfinex","SOLUSD",1758328685274,33.26047097,239.33,239.28,0.65]
["bitfinex","SOLUSD",1758328685474,0.1,239.33,239.29,32.89]
["bitfinex","SOLUSD",1758328685677,31.2,239.32,239.3,4.82885499]
["bitfinex","SOLUSD",1758328685875,31.2,239.32,239.31,32.22]
["bitfinex","SOLUSD",1758328686057,0.1,239.33,239.31,32.22]
["bitfinex","SOLUSD",1758328686687,31.3,239.33,239.31,32.22]
["bitfinex","SOLUSD",1758328686879,33.26047097,239.33,239.31,32.22]
["bitfinex","SOLUSD",1758328687785,33.96047097,239.33,239.31,32.22]
["bitfinex","SOLUSD",1758328688170,1.96047097,239.32,239.31,32.22]
["bitfinex","SOLUSD",1758328688377,1.96047097,239.32,239.31,36.39868037]
["bitfinex","SOLUSD",1758328688561,0.1,239.33,239.31,37.04868037]
["bitfinex","SOLUSD",1758328688760,0.1,239.33,239.32,0.65]
["bitfinex","SOLUSD",1758328689471,0.1,239.33,239.31,36.39868037]
["bitfinex","SOLUSD",1758328689876,0.1,239.33,239.31,37.04868037]
["bitfinex","SOLUSD",1758328692177,0.1,239.33,239.32,0.65]
["bitfinex","SOLUSD",1758328692675,0.1,239.33,239.31,36.39868037]
["bitfinex","SOLUSD",1758328692866,0.1,239.33,239.32,0.65]
["bitfinex","SOLUSD",1758328693874,0.1,239.33,239.32,4.82850576]
["bitfinex","SOLUSD",1758328694060,0.1,239.33,239.32,18.42409977]
["bitfinex","SOLUSD",1758328699689,0.1,239.33,239.32,83.12409977]
["bitfinex","SOLUSD",1758328700317,0.1,239.33,239.32,83.40842291]
["bitfinex","SOLUSD",1758328704098,2.05282954,239.33,239.31,32.18]
["bitfinex","SOLUSD",1758328704300,0.7,239.32,239.31,32.18]
["bitfinex","SOLUSD",1758328711599,0.1,239.33,239.32,13.87991715]
["bitfinex","SOLUSD",1758328711813,0.1,239.33,239.32,15.84274669]
["bitfinex","SOLUSD",1758328712031,0.1,239.33,239.32,46.94559401]
["bitfinex","SOLUSD",1758328713225,0.1,239.33,239.32,51.12409977]
["bitfinex","SOLUSD",1758328717413,0.1,239.33,239.32,115.82409977]
["bitfinex","SOLUSD",1758328717796,0.1,239.33,239.32,116.10842291]
["bitfinex","SOLUSD",1758328720101,0.1,239.33,239.32,82.75842291]
["bitfinex","SOLUSD",1758328720306,0.1,239.33,239.32,115.37842291]
["bitfinex","SOLUSD",1758328720506,0.1,239.33,239.32,115.09409977]
["bitfinex","SOLUSD",1758328720922,0.1,239.33,239.32,127.85525637]
["bitfinex","SOLUSD",1758328721216,0.1,239.33,239.32,128.56525637]
["bitfinex","SOLUSD",1758328722521,0.1,239.33,239.32,95.94525637]
["bitfinex","SOLUSD",1758328722697,0.1,239.33,239.32,128.54525637]
["bitfinex","SOLUSD",1758328724012,0.1,239.33,239.32,128.82957951]
["bitfinex","SOLUSD",1758328724217,0.1,239.33,239.32,130.08240905]
["bitfinex","SOLUSD",1758328726416,0.1,239.33,239.32,129.37240905]
["bitfinex","SOLUSD",1758328726618,0.1,239.33,239.32,128.11957951]
["bitfinex","SOLUSD",1758328728010,0.1,239.33,239.32,129.37240905]
["bitfinex","SOLUSD",1758328728536,0.1,239.33,239.32,97.48240905]
["bitfinex","SOLUSD",1758328728711,0.1,239.33,239.32,130.04240905]
["bitfinex","SOLUSD",1758328729531,0.1,239.33,239.32,97.48240905]
["bitfinex","SOLUSD",1758328729734,0.1,239.33,239.32,130.04240905]
["bitfinex","SOLUSD",1758328734726,0.1,239.37,239.33,0.28432314]
["bitfinex","SOLUSD",1758328734925,0.1,239.37,239.35,13.87991715]
["bitfinex","SOLUSD",1758328735225,0.1,239.37,239.36,46.11559401]
["bitfinex","SOLUSD",1758328735742,0.1,239.37,239.36,47.65274669]
["bitfinex","SOLUSD",1758328736313,0.1,239.37,239.36,51.83055417]
["bitfinex","SOLUSD",1758328738243,0.1,239.37,239.36,116.53055417]
["bitfinex","SOLUSD",1758328738539,0.1,239.37,239.36,117.24055417]
["bitfinex","SOLUSD",1758328740225,0.1,239.37,239.36,116.53055417]
["bitfinex","SOLUSD",1758328742532,0.1,239.37,239.36,115.27772463]
["bitfinex","SOLUSD",1758328742743,0.1,239.37,239.36,116.53055417]
["bitfinex","SOLUSD",1758328743639,0.1,239.37,239.36,115.27772463]
["bitfinex","SOLUSD",1758328748319,0.1,239.37,239.36,115.19772463]
["bitfinex","SOLUSD",1758328748732,0.1,239.37,239.36,82.75772463]
["bitfinex","SOLUSD",1758328748940,0.1,239.37,239.36,115.17772463]
["bitfinex","SOLUSD",1758328749143,0.1,239.37,239.36,82.75772463]
["bitfinex","SOLUSD",1758328749352,0.1,239.37,239.36,115.17772463]
["bitfinex","SOLUSD",1758328749525,0.1,239.37,239.36,82.75772463]
["bitfinex","SOLUSD",1758328749843,0.1,239.37,239.36,115.17772463]
["bitfinex","SOLUSD",1758328755647,0.1,239.37,239.36,115.85772463]
["bitfinex","SOLUSD",1758328756750,0.1,239.37,239.36,117.11055417]
["bitfinex","SOLUSD",1758328757625,0.1,239.39,239.38,0.28432314]
["bitfinex","SOLUSD",1758328757934,0.1,239.39,239.38,112.89274669]
["bitfinex","SOLUSD",1758328758249,0.1,239.39,239.38,112.21274669]
["bitfinex","SOLUSD",1758328758627,0.1,239.39,239.38,116.39020512]
["bitfinex","SOLUSD",1758328758826,0.81,239.42,239.4,0.28432314]
["bitfinex","SOLUSD",1758328759027,0.81,239.42,239.41,46.25991715]
["bitfinex","SOLUSD",1758328759955,0.81,239.42,239.41,50.43685211]
["bitfinex","SOLUSD",1758328761753,0.1,239.42,239.41,50.43685211]
["bitfinex","SOLUSD",1758328762056,0.1,239.42,239.41,115.13685211]
["bitfinex","SOLUSD",1758328762856,0.81,239.42,239.41,115.13685211]
["bitfinex","SOLUSD",1758328773055,0.81,239.42,239.41,110.57559401]
["bitfinex","SOLUSD",1758328773968,0.81,239.42,239.41,45.87559401]
["bitfinex","SOLUSD",1758328774264,2.76611462,239.42,239.41,45.87559401]
["bitfinex","SOLUSD",1758328775138,0.81,239.42,239.41,45.87559401]
["bitfinex","SOLUSD",1758328776554,0.81,239.42,239.41,50.05252897]
["bitfinex","SOLUSD",1758328779752,0.81,239.42,239.37,13.06997426]
["bitfinex","SOLUSD",1758328779753,0.81,239.42,239.37,64.7]
["bitfinex","SOLUSD",1758328780064,2.64611462,239.41,239.38,45.87559401]
["bitfinex","SOLUSD",1758328780384,31.89,239.4,239.38,45.87559401]
["bitfinex","SOLUSD",1758328780546,0.69,239.39,239.38,45.87559401]
["bitfinex","SOLUSD",1758328784477,0.69,239.39,239.38,50.05305244]
["bitfinex","SOLUSD",1758328788578,33.15611462,239.41,239.38,50.05305244]
["bitfinex","SOLUSD",1758328788786,0.69,239.4,239.38,50.05305244]
["bitfinex","SOLUSD",1758328790462,2.64611462,239.4,239.38,50.05305244]
["bitfinex","SOLUSD",1758328790782,31.2,239.41,239.38,45.87559401]
["bitfinex","SOLUSD",1758328790783,2.64611462,239.39,239.38,45.87559401]
["bitfinex","SOLUSD",1758328791081,2.64611462,239.39,239.38,32.3]
["bitfinex","SOLUSD",1758328792973,15.20866565,239.39,239.38,32.3]
["bitfinex","SOLUSD",1758328798887,1.95611462,239.39,239.38,32.3]
["bitfinex","SOLUSD",1758328802690,1.95611462,239.4,239.39,13.59559401]
["bitfinex","SOLUSD",1758328802988,1.95611462,239.4,239.38,32.3]
["bitfinex","SOLUSD",1758328802989,2.65611462,239.4,239.38,32.3]
["bitfinex","SOLUSD",1758328803171,0.7,239.39,239.38,45.89559401]
["bitfinex","SOLUSD",1758328803484,2.65611462,239.39,239.38,45.89559401]
["bitfinex","SOLUSD",1758328803693,2.65611462,239.39,239.38,45.85559401]
["bitfinex","SOLUSD",1758328804192,31.9,239.39,239.38,45.85559401]
["bitfinex","SOLUSD",1758328804490,31.9,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758328804491,33.85611462,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758328804690,33.85611462,239.39,239.38,45.85559401]
["bitfinex","SOLUSD",1758328804988,33.15611462,239.39,239.38,45.85559401]
["bitfinex","SOLUSD",1758328805295,31.2,239.39,239.38,45.85559401]
["bitfinex","SOLUSD",1758328805668,1.95611462,239.4,239.38,45.85559401]
["bitfinex","SOLUSD",1758328806397,1.95611462,239.4,239.39,13.59559401]
["bitfinex","SOLUSD",1758328806583,33.15611462,239.4,239.39,13.59559401]
["bitfinex","SOLUSD",1758328808099,2.05611462,239.42,239.39,17.77287793]
["bitfinex","SOLUSD",1758328808283,2.05611462,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758328808477,33.25611462,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758328808677,33.95611462,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758328812479,31.2,239.41,239.4,45.85559401]
["bitfinex","SOLUSD",1758328812692,33.85611462,239.41,239.4,45.85559401]
["bitfinex","SOLUSD",1758328812879,33.85611462,239.41,239.4,32.24]
["bitfinex","SOLUSD",1758328813072,2.65611462,239.41,239.4,32.24]
["bitfinex","SOLUSD",1758328813269,15.21813962,239.41,239.4,32.24]
["bitfinex","SOLUSD",1758328813896,15.21813962,239.41,239.38,64.7]
["bitfinex","SOLUSD",1758328814194,0.7,239.4,239.39,32.24]
["bitfinex","SOLUSD",1758328815379,2.65611462,239.4,239.39,32.24]
["bitfinex","SOLUSD",1758328815897,15.21813962,239.4,239.39,32.24]
["bitfinex","SOLUSD",1758328819005,2.65611462,239.4,239.39,32.24]
["bitfinex","SOLUSD",1758328819791,1.9527504,239.4,239.39,32.24]
["bitfinex","SOLUSD",1758328821397,43.762025,239.41,239.39,32.24]
["bitfinex","SOLUSD",1758328821704,43.762025,239.41,239.39,32.92]
["bitfinex","SOLUSD",1758328822204,31.2,239.41,239.39,32.92]
["bitfinex","SOLUSD",1758328822408,31.2,239.4,239.39,46.51559401]
["bitfinex","SOLUSD",1758328822905,31.2,239.4,239.39,50.69285447]
["bitfinex","SOLUSD",1758328823296,31.2,239.4,239.39,13.59559401]
["bitfinex","SOLUSD",1758328823504,1.2527504,239.4,239.39,45.81559401]
["bitfinex","SOLUSD",1758328824427,31.2,239.4,239.39,50.67287793]
["bitfinex","SOLUSD",1758328824707,1.67479641,239.41,239.39,50.67287793]
["bitfinex","SOLUSD",1758328825021,1.67479641,239.41,239.4,14.27559401]
["bitfinex","SOLUSD",1758328825522,0.1,239.42,239.4,18.45270345]
["bitfinex","SOLUSD",1758328825828,0.1,239.42,239.41,46.48559401]
["bitfinex","SOLUSD",1758328826492,31.3,239.42,239.41,50.66252897]
["bitfinex","SOLUSD",1758328827218,0.1,239.42,239.41,49.99252897]
["bitfinex","SOLUSD",1758328828006,0.1,239.42,239.41,50.66252897]
["bitfinex","SOLUSD",1758328828312,0.1,239.42,239.41,49.99252897]
["bitfinex","SOLUSD",1758328832922,2.0127504,239.42,239.41,45.77559401]
["bitfinex","SOLUSD",1758328833298,2.0127504,239.42,239.39,4.1772834]
["bitfinex","SOLUSD",1758328833595,0.66,239.41,239.4,45.77559401]
["bitfinex","SOLUSD",1758328834295,31.86,239.41,239.4,45.77559401]
["bitfinex","SOLUSD",1758328835097,0.66,239.41,239.4,45.77559401]
["bitfinex","SOLUSD",1758328835300,31.86,239.41,239.4,45.77559401]
["bitfinex","SOLUSD",1758328839710,31.2,239.41,239.4,45.77559401]
["bitfinex","SOLUSD",1758328839918,0.1,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758328840090,0.1,239.42,239.41,14.26559401]
["bitfinex","SOLUSD",1758328841216,0.1,239.42,239.41,18.44252897]
["bitfinex","SOLUSD",1758328844992,0.1,239.42,239.41,83.14252897]
["bitfinex","SOLUSD",1758328851713,0.1,239.42,239.41,82.47252897]
["bitfinex","SOLUSD",1758328855522,0.1,239.42,239.41,114.61252897]
["bitfinex","SOLUSD",1758328857030,0.78,239.42,239.41,82.47252897]
["bitfinex","SOLUSD",1758328857211,0.78,239.42,239.41,114.61252897]
["bitfinex","SOLUSD",1758328858424,0.1,239.42,239.41,114.61252897]
["bitfinex","SOLUSD",1758328865239,0.82,239.42,239.41,17.77252897]
["bitfinex","SOLUSD",1758328865448,0.82,239.42,239.41,32.14]
["bitfinex","SOLUSD",1758328870651,0.82,239.42,239.4,17.77259319]
["bitfinex","SOLUSD",1758328870835,0.82,239.42,239.41,32.14]
["bitfinex","SOLUSD",1758328873553,0.1,239.42,239.41,50.63252897]
["bitfinex","SOLUSD",1758328874845,0.1,239.42,239.41,115.33252897]
["bitfinex","SOLUSD",1758328876160,0.1,239.42,239.41,114.61252897]
["bitfinex","SOLUSD",1758328876456,0.1,239.42,239.41,115.33252897]
["bitfinex","SOLUSD",1758328877152,0.1,239.42,239.41,114.61252897]
["bitfinex","SOLUSD",1758328881147,0.1,239.42,239.41,115.33252897]
["bitfinex","SOLUSD",1758328882155,0.1,239.42,239.41,114.61252897]
["bitfinex","SOLUSD",1758328884943,0.1,239.42,239.41,50.19685211]
["bitfinex","SOLUSD",1758328885261,0.1,239.42,239.41,52.87292657]
["bitfinex","SOLUSD",1758328885565,0.1,239.42,239.41,22.4070921]
["bitfinex","SOLUSD",1758328885759,0.1,239.42,239.41,54.5470921]
["bitfinex","SOLUSD",1758328886248,0.1,239.42,239.41,52.59101764]
["bitfinex","SOLUSD",1758328889367,0.04363636,239.43,239.42,13.87991715]
["bitfinex","SOLUSD",1758328889542,0.04363636,239.43,239.42,14.53991715]
["bitfinex","SOLUSD",1758328889742,0.1,239.45,239.42,14.53991715]
["bitfinex","SOLUSD",1758328889942,0.1,239.45,239.44,13.59559401]
["bitfinex","SOLUSD",1758328890565,0.1,239.45,239.44,17.77200563]
["bitfinex","SOLUSD",1758328892472,0.81,239.45,239.44,17.77200563]
["bitfinex","SOLUSD",1758328893147,0.1,239.45,239.44,17.77200563]
["bitfinex","SOLUSD",1758328893663,0.1,239.45,239.44,82.75632877]
["bitfinex","SOLUSD",1758328894447,0.1,239.45,239.44,83.41632877]
["bitfinex","SOLUSD",1758328894652,0.1,239.45,239.44,82.75632877]
["bitfinex","SOLUSD",1758328896169,0.1,239.45,239.44,95.48728433]
["bitfinex","SOLUSD",1758328905275,0.1,239.45,239.44,81.89169032]
["bitfinex","SOLUSD",1758328906364,0.1,239.45,239.44,95.48728433]
["bitfinex","SOLUSD",1758328906963,0.81,239.45,239.44,95.48728433]
["bitfinex","SOLUSD",1758328907364,0.1,239.45,239.44,95.48728433]
["bitfinex","SOLUSD",1758328908476,0.81,239.45,239.44,95.48728433]
["bitfinex","SOLUSD",1758328908778,0.1,239.45,239.44,81.89169032]
["bitfinex","SOLUSD",1758328909275,0.1,239.46,239.45,13.87991715]
["bitfinex","SOLUSD",1758328909478,0.1,239.46,239.45,45.99991715]
["bitfinex","SOLUSD",1758328910062,0.1,239.46,239.45,52.33222882]
["bitfinex","SOLUSD",1758328912077,0.1,239.46,239.45,52.99222882]
["bitfinex","SOLUSD",1758328912285,0.1,239.46,239.45,52.33222882]
["bitfinex","SOLUSD",1758328918692,0.1,239.46,239.45,117.03222882]
["bitfinex","SOLUSD",1758328919168,0.82,239.46,239.45,117.03222882]
["bitfinex","SOLUSD",1758328919891,0.1,239.46,239.45,117.03222882]
["bitfinex","SOLUSD",1758328921971,0.1,239.48,239.46,0.28432314]
["bitfinex","SOLUSD",1758328922296,0.8,239.48,239.47,45.71559401]
["bitfinex","SOLUSD",1758328922679,0.8,239.48,239.47,51.56543778]
["bitfinex","SOLUSD",1758328922879,0.1,239.48,239.47,51.56543778]
["bitfinex","SOLUSD",1758328923900,0.2,239.49,239.48,13.87991715]
["bitfinex","SOLUSD",1758328924266,0.9,239.49,239.48,45.71559401]
["bitfinex","SOLUSD",1758328925068,0.2,239.49,239.48,47.3894793]
["bitfinex","SOLUSD",1758328925702,0.7,239.49,239.48,47.67380244]
["bitfinex","SOLUSD",1758328925893,0.7,239.49,239.48,51.84951648]
["bitfinex","SOLUSD",1758328926463,0.7,239.49,239.48,19.44519334]
["bitfinex","SOLUSD",1758328926669,0.7,239.49,239.48,45.71559401]
["bitfinex","SOLUSD",1758328928497,0.7,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758328928793,0.7,239.49,239.48,32.12]
["bitfinex","SOLUSD",1758328933189,2.65607446,239.49,239.48,32.12]
["bitfinex","SOLUSD",1758328933987,33.85607446,239.49,239.48,32.12]
["bitfinex","SOLUSD",1758328935692,35.37571404,239.48,239.43,12.55676705]
["bitfinex","SOLUSD",1758328936005,31.2,239.46,239.45,13.59559401]
["bitfinex","SOLUSD",1758328936384,31.9,239.46,239.45,13.59559401]
["bitfinex","SOLUSD",1758328936586,12.55781829,239.47,239.45,13.59559401]
["bitfinex","SOLUSD",1758328936888,13.25781829,239.47,239.46,32.1]
["bitfinex","SOLUSD",1758328937093,31.2,239.45,239.41,13.59559401]
["bitfinex","SOLUSD",1758328937292,0.7,239.44,239.43,13.59559401]
["bitfinex","SOLUSD",1758328937481,0.7,239.44,239.43,45.71559401]
["bitfinex","SOLUSD",1758328937682,1.95607446,239.45,239.39,4.17726147]
["bitfinex","SOLUSD",1758328937883,31.2,239.43,239.4,45.69559401]
["bitfinex","SOLUSD",1758328938289,0.7,239.43,239.4,45.69559401]
["bitfinex","SOLUSD",1758328938485,0.7,239.43,239.4,58.25446371]
["bitfinex","SOLUSD",1758328938690,31.2,239.44,239.41,0.67]
["bitfinex","SOLUSD",1758328938884,31.2,239.44,239.43,13.59559401]
["bitfinex","SOLUSD",1758328939081,31.9,239.44,239.43,13.59559401]
["bitfinex","SOLUSD",1758328939897,2.65607446,239.44,239.43,13.59559401]
["bitfinex","SOLUSD",1758328941809,33.85607446,239.44,239.43,13.59559401]
["bitfinex","SOLUSD",1758328943606,2.65607446,239.44,239.42,32.12]
["bitfinex","SOLUSD",1758328943806,1.95252276,239.43,239.42,45.71559401]
["bitfinex","SOLUSD",1758328943990,1.25252276,239.43,239.42,45.71559401]
["bitfinex","SOLUSD",1758328944591,1.25252276,239.43,239.42,49.89235451]
["bitfinex","SOLUSD",1758328944804,1.95252276,239.43,239.42,49.89235451]
["bitfinex","SOLUSD",1758328945005,1.25252276,239.43,239.42,49.89235451]
["bitfinex","SOLUSD",1758328945312,31.2,239.44,239.43,13.59559401]
["bitfinex","SOLUSD",1758328946502,1.93252276,239.46,239.43,13.59559401]
["bitfinex","SOLUSD",1758328946708,0.68,239.45,239.44,45.71559401]
["bitfinex","SOLUSD",1758328947500,0.68,239.45,239.44,13.59559401]
["bitfinex","SOLUSD",1758328947716,0.68,239.45,239.44,45.71559401]
["bitfinex","SOLUSD",1758328949809,31.88,239.45,239.44,45.71559401]
["bitfinex","SOLUSD",1758328952013,33.13252276,239.45,239.44,45.71559401]
["bitfinex","SOLUSD",1758328952516,31.88,239.45,239.44,45.71559401]
["bitfinex","SOLUSD",1758328952704,33.13252276,239.45,239.44,45.71559401]
["bitfinex","SOLUSD",1758328953419,33.13252276,239.45,239.44,58.15712424]
["bitfinex","SOLUSD",1758328953921,32.45252276,239.45,239.44,58.15712424]
["bitfinex","SOLUSD",1758328954108,32.45252276,239.45,239.44,58.86712424]
["bitfinex","SOLUSD",1758328954507,32.45252276,239.45,239.44,58.15712424]
["bitfinex","SOLUSD",1758328955214,32.45252276,239.45,239.44,62.33353586]
["bitfinex","SOLUSD",1758328956014,31.2,239.45,239.44,62.33353586]
["bitfinex","SOLUSD",1758328956218,31.2,239.45,239.44,63.04353586]
["bitfinex","SOLUSD",1758328956804,1.25252276,239.46,239.45,13.59559401]
["bitfinex","SOLUSD",1758328957122,32.45252276,239.46,239.45,13.59559401]
["bitfinex","SOLUSD",1758328957498,31.20504552,239.46,239.45,17.77183122]
["bitfinex","SOLUSD",1758328958221,12.55781829,239.49,239.45,18.48183122]
["bitfinex","SOLUSD",1758328958418,1.25252276,239.48,239.47,13.59559401]
["bitfinex","SOLUSD",1758328959506,1.25252276,239.48,239.47,17.77148243]
["bitfinex","SOLUSD",1758328961120,31.2,239.49,239.47,18.48148243]
["bitfinex","SOLUSD",1758328961306,1.25252276,239.49,239.48,45.69559401]
["bitfinex","SOLUSD",1758328961505,1.35252276,239.5,239.49,13.59559401]
["bitfinex","SOLUSD",1758328962308,2.03252276,239.5,239.49,13.59559401]
["bitfinex","SOLUSD",1758328964109,33.23252276,239.5,239.49,13.59559401]
["bitfinex","SOLUSD",1758328964829,32.55252276,239.5,239.49,13.59559401]
["bitfinex","SOLUSD",1758328966432,33.23252276,239.5,239.49,13.59559401]
["bitfinex","SOLUSD",1758328966634,32.55252276,239.5,239.49,13.59559401]
["bitfinex","SOLUSD",1758328969132,32.55252276,239.5,239.49,17.77113369]
["bitfinex","SOLUSD",1758328969710,1.35252276,239.5,239.49,17.77113369]
["bitfinex","SOLUSD",1758328969908,0.1,239.5,239.49,17.77113369]
["bitfinex","SOLUSD",1758328972728,1.35252276,239.5,239.49,17.77113369]
["bitfinex","SOLUSD",1758328972924,0.1,239.5,239.49,17.77113369]
["bitfinex","SOLUSD",1758328973129,0.1,239.5,239.49,18.48113369]
["bitfinex","SOLUSD",1758328973834,0.1,239.5,239.49,17.77113369]
["bitfinex","SOLUSD",1758328975445,0.1,239.5,239.49,82.47113369]
["bitfinex","SOLUSD",1758328978227,0.1,239.5,239.49,83.14113369]
["bitfinex","SOLUSD",1758328980729,0.1,239.5,239.49,82.47113369]
["bitfinex","SOLUSD",1758328985138,0.1,239.5,239.49,84.14494894]
["bitfinex","SOLUSD",1758328985527,0.1,239.5,239.49,82.47113369]
["bitfinex","SOLUSD",1758328986732,0.1,239.5,239.49,84.14494895]
["bitfinex","SOLUSD",1758328988046,0.1,239.5,239.49,82.47113369]
["bitfinex","SOLUSD",1758328989636,0.1,239.5,239.49,84.14494894]
["bitfinex","SOLUSD",1758328989834,0.1,239.5,239.49,82.47113369]
["bitfinex","SOLUSD",1758328990660,0.1,239.57,239.5,0.28432314]
["bitfinex","SOLUSD",1758328990959,0.1,239.57,239.49,84.65797959]
["bitfinex","SOLUSD",1758328990960,0.1,239.57,239.54,13.59559401]
["bitfinex","SOLUSD",1758328991134,0.1,239.57,239.56,13.59559401]
["bitfinex","SOLUSD",1758328991336,0.1,239.57,239.56,45.69559401]
["bitfinex","SOLUSD",1758328991530,0.1,239.57,239.56,46.34559401]
["bitfinex","SOLUSD",1758328992137,0.1,239.59,239.56,46.34559401]
["bitfinex","SOLUSD",1758328992347,0.31,239.6,239.57,0.28432314]
["bitfinex","SOLUSD",1758328992658,0.31,239.6,239.59,17.76939091]
["bitfinex","SOLUSD",1758328992960,1.25252276,239.61,239.6,13.59559401]
["bitfinex","SOLUSD",1758328993143,0.1,239.63,239.6,13.59559401]
["bitfinex","SOLUSD",1758328993343,1.25252276,239.61,239.56,13.59559401]
["bitfinex","SOLUSD",1758328993744,31.2,239.6,239.57,32.08]
["bitfinex","SOLUSD",1758328994246,31.2,239.6,239.57,36.2540517]
["bitfinex","SOLUSD",1758328994441,0.71,239.59,239.57,36.2540517]
["bitfinex","SOLUSD",1758328996753,1.96252276,239.59,239.57,36.2540517]
["bitfinex","SOLUSD",1758328997056,0.71,239.59,239.57,36.2540517]
["bitfinex","SOLUSD",1758328997255,1.25252276,239.59,239.57,36.2540517]
["bitfinex","SOLUSD",1758328997458,1.25252276,239.61,239.58,14.24559401]
["bitfinex","SOLUSD",1758328997635,1.96252276,239.61,239.59,32.08]
["bitfinex","SOLUSD",1758328998867,1.96252276,239.61,239.59,36.25379224]
["bitfinex","SOLUSD",1758328999564,1.25252276,239.61,239.59,36.25379224]
["bitfinex","SOLUSD",1758329001961,1.25252276,239.61,239.6,0.65]
["bitfinex","SOLUSD",1758329002160,1.25252276,239.61,239.6,13.59559401]
["bitfinex","SOLUSD",1758329003840,1.95400563,239.61,239.6,13.59559401]
["bitfinex","SOLUSD",1758329004462,1.95400563,239.61,239.6,17.76921671]
["bitfinex","SOLUSD",1758329005445,1.95400563,239.62,239.6,17.76921671]
["bitfinex","SOLUSD",1758329005660,1.95400563,239.62,239.61,49.84904253]
["bitfinex","SOLUSD",1758329006651,1.95400563,239.62,239.61,50.50904253]
["bitfinex","SOLUSD",1758329007669,1.95400563,239.62,239.61,49.84904253]
["bitfinex","SOLUSD",1758329008447,0.1,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1758329008669,2.05400563,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1758329009171,2.77400563,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1758329009344,2.05400563,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1758329009548,0.1,239.63,239.62,14.25559401]
["bitfinex","SOLUSD",1758329010371,0.1,239.63,239.62,17.76886836]
["bitfinex","SOLUSD",1758329012268,0.1,239.63,239.62,18.42886836]
["bitfinex","SOLUSD",1758329014057,0.1,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1758329014371,0.1,239.63,239.62,83.02886836]
["bitfinex","SOLUSD",1758329020478,0.1,239.63,239.62,82.36886836]
["bitfinex","SOLUSD",1758329022073,0.1,239.63,239.62,83.02886836]
["bitfinex","SOLUSD",1758329024270,0.1,239.63,239.62,82.36886836]
["bitfinex","SOLUSD",1758329024472,0.82,239.63,239.62,82.36886836]
["bitfinex","SOLUSD",1758329025380,0.82,239.63,239.62,114.42886836]
["bitfinex","SOLUSD",1758329025576,0.1,239.63,239.62,114.42886836]
["bitfinex","SOLUSD",1758329026188,0.1,239.63,239.62,49.82886836]
["bitfinex","SOLUSD",1758329029383,0.1,239.63,239.62,50.1131915]
["bitfinex","SOLUSD",1758329029597,0.1,239.63,239.62,50.7731915]
["bitfinex","SOLUSD",1758329030092,0.1,239.63,239.62,50.1131915]
["bitfinex","SOLUSD",1758329031786,0.1,239.63,239.62,50.7731915]
["bitfinex","SOLUSD",1758329032095,0.1,239.63,239.62,114.7131915]
["bitfinex","SOLUSD",1758329032695,0.1,239.63,239.62,115.3731915]
["bitfinex","SOLUSD",1758329032895,0.82,239.63,239.62,114.42886836]
["bitfinex","SOLUSD",1758329036073,0.1,239.63,239.62,115.14886836]
["bitfinex","SOLUSD",1758329036970,0.1,239.63,239.62,114.42886836]
["bitfinex","SOLUSD",1758329037907,0.1,239.63,239.62,49.82886836]
["bitfinex","SOLUSD",1758329040793,0.1,239.63,239.62,17.76886836]
["bitfinex","SOLUSD",1758329040997,0.8,239.63,239.62,45.65559401]
["bitfinex","SOLUSD",1758329042713,0.8,239.63,239.62,49.82886836]
["bitfinex","SOLUSD",1758329047542,0.1,239.63,239.62,49.82886836]
["bitfinex","SOLUSD",1758329049726,0.8,239.63,239.62,49.82886836]
["bitfinex","SOLUSD",1758329050848,0.1,239.63,239.62,49.82886836]
["bitfinex","SOLUSD",1758329051220,0.8,239.63,239.62,49.82886836]
["bitfinex","SOLUSD",1758329052740,0.1,239.63,239.62,49.82886836]
["bitfinex","SOLUSD",1758329052953,0.1,239.63,239.62,50.51886836]
["bitfinex","SOLUSD",1758329054527,0.1,239.63,239.62,49.82886836]
["bitfinex","SOLUSD",1758329058422,0.1,239.63,239.62,50.51886836]
["bitfinex","SOLUSD",1758329058740,0.1,239.63,239.62,49.82886836]
["bitfinex","SOLUSD",1758329059853,0.1,239.63,239.62,50.51886836]
["bitfinex","SOLUSD",1758329065333,0.1,239.63,239.62,52.47287399]
["bitfinex","SOLUSD",1758329065761,0.1,239.63,239.62,51.76843749]
["bitfinex","SOLUSD",1758329068351,0.1,239.63,239.62,52.05276063]
["bitfinex","SOLUSD",1758329070550,0.1,239.63,239.62,116.65276063]
["bitfinex","SOLUSD",1758329073141,0.1,239.63,239.62,84.59276063]
["bitfinex","SOLUSD",1758329073341,0.1,239.63,239.62,116.63276063]
["bitfinex","SOLUSD",1758329075762,1e-08,239.63,239.62,116.63276063]
["bitfinex","SOLUSD",1758329075953,1e-08,239.63,239.62,115.3831915]
["bitfinex","SOLUSD",1758329076160,1e-08,239.63,239.62,51.34276063]
["bitfinex","SOLUSD",1758329076357,1e-08,239.63,239.62,18.0531915]
["bitfinex","SOLUSD",1758329076561,1e-08,239.63,239.62,51.34276063]
["bitfinex","SOLUSD",1758329076943,1e-08,239.63,239.62,19.30276063]
["bitfinex","SOLUSD",1758329077163,1e-08,239.63,239.62,51.34276063]
["bitfinex","SOLUSD",1758329078240,1e-08,239.63,239.62,52.03276063]
["bitfinex","SOLUSD",1758329078768,1e-08,239.63,239.62,51.34276063]
["bitfinex","SOLUSD",1758329079346,1e-08,239.63,239.62,115.94276063]
["bitfinex","SOLUSD",1758329079748,1e-08,239.63,239.62,51.34276063]
["bitfinex","SOLUSD",1758329079972,1e-08,239.63,239.62,52.03276063]
["bitfinex","SOLUSD",1758329081576,1e-08,239.63,239.62,51.34276063]
["bitfinex","SOLUSD",1758329083179,1e-08,239.63,239.62,50.0931915]
["bitfinex","SOLUSD",1758329083362,1e-08,239.63,239.62,51.34276063]
["bitfinex","SOLUSD",1758329084457,0.72000001,239.63,239.62,51.34276063]
["bitfinex","SOLUSD",1758329084781,0.72000001,239.63,239.62,49.80886836]
["bitfinex","SOLUSD",1758329090484,0.72000001,239.63,239.62,51.05843749]
["bitfinex","SOLUSD",1758329090696,0.72000001,239.63,239.62,49.80886836]
["bitfinex","SOLUSD",1758329093071,1e-08,239.63,239.62,49.80886836]
["bitfinex","SOLUSD",1758329096303,0.69000001,239.63,239.62,49.80886836]
["bitfinex","SOLUSD",1758329096595,1e-08,239.63,239.62,49.80886836]
["bitfinex","SOLUSD",1758329098399,1e-08,239.63,239.62,51.05843749]
["bitfinex","SOLUSD",1758329098592,1e-08,239.63,239.62,51.71843749]
["bitfinex","SOLUSD",1758329098776,1e-08,239.63,239.62,51.05843749]
["bitfinex","SOLUSD",1758329099270,1e-08,239.63,239.62,52.04276063]
["bitfinex","SOLUSD",1758329099476,1e-08,239.63,239.62,53.71559588]
["bitfinex","SOLUSD",1758329105196,0.66000001,239.63,239.62,19.72602675]
["bitfinex","SOLUSD",1758329105404,0.66000001,239.63,239.62,51.76602675]
["bitfinex","SOLUSD",1758329106186,1e-08,239.63,239.62,52.46602675]
["bitfinex","SOLUSD",1758329106501,1e-08,239.63,239.62,51.76602675]
["bitfinex","SOLUSD",1758329108293,1e-08,239.63,239.62,53.01559588]
["bitfinex","SOLUSD",1758329109389,1e-08,239.63,239.62,53.71559588]
["bitfinex","SOLUSD",1758329111588,1e-08,239.63,239.62,53.01559588]
["bitfinex","SOLUSD",1758329112500,1e-08,239.63,239.62,53.71559588]
["bitfinex","SOLUSD",1758329115304,1e-08,239.63,239.62,53.01559588]
["bitfinex","SOLUSD",1758329127823,1e-08,239.63,239.62,53.71846755]
["bitfinex","SOLUSD",1758329130396,1e-08,239.63,239.62,54.43846755]
["bitfinex","SOLUSD",1758329132105,1e-08,239.63,239.62,53.71846755]
["bitfinex","SOLUSD",1758329136319,1e-08,239.63,239.62,51.76602675]
["bitfinex","SOLUSD",1758329136494,1e-08,239.63,239.62,53.71846755]
["bitfinex","SOLUSD",1758329138828,0.72000001,239.63,239.62,19.44170361]
["bitfinex","SOLUSD",1758329139127,1e-08,239.63,239.62,51.46170361]
["bitfinex","SOLUSD",1758329139530,1e-08,239.63,239.62,49.78886836]
["bitfinex","SOLUSD",1758329140612,1e-08,239.63,239.62,51.46177357]
["bitfinex","SOLUSD",1758329140816,1e-08,239.63,239.62,53.41421437]
["bitfinex","SOLUSD",1758329143622,1e-08,239.63,239.62,51.46177357]
["bitfinex","SOLUSD",1758329146034,1e-08,239.63,239.62,52.18177357]
["bitfinex","SOLUSD",1758329146734,1e-08,239.63,239.62,51.46177357]
["bitfinex","SOLUSD",1758329149238,1e-08,239.63,239.62,53.41421437]
["bitfinex","SOLUSD",1758329151636,0.72000001,239.63,239.62,53.41421437]
["bitfinex","SOLUSD",1758329153722,1e-08,239.63,239.62,53.41421437]
["bitfinex","SOLUSD",1758329154240,0.72000001,239.63,239.62,53.41421437]
["bitfinex","SOLUSD",1758329156333,1e-08,239.63,239.62,53.41421437]
["bitfinex","SOLUSD",1758329160236,1e-08,239.63,239.62,51.46177357]
["bitfinex","SOLUSD",1758329166148,1e-08,239.63,239.62,51.44177357]
["bitfinex","SOLUSD",1758329168037,1e-08,239.63,239.62,52.14177357]
["bitfinex","SOLUSD",1758329168656,1e-08,239.63,239.62,54.09421437]
["bitfinex","SOLUSD",1758329169427,1e-08,239.63,239.62,52.14177357]
["bitfinex","SOLUSD",1758329169953,1e-08,239.63,239.62,51.44177357]
["bitfinex","SOLUSD",1758329173165,0.69000001,239.63,239.62,51.44177357]
["bitfinex","SOLUSD",1758329177345,0.69000001,239.63,239.62,19.44177357]
["bitfinex","SOLUSD",1758329177547,0.69000001,239.63,239.62,49.74886836]
["bitfinex","SOLUSD",1758329181038,1e-08,239.63,239.62,49.74886836]
["bitfinex","SOLUSD",1758329181244,0.69000001,239.63,239.62,49.74886836]
["bitfinex","SOLUSD",1758329183245,1e-08,239.63,239.62,49.74886836]
["bitfinex","SOLUSD",1758329185069,0.69000001,239.63,239.62,49.74886836]
["bitfinex","SOLUSD",1758329188465,0.69000001,239.63,239.62,62.29723185]
["bitfinex","SOLUSD",1758329190358,0.69000001,239.63,239.62,63.54708841]
["bitfinex","SOLUSD",1758329190672,1e-08,239.63,239.62,63.54708841]
["bitfinex","SOLUSD",1758329190874,0.68000001,239.63,239.62,62.29723185]
["bitfinex","SOLUSD",1758329191069,0.68000001,239.63,239.62,63.54708841]
["bitfinex","SOLUSD",1758329193362,1e-08,239.63,239.62,63.54708841]
["bitfinex","SOLUSD",1758329197978,0.68000001,239.63,239.62,62.29723185]
["bitfinex","SOLUSD",1758329198156,1e-08,239.63,239.62,63.54708841]
["bitfinex","SOLUSD",1758329199554,0.68000001,239.63,239.62,63.54708841]
["bitfinex","SOLUSD",1758329199770,1e-08,239.63,239.62,63.54708841]
["bitfinex","SOLUSD",1758329200357,1e-08,239.63,239.62,62.29723185]
["bitfinex","SOLUSD",1758329200770,1e-08,239.63,239.62,62.97723185]
["bitfinex","SOLUSD",1758329204966,1e-08,239.63,239.62,62.29723185]
["bitfinex","SOLUSD",1758329209773,0.68000001,239.63,239.62,62.29723185]
["bitfinex","SOLUSD",1758329210502,1e-08,239.63,239.62,62.29723185]
["bitfinex","SOLUSD",1758329211573,0.68000001,239.63,239.62,62.29723185]
["bitfinex","SOLUSD",1758329214386,1e-08,239.63,239.62,62.29723185]
["bitfinex","SOLUSD",1758329219592,1e-08,239.63,239.62,63.01723185]
["bitfinex","SOLUSD",1758329219798,1e-08,239.63,239.62,62.29723185]
["bitfinex","SOLUSD",1758329221400,0.72000001,239.63,239.62,62.29723185]
["bitfinex","SOLUSD",1758329221576,1e-08,239.63,239.62,63.01723185]
["bitfinex","SOLUSD",1758329222994,1e-08,239.63,239.62,62.29723185]
["bitfinex","SOLUSD",1758329223308,1e-08,239.63,239.62,63.01723185]
["bitfinex","SOLUSD",1758329225219,1e-08,239.63,239.62,49.74886836]
["bitfinex","SOLUSD",1758329225391,0.72000001,239.63,239.62,49.74886836]
["bitfinex","SOLUSD",1758329225594,0.72000001,239.63,239.62,51.42198349]
["bitfinex","SOLUSD",1758329226086,1e-08,239.63,239.62,51.42198349]
["bitfinex","SOLUSD",1758329228586,1e-08,239.63,239.62,53.39184005]
["bitfinex","SOLUSD",1758329229488,1e-08,239.63,239.62,52.14198349]
["bitfinex","SOLUSD",1758329234790,1e-08,239.63,239.62,51.42198349]
["bitfinex","SOLUSD",1758329235815,1e-08,239.63,239.62,52.14198349]
["bitfinex","SOLUSD",1758329238921,1e-08,239.63,239.62,53.67616319]
["bitfinex","SOLUSD",1758329242317,1e-08,239.63,239.62,52.42630663]
["bitfinex","SOLUSD",1758329242610,1e-08,239.63,239.62,53.67616319]
["bitfinex","SOLUSD",1758329245395,1e-08,239.63,239.62,19.72630663]
["bitfinex","SOLUSD",1758329245620,1e-08,239.63,239.62,52.91616319]
["bitfinex","SOLUSD",1758329246002,1e-08,239.63,239.62,51.66630663]
["bitfinex","SOLUSD",1758329246206,1e-08,239.63,239.62,51.38198349]
["bitfinex","SOLUSD",1758329251006,1e-08,239.63,239.62,52.09198349]
["bitfinex","SOLUSD",1758329251320,1e-08,239.63,239.62,51.38198349]
["bitfinex","SOLUSD",1758329252718,1e-08,239.63,239.62,54.32890771]
["bitfinex","SOLUSD",1758329258024,1e-08,239.63,239.62,21.67890771]
["bitfinex","SOLUSD",1758329258230,1e-08,239.63,239.62,53.61890771]
["bitfinex","SOLUSD",1758329258526,1e-08,239.63,239.62,54.32890771]
["bitfinex","SOLUSD",1758329259520,1e-08,239.63,239.62,51.66630663]
["bitfinex","SOLUSD",1758329259713,1e-08,239.63,239.62,53.61890771]
["bitfinex","SOLUSD",1758329264028,1e-08,239.63,239.62,54.32890771]
["bitfinex","SOLUSD",1758329265017,1e-08,239.63,239.62,53.61890771]
["bitfinex","SOLUSD",1758329272032,1e-08,239.63,239.62,54.32890771]
["bitfinex","SOLUSD",1758329272237,1e-08,239.63,239.62,53.61890771]
["bitfinex","SOLUSD",1758329274031,1e-08,239.63,239.62,54.32890771]
["bitfinex","SOLUSD",1758329274241,1e-08,239.63,239.62,53.61890771]
["bitfinex","SOLUSD",1758329281453,1e-08,239.63,239.62,54.32890771]
["bitfinex","SOLUSD",1758329285562,1e-08,239.66,239.63,0.28432314]
["bitfinex","SOLUSD",1758329285858,1e-08,239.66,239.65,15.83251823]
["bitfinex","SOLUSD",1758329286240,1e-08,239.66,239.65,16.54251823]
["bitfinex","SOLUSD",1758329286761,1e-08,239.66,239.65,22.3878256]
["bitfinex","SOLUSD",1758329287128,1e-08,239.66,239.65,21.6778256]
["bitfinex","SOLUSD",1758329287655,1e-08,239.66,239.65,22.3878256]
["bitfinex","SOLUSD",1758329287960,1e-08,239.66,239.65,21.6778256]
["bitfinex","SOLUSD",1758329288961,1e-08,239.66,239.65,22.3878256]
["bitfinex","SOLUSD",1758329295961,1e-08,239.66,239.65,86.9878256]
["bitfinex","SOLUSD",1758329297569,0.72000001,239.66,239.65,118.1978256]
["bitfinex","SOLUSD",1758329297866,1e-08,239.66,239.65,118.9078256]
["bitfinex","SOLUSD",1758329307552,1e-08,239.66,239.65,118.1978256]
["bitfinex","SOLUSD",1758329310283,0.86,239.69,239.68,13.59559401]
["bitfinex","SOLUSD",1758329310461,0.2,239.69,239.68,47.73251823]
["bitfinex","SOLUSD",1758329310980,0.86,239.69,239.68,47.73251823]
["bitfinex","SOLUSD",1758329311182,0.86,239.69,239.68,45.77991715]
["bitfinex","SOLUSD",1758329311569,0.86,239.69,239.68,47.73251823]
["bitfinex","SOLUSD",1758329312171,0.86,239.69,239.68,49.4048639]
["bitfinex","SOLUSD",1758329312572,0.86,239.69,239.68,53.57709353]
["bitfinex","SOLUSD",1758329313764,0.86,239.69,239.68,52.87331505]
["bitfinex","SOLUSD",1758329313961,0.2,239.69,239.68,52.87331505]
["bitfinex","SOLUSD",1758329316687,0.2,239.69,239.68,51.62449245]
["bitfinex","SOLUSD",1758329316866,0.2,239.69,239.68,52.87331505]
["bitfinex","SOLUSD",1758329317365,0.86,239.69,239.68,19.72449245]
["bitfinex","SOLUSD",1758329317564,0.86,239.69,239.68,52.87331505]
["bitfinex","SOLUSD",1758329318279,0.2,239.69,239.68,52.87331505]
["bitfinex","SOLUSD",1758329323766,0.76,239.72,239.69,0.28432314]
["bitfinex","SOLUSD",1758329323972,0.76,239.72,239.71,14.84441661]
["bitfinex","SOLUSD",1758329324474,0.76,239.72,239.71,17.65658497]
["bitfinex","SOLUSD",1758329324868,0.76,239.72,239.71,21.82829244]
["bitfinex","SOLUSD",1758329328967,0.76,239.72,239.71,22.11261558]
["bitfinex","SOLUSD",1758329330280,0.1,239.72,239.71,22.11261558]
["bitfinex","SOLUSD",1758329330591,0.76,239.72,239.71,22.11261558]
["bitfinex","SOLUSD",1758329331292,0.1,239.73,239.72,0.28432314]
["bitfinex","SOLUSD",1758329331476,0.1,239.73,239.72,47.02873975]
["bitfinex","SOLUSD",1758329331877,0.1,239.73,239.72,48.7008058]
["bitfinex","SOLUSD",1758329332292,0.1,239.73,239.72,52.87233925]
["bitfinex","SOLUSD",1758329333995,0.76,239.73,239.72,52.87233925]
["bitfinex","SOLUSD",1758329334496,0.1,239.73,239.72,52.87233925]
["bitfinex","SOLUSD",1758329336988,1e-08,239.73,239.72,52.28351665]
["bitfinex","SOLUSD",1758329337287,1e-08,239.73,239.72,53.51233925]
["bitfinex","SOLUSD",1758329337489,1e-08,239.73,239.72,20.97233925]
["bitfinex","SOLUSD",1758329337798,1e-08,239.73,239.72,52.85233925]
["bitfinex","SOLUSD",1758329338894,1e-08,239.73,239.72,53.51233925]
["bitfinex","SOLUSD",1758329342908,1e-08,239.73,239.72,52.26351665]
["bitfinex","SOLUSD",1758329343098,1e-08,239.73,239.72,53.51233925]
["bitfinex","SOLUSD",1758329343504,1e-08,239.73,239.72,52.85233925]
["bitfinex","SOLUSD",1758329353304,0.67000001,239.73,239.72,19.43919351]
["bitfinex","SOLUSD",1758329353608,0.67000001,239.73,239.72,50.89595006]
["bitfinex","SOLUSD",1758329362317,0.67000001,239.73,239.72,17.76712746]
["bitfinex","SOLUSD",1758329362626,0.67000001,239.73,239.72,50.89595006]
["bitfinex","SOLUSD",1758329363513,0.67000001,239.73,239.72,13.59559401]
["bitfinex","SOLUSD",1758329363710,0.67000001,239.73,239.72,45.47559401]
["bitfinex","SOLUSD",1758329367122,31.87000001,239.73,239.72,13.59559401]
["bitfinex","SOLUSD",1758329367316,31.87000001,239.73,239.72,45.47559401]
["bitfinex","SOLUSD",1758329367705,31.87000001,239.73,239.72,31.88]
["bitfinex","SOLUSD",1758329370500,31.2,239.72,239.7,13.59559401]
["bitfinex","SOLUSD",1758329370705,31.2,239.72,239.71,45.47559401]
["bitfinex","SOLUSD",1758329371226,31.87,239.72,239.71,45.47559401]
["bitfinex","SOLUSD",1758329371528,31.87,239.72,239.71,31.88]
["bitfinex","SOLUSD",1758329372398,31.2,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1758329372603,31.87,239.71,239.7,45.47559401]
["bitfinex","SOLUSD",1758329373837,31.87,239.71,239.7,31.88]
["bitfinex","SOLUSD",1758329374042,0.67,239.71,239.7,31.88]
["bitfinex","SOLUSD",1758329374201,31.87,239.71,239.7,31.88]
["bitfinex","SOLUSD",1758329374837,0.67,239.71,239.7,31.88]
["bitfinex","SOLUSD",1758329381939,31.2,239.69,239.68,4.17220589]
["bitfinex","SOLUSD",1758329382130,31.2,239.69,239.68,36.05220589]
["bitfinex","SOLUSD",1758329388648,31.2,239.69,239.68,36.73220589]
["bitfinex","SOLUSD",1758329389146,31.2,239.69,239.68,36.05220589]
["bitfinex","SOLUSD",1758329390736,0.67,239.71,239.68,36.05220589]
["bitfinex","SOLUSD",1758329391153,0.67,239.7,239.68,36.05220589]
["bitfinex","SOLUSD",1758329391353,0.67,239.71,239.68,36.05220589]
["bitfinex","SOLUSD",1758329391853,31.2,239.72,239.68,36.05220589]
["bitfinex","SOLUSD",1758329392155,0.67,239.7,239.68,36.05220589]
["bitfinex","SOLUSD",1758329396051,31.86,239.72,239.68,36.05220589]
["bitfinex","SOLUSD",1758329396248,0.66,239.71,239.68,36.05220589]
["bitfinex","SOLUSD",1758329396549,0.66,239.71,239.68,36.71220589]
["bitfinex","SOLUSD",1758329396743,0.66,239.71,239.68,36.05220589]
["bitfinex","SOLUSD",1758329398869,1e-08,239.73,239.7,1.95202286]
["bitfinex","SOLUSD",1758329399172,1e-08,239.73,239.72,15.54761687]
["bitfinex","SOLUSD",1758329399367,1e-08,239.73,239.72,47.42761687]
["bitfinex","SOLUSD",1758329399551,1e-08,239.73,239.72,48.08761687]
["bitfinex","SOLUSD",1758329400071,1e-08,239.73,239.72,52.25915032]
["bitfinex","SOLUSD",1758329402262,1e-08,239.73,239.72,52.54347346]
["bitfinex","SOLUSD",1758329404154,1e-08,239.73,239.72,54.21532984]
["bitfinex","SOLUSD",1758329406749,1e-08,239.73,239.72,52.54347346]
["bitfinex","SOLUSD",1758329407751,1e-08,239.73,239.72,54.21546962]
["bitfinex","SOLUSD",1758329407953,1e-08,239.73,239.72,52.54347346]
["bitfinex","SOLUSD",1758329408154,1e-08,239.73,239.72,50.5914506]
["bitfinex","SOLUSD",1758329408449,1e-08,239.73,239.72,52.54347346]
["bitfinex","SOLUSD",1758329413664,0.1,239.79,239.73,13.87991715]
["bitfinex","SOLUSD",1758329413962,0.1,239.79,239.78,15.83194001]
["bitfinex","SOLUSD",1758329414161,0.1,239.79,239.78,47.77194001]
["bitfinex","SOLUSD",1758329414469,0.1,239.79,239.78,48.45194001]
["bitfinex","SOLUSD",1758329414665,0.1,239.79,239.78,52.62242962]
["bitfinex","SOLUSD",1758329415450,0.1,239.79,239.78,54.2940764]
["bitfinex","SOLUSD",1758329422871,0.1,239.79,239.78,66.84433079]
["bitfinex","SOLUSD",1758329424553,0.1,239.79,239.78,66.16433079]
["bitfinex","SOLUSD",1758329427978,0.1,239.79,239.78,66.88433079]
["bitfinex","SOLUSD",1758329430575,0.1,239.79,239.78,66.16433079]
["bitfinex","SOLUSD",1758329431167,0.1,239.79,239.78,66.88433079]
["bitfinex","SOLUSD",1758329434973,0.1,239.79,239.78,64.93230793]
["bitfinex","SOLUSD",1758329435180,0.81,239.79,239.78,64.21230793]
["bitfinex","SOLUSD",1758329435356,0.81,239.79,239.78,64.20836087]
["bitfinex","SOLUSD",1758329436473,0.1,239.79,239.78,64.20836087]
["bitfinex","SOLUSD",1758329437779,0.81,239.79,239.78,63.50416071]
["bitfinex","SOLUSD",1758329439080,0.1,239.79,239.78,63.50416071]
["bitfinex","SOLUSD",1758329439285,0.1,239.79,239.78,64.22416071]
["bitfinex","SOLUSD",1758329443085,0.1,239.79,239.78,63.50416071]
["bitfinex","SOLUSD",1758329444990,0.81,239.79,239.78,63.50416071]
["bitfinex","SOLUSD",1758329445682,0.1,239.79,239.78,64.22416071]
["bitfinex","SOLUSD",1758329446189,0.1,239.79,239.78,63.50416071]
["bitfinex","SOLUSD",1758329446880,0.1,239.79,239.78,64.22416071]
["bitfinex","SOLUSD",1758329453795,0.1,239.79,239.78,63.50416071]
["bitfinex","SOLUSD",1758329454002,0.81,239.79,239.78,63.50416071]
["bitfinex","SOLUSD",1758329456105,0.1,239.79,239.78,63.50416071]
["bitfinex","SOLUSD",1758329457488,0.1,239.79,239.78,65.17594722]
["bitfinex","SOLUSD",1758329458019,0.1,239.79,239.78,65.85594722]
["bitfinex","SOLUSD",1758329458892,0.1,239.79,239.78,65.17594722]
["bitfinex","SOLUSD",1758329461917,0.67,239.81,239.79,13.64481701]
["bitfinex","SOLUSD",1758329462211,0.1,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758329462412,0.1,239.84,239.83,14.84341671]
["bitfinex","SOLUSD",1758329463088,0.1,239.84,239.83,19.01303685]
["bitfinex","SOLUSD",1758329463288,0.8,239.84,239.83,19.01303685]
["bitfinex","SOLUSD",1758329465706,0.1,239.84,239.83,19.01303685]
["bitfinex","SOLUSD",1758329466704,0.1,239.84,239.83,19.67303685]
["bitfinex","SOLUSD",1758329468001,0.1,239.84,239.83,19.01303685]
["bitfinex","SOLUSD",1758329468202,0.1,239.84,239.83,19.67303685]
["bitfinex","SOLUSD",1758329475496,0.1,239.84,239.83,20.09665138]
["bitfinex","SOLUSD",1758329475717,0.1,239.84,239.83,19.43665138]
["bitfinex","SOLUSD",1758329475922,0.1,239.84,239.83,20.68447408]
["bitfinex","SOLUSD",1758329476124,0.1,239.84,239.83,21.34447408]
["bitfinex","SOLUSD",1758329477725,0.1,239.84,239.83,20.68447408]
["bitfinex","SOLUSD",1758329478827,0.1,239.84,239.83,21.34447408]
["bitfinex","SOLUSD",1758329485116,0.1,239.84,239.83,20.68447408]
["bitfinex","SOLUSD",1758329485323,0.1,239.84,239.83,21.34447408]
["bitfinex","SOLUSD",1758329489331,0.24717092,239.86,239.83,30.80502488]
["bitfinex","SOLUSD",1758329489525,0.96717092,239.86,239.85,14.84341671]
["bitfinex","SOLUSD",1758329490239,0.96717092,239.86,239.85,19.01268917]
["bitfinex","SOLUSD",1758329491137,0.24717092,239.86,239.85,19.68268917]
["bitfinex","SOLUSD",1758329492021,0.24717092,239.86,239.85,19.01268917]
["bitfinex","SOLUSD",1758329492359,1e-08,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1758329492527,1e-08,239.87,239.86,46.12559401]
["bitfinex","SOLUSD",1758329492842,0.1,239.89,239.88,15.12773985]
["bitfinex","SOLUSD",1758329493016,0.1,239.89,239.88,46.98773985]
["bitfinex","SOLUSD",1758329493523,0.1,239.89,239.88,48.65875813]
["bitfinex","SOLUSD",1758329493924,0.1,239.89,239.88,47.12661229]
["bitfinex","SOLUSD",1758329494113,0.82,239.89,239.88,48.37443499]
["bitfinex","SOLUSD",1758329494316,0.82,239.89,239.88,52.54318603]
["bitfinex","SOLUSD",1758329495529,0.1,239.89,239.88,52.54318603]
["bitfinex","SOLUSD",1758329496033,31.2,239.95,239.88,63.91938677]
["bitfinex","SOLUSD",1758329496226,0.1,239.96,239.94,14.84341671]
["bitfinex","SOLUSD",1758329496424,0.1,239.96,239.95,31.84]
["bitfinex","SOLUSD",1758329496818,0.82,239.96,239.95,31.84]
["bitfinex","SOLUSD",1758329501249,0.1,239.99,239.96,13.59559401]
["bitfinex","SOLUSD",1758329501422,0.1,239.99,239.95,16.9514482]
["bitfinex","SOLUSD",1758329501622,0.1,239.99,239.98,1.94744968]
["bitfinex","SOLUSD",1758329501948,0.1,239.99,239.98,34.00744968]
["bitfinex","SOLUSD",1758329502240,0.1,239.99,239.98,49.82260792]
["bitfinex","SOLUSD",1758329502438,0.1,239.99,239.98,51.7700576]
["bitfinex","SOLUSD",1758329503135,0.82,239.99,239.98,51.7700576]
["bitfinex","SOLUSD",1758329505641,0.82,239.99,239.95,12.7839133]
["bitfinex","SOLUSD",1758329505844,0.72,239.98,239.97,13.59559401]
["bitfinex","SOLUSD",1758329506050,0.72,239.98,239.97,45.65559401]
["bitfinex","SOLUSD",1758329507923,31.92,239.98,239.97,32.06]
["bitfinex","SOLUSD",1758329508331,36.08701391,239.98,239.97,32.06]
["bitfinex","SOLUSD",1758329510056,40.83978113,239.98,239.9,13.59559401]
["bitfinex","SOLUSD",1758329510240,31.2,239.95,239.91,32.06]
["bitfinex","SOLUSD",1758329510427,0.72,239.94,239.91,32.06]
["bitfinex","SOLUSD",1758329510628,0.72,239.93,239.91,32.06]
["bitfinex","SOLUSD",1758329510950,0.72,239.92,239.91,32.06]
["bitfinex","SOLUSD",1758329517755,36.07761993,239.95,239.91,32.06]
["bitfinex","SOLUSD",1758329517969,0.71,239.94,239.91,32.06]
["bitfinex","SOLUSD",1758329518255,0.71,239.93,239.91,32.06]
["bitfinex","SOLUSD",1758329519052,0.71,239.92,239.91,32.06]
["bitfinex","SOLUSD",1758329519643,4.8777091,239.94,239.91,32.06]
["bitfinex","SOLUSD",1758329519956,0.71,239.93,239.91,32.06]
["bitfinex","SOLUSD",1758329521661,0.66,239.92,239.91,32.06]
["bitfinex","SOLUSD",1758329524166,31.86,239.92,239.91,32.06]
["bitfinex","SOLUSD",1758329524340,0.66,239.92,239.91,32.06]
["bitfinex","SOLUSD",1758329524846,31.2,239.93,239.91,32.06]
["bitfinex","SOLUSD",1758329525044,2.60744968,239.95,239.91,32.06]
["bitfinex","SOLUSD",1758329525439,0.66,239.94,239.91,32.06]
["bitfinex","SOLUSD",1758329527363,10.51716017,239.99,239.91,32.74]
["bitfinex","SOLUSD",1758329527364,31.86,239.96,239.91,32.74]
["bitfinex","SOLUSD",1758329527569,31.2,239.94,239.91,32.74]
["bitfinex","SOLUSD",1758329528460,2.60744968,239.96,239.91,36.90819275]
["bitfinex","SOLUSD",1758329528665,31.2,239.94,239.91,36.90819275]
["bitfinex","SOLUSD",1758329528871,31.2,239.94,239.92,0.68]
["bitfinex","SOLUSD",1758329529063,31.2,239.94,239.93,32.02]
["bitfinex","SOLUSD",1758329531345,2.60744968,239.96,239.93,32.02]
["bitfinex","SOLUSD",1758329531547,31.2,239.95,239.93,32.02]
["bitfinex","SOLUSD",1758329533764,31.2,239.94,239.93,32.02]
["bitfinex","SOLUSD",1758329535065,0.66,239.94,239.93,32.02]
["bitfinex","SOLUSD",1758329535652,37.31481858,239.96,239.93,32.02]
["bitfinex","SOLUSD",1758329535972,37.97481858,239.96,239.93,32.02]
["bitfinex","SOLUSD",1758329536270,2.60744968,239.95,239.89,12.50323064]
["bitfinex","SOLUSD",1758329536564,2.60744968,239.95,239.88,0.68]
["bitfinex","SOLUSD",1758329536565,2.60744968,239.94,239.9,31.98]
["bitfinex","SOLUSD",1758329536773,0.66,239.93,239.9,31.98]
["bitfinex","SOLUSD",1758329536954,0.66,239.92,239.9,31.98]
["bitfinex","SOLUSD",1758329537269,4.8278136,239.94,239.9,31.98]
["bitfinex","SOLUSD",1758329537464,0.66,239.93,239.9,31.98]
["bitfinex","SOLUSD",1758329537851,31.2,239.94,239.91,0.68]
["bitfinex","SOLUSD",1758329538049,31.2,239.94,239.92,32.66]
["bitfinex","SOLUSD",1758329538469,0.66,239.96,239.92,31.98]
["bitfinex","SOLUSD",1758329538672,0.66,239.96,239.93,0.68]
["bitfinex","SOLUSD",1758329538868,2.60744968,239.96,239.94,31.98]
["bitfinex","SOLUSD",1758329539169,2.60744968,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329540076,0.66,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329541365,2.60744968,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329542087,1.94744968,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329542266,2.60744968,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329542464,6.7748109,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329543972,4.82736122,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329544165,6.7748109,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329547183,33.80744968,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329547782,31.86,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329547972,33.83744968,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329548372,36.64668681,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329548588,35.95668681,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329548882,35.95668681,239.96,239.95,32.69]
["bitfinex","SOLUSD",1758329549056,4.75668681,239.96,239.95,32.69]
["bitfinex","SOLUSD",1758329549457,8.92404803,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329549663,9.61404803,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329554287,8.92404803,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329559865,6.97659835,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329560069,8.92404803,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329561871,8.22365162,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329567290,8.91365162,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329567792,6.97659835,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329567981,8.22365162,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329570295,8.91365162,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329574294,8.22365162,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329574798,7.72365162,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329577693,8.40365162,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329578199,7.15659835,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329578386,7.72365162,239.96,239.95,31.98]
["bitfinex","SOLUSD",1758329578894,31.2,239.93,239.88,4.16864216]
["bitfinex","SOLUSD",1758329579097,1.24705327,239.92,239.9,0.71]
["bitfinex","SOLUSD",1758329579290,1.24705327,239.92,239.89,31.88]
["bitfinex","SOLUSD",1758329579496,1.24705327,239.92,239.9,14.30559401]
["bitfinex","SOLUSD",1758329579803,1.24705327,239.91,239.9,0.71]
["bitfinex","SOLUSD",1758329582201,6.07533761,239.91,239.89,31.88]
["bitfinex","SOLUSD",1758329582384,5.41533761,239.91,239.89,32.57]
["bitfinex","SOLUSD",1758329582582,1.24705327,239.9,239.89,46.16559401]
["bitfinex","SOLUSD",1758329582791,1.24705327,239.9,239.89,45.47559401]
["bitfinex","SOLUSD",1758329583091,5.41556685,239.9,239.89,31.88]
["bitfinex","SOLUSD",1758329585689,1.24705327,239.9,239.89,32.57]
["bitfinex","SOLUSD",1758329585890,1.24705327,239.9,239.89,31.88]
["bitfinex","SOLUSD",1758329586407,1.24705327,239.9,239.89,32.57]
["bitfinex","SOLUSD",1758329588512,1.24705327,239.9,239.89,31.88]
["bitfinex","SOLUSD",1758329589118,5.41529763,239.91,239.89,31.88]
["bitfinex","SOLUSD",1758329590499,1.24705327,239.9,239.89,31.88]
["bitfinex","SOLUSD",1758329591809,5.41545677,239.9,239.89,31.88]
["bitfinex","SOLUSD",1758329595418,6.98229837,239.92,239.89,32.57]
["bitfinex","SOLUSD",1758329595619,1.24705327,239.91,239.9,0.69]
["bitfinex","SOLUSD",1758329595807,1.24705327,239.91,239.9,32.57]
["bitfinex","SOLUSD",1758329599114,1.24705327,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758329603015,2.81415828,239.92,239.9,49.64396844]
["bitfinex","SOLUSD",1758329603222,0.1,239.99,239.91,14.28559401]
["bitfinex","SOLUSD",1758329603422,4.15837086,239.99,239.93,13.59559401]
["bitfinex","SOLUSD",1758329603617,1.34705327,239.99,239.94,31.88]
["bitfinex","SOLUSD",1758329603818,6.17390204,239.99,239.95,0.69]
["bitfinex","SOLUSD",1758329604131,31.2,239.96,239.95,0.69]
["bitfinex","SOLUSD",1758329610433,4.92684877,239.99,239.95,0.69]
["bitfinex","SOLUSD",1758329610611,31.2,239.96,239.95,0.69]
["bitfinex","SOLUSD",1758329610808,31.2,239.96,239.95,31.88]
["bitfinex","SOLUSD",1758329623056,0.1,239.99,239.95,31.88]
["bitfinex","SOLUSD",1758329623342,0.1,239.99,239.96,18.43295523]
["bitfinex","SOLUSD",1758329623519,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758329623921,0.1,239.99,239.98,14.26559401]
["bitfinex","SOLUSD",1758329624640,0.79,239.99,239.98,31.88]
["bitfinex","SOLUSD",1758329624952,0.1,239.99,239.98,31.88]
["bitfinex","SOLUSD",1758329625452,31.3,239.99,239.98,31.88]
["bitfinex","SOLUSD",1758329626649,0.1,239.99,239.98,31.88]
["bitfinex","SOLUSD",1758329628951,31.3,239.99,239.98,31.88]
["bitfinex","SOLUSD",1758329629445,0.1,239.99,239.98,31.88]
["bitfinex","SOLUSD",1758329629638,0.1,239.99,239.98,32.55]
["bitfinex","SOLUSD",1758329630042,0.1,239.99,239.98,48.09260957]
["bitfinex","SOLUSD",1758329630233,0.1,239.99,239.98,52.25962348]
["bitfinex","SOLUSD",1758329633728,0.1,239.99,239.98,52.54394662]
["bitfinex","SOLUSD",1758329634237,0.1,239.99,239.98,65.07030417]
["bitfinex","SOLUSD",1758329636046,0.1,240.03,239.99,13.87991715]
["bitfinex","SOLUSD",1758329636232,0.1,240.09,240.03,13.59559401]
["bitfinex","SOLUSD",1758329636446,0.1,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1758329636643,0.1,240.09,240.08,45.63559401]
["bitfinex","SOLUSD",1758329637244,0.1,240.09,240.08,50.51087225]
["bitfinex","SOLUSD",1758329637649,0.1,240.09,240.08,46.34559401]
["bitfinex","SOLUSD",1758329641766,0.1,240.09,240.08,45.63559401]
["bitfinex","SOLUSD",1758329641957,0.78,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758329642144,0.78,240.09,240.08,45.61559401]
["bitfinex","SOLUSD",1758329643064,0.78,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758329643269,0.78,240.09,240.08,45.61559401]
["bitfinex","SOLUSD",1758329643439,31.2,240.08,240.03,0.69]
["bitfinex","SOLUSD",1758329643638,0.68,240.07,240.05,13.59559401]
["bitfinex","SOLUSD",1758329643870,0.68,240.07,240.06,45.61559401]
["bitfinex","SOLUSD",1758329645578,31.2,240.08,240.07,13.59559401]
["bitfinex","SOLUSD",1758329645964,0.68,240.08,240.07,13.59559401]
["bitfinex","SOLUSD",1758329646147,0.68,240.08,240.06,32.02]
["bitfinex","SOLUSD",1758329646148,31.2,240.07,240.06,45.61559401]
["bitfinex","SOLUSD",1758329646473,31.88,240.07,240.06,45.61559401]
["bitfinex","SOLUSD",1758329646965,0.68,240.07,240.06,45.61559401]
["bitfinex","SOLUSD",1758329647150,31.88,240.07,240.06,45.61559401]
["bitfinex","SOLUSD",1758329650473,31.2,240.07,240.06,45.61559401]
["bitfinex","SOLUSD",1758329650673,0.1,240.09,240.06,46.30559401]
["bitfinex","SOLUSD",1758329650854,0.1,240.09,240.07,14.28559401]
["bitfinex","SOLUSD",1758329651198,0.1,240.09,240.05,13.59559401]
["bitfinex","SOLUSD",1758329651475,0.1,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1758329651476,0.68,240.08,240.07,13.59559401]
["bitfinex","SOLUSD",1758329651774,0.68,240.08,240.07,32.02]
["bitfinex","SOLUSD",1758329654453,0.68,240.08,240.05,13.59559401]
["bitfinex","SOLUSD",1758329654653,0.68,240.08,240.06,32.02]
["bitfinex","SOLUSD",1758329655072,2.04701556,240.09,240.06,32.02]
["bitfinex","SOLUSD",1758329655377,2.72701556,240.09,240.06,32.02]
["bitfinex","SOLUSD",1758329655758,0.1,240.09,240.06,32.02]
["bitfinex","SOLUSD",1758329655947,31.3,240.09,240.06,32.02]
["bitfinex","SOLUSD",1758329656269,31.3,240.09,240.07,0.69]
["bitfinex","SOLUSD",1758329656477,31.3,240.09,240.08,32.04]
["bitfinex","SOLUSD",1758329659052,31.98,240.09,240.08,32.04]
["bitfinex","SOLUSD",1758329659874,31.98,240.09,240.03,18.45173474]
["bitfinex","SOLUSD",1758329660065,2.62701556,240.08,240.04,45.63559401]
["bitfinex","SOLUSD",1758329660264,0.68,240.07,240.04,45.63559401]
["bitfinex","SOLUSD",1758329661080,1.94701556,240.08,240.04,46.32559401]
["bitfinex","SOLUSD",1758329661255,2.62701556,240.08,240.04,46.32559401]
["bitfinex","SOLUSD",1758329662774,2.62701556,240.08,240.04,14.28559401]
["bitfinex","SOLUSD",1758329662955,2.62701556,240.08,240.06,13.59559401]
["bitfinex","SOLUSD",1758329663270,0.68,240.07,240.04,13.59559401]
["bitfinex","SOLUSD",1758329663469,1.94701556,240.08,240.06,13.59559401]
["bitfinex","SOLUSD",1758329663667,31.2,240.06,240.0,0.69]
["bitfinex","SOLUSD",1758329663877,0.68,240.05,240.01,45.61559401]
["bitfinex","SOLUSD",1758329664067,0.68,240.04,240.01,45.61559401]
["bitfinex","SOLUSD",1758329664655,33.82701556,240.05,240.01,46.30559401]
["bitfinex","SOLUSD",1758329664971,0.68,240.04,240.01,45.61559401]
["bitfinex","SOLUSD",1758329665171,1.94701556,240.03,240.01,45.61559401]
["bitfinex","SOLUSD",1758329665361,4.16599669,240.04,240.01,45.61559401]
["bitfinex","SOLUSD",1758329665362,2.62701556,240.02,240.01,32.02]
["bitfinex","SOLUSD",1758329666279,33.82701556,240.02,240.01,32.02]
["bitfinex","SOLUSD",1758329667051,37.99333503,240.02,240.01,32.02]
["bitfinex","SOLUSD",1758329674482,48.40913371,240.02,239.99,32.0]
["bitfinex","SOLUSD",1758329674660,1.94701556,240.0,239.99,32.0]
["bitfinex","SOLUSD",1758329674855,33.84701556,240.0,239.99,32.0]
["bitfinex","SOLUSD",1758329676192,38.01368222,240.0,239.99,32.0]
["bitfinex","SOLUSD",1758329676376,48.43034888,240.0,239.94,13.59559401]
["bitfinex","SOLUSD",1758329676562,33.14701556,239.97,239.95,32.0]
["bitfinex","SOLUSD",1758329677162,1.94701556,239.97,239.95,32.0]
["bitfinex","SOLUSD",1758329677376,1.94701556,239.96,239.95,32.0]
["bitfinex","SOLUSD",1758329677584,0.7,239.96,239.95,32.0]
["bitfinex","SOLUSD",1758329677777,2.64701556,239.96,239.95,32.0]
["bitfinex","SOLUSD",1758329677978,1.94701556,239.96,239.95,32.0]
["bitfinex","SOLUSD",1758329678181,31.2,239.93,239.87,13.59559401]
["bitfinex","SOLUSD",1758329678370,33.14701556,239.93,239.9,13.59559401]
["bitfinex","SOLUSD",1758329678564,33.14701556,239.93,239.91,32.69]
["bitfinex","SOLUSD",1758329682688,1.94701556,239.92,239.91,32.0]
["bitfinex","SOLUSD",1758329683892,6.11513513,239.92,239.9,13.59559401]
["bitfinex","SOLUSD",1758329684088,2.64701556,239.91,239.87,0.69]
["bitfinex","SOLUSD",1758329684295,1.94701556,239.91,239.88,32.69]
["bitfinex","SOLUSD",1758329684671,1.94701556,239.91,239.88,32.0]
["bitfinex","SOLUSD",1758329684991,1.94701556,239.91,239.89,0.69]
["bitfinex","SOLUSD",1758329685197,6.11533567,239.91,239.89,0.69]
["bitfinex","SOLUSD",1758329685796,5.4156387,239.91,239.89,0.69]
["bitfinex","SOLUSD",1758329686469,1.24731859,239.91,239.89,0.69]
["bitfinex","SOLUSD",1758329687193,1.24731859,239.91,239.88,32.0]
["bitfinex","SOLUSD",1758329687399,31.2,239.91,239.9,0.69]
["bitfinex","SOLUSD",1758329687785,0.7,240.02,239.91,0.28432314]
["bitfinex","SOLUSD",1758329688091,12.5310666,240.05,239.95,14.8429126]
["bitfinex","SOLUSD",1758329688273,1.24731859,240.02,239.97,13.59559401]
["bitfinex","SOLUSD",1758329688477,1.24731859,240.02,239.98,32.69]
["bitfinex","SOLUSD",1758329688900,32.44731859,240.02,239.98,32.69]
["bitfinex","SOLUSD",1758329689075,31.2,240.02,239.98,32.69]
["bitfinex","SOLUSD",1758329689276,4.86624722,240.03,239.99,0.69]
["bitfinex","SOLUSD",1758329689592,32.44731859,240.02,239.99,0.69]
["bitfinex","SOLUSD",1758329690178,33.14731859,240.02,239.98,32.0]
["bitfinex","SOLUSD",1758329690487,1.24731859,240.01,239.98,32.69]
["bitfinex","SOLUSD",1758329691006,37.31367576,240.02,239.98,32.69]
["bitfinex","SOLUSD",1758329691798,1.94731859,240.01,239.98,32.0]
["bitfinex","SOLUSD",1758329693003,4.86668039,240.0,239.98,32.0]
["bitfinex","SOLUSD",1758329693703,4.16668039,240.0,239.98,32.0]
["bitfinex","SOLUSD",1758329693898,4.86668039,240.0,239.98,32.0]
["bitfinex","SOLUSD",1758329694196,31.2,239.97,239.92,0.69]
["bitfinex","SOLUSD",1758329694401,33.14731859,239.97,239.93,45.59559401]
["bitfinex","SOLUSD",1758329694602,31.2,239.97,239.95,13.59559401]
["bitfinex","SOLUSD",1758329694785,31.2,239.97,239.96,32.0]
["bitfinex","SOLUSD",1758329695198,31.2,239.97,239.96,32.69]
["bitfinex","SOLUSD",1758329695381,31.2,239.97,239.96,32.0]
["bitfinex","SOLUSD",1758329696788,4.16718756,239.97,239.96,32.0]
["bitfinex","SOLUSD",1758329696994,4.86718756,239.97,239.96,32.0]
["bitfinex","SOLUSD",1758329698087,4.16718756,239.97,239.96,32.0]
["bitfinex","SOLUSD",1758329699604,31.2,239.98,239.96,32.67]
["bitfinex","SOLUSD",1758329700392,35.36701521,239.98,239.96,32.67]
["bitfinex","SOLUSD",1758329701407,35.36701521,239.98,239.96,32.0]
["bitfinex","SOLUSD",1758329701601,31.2,239.98,239.96,32.0]
["bitfinex","SOLUSD",1758329703108,31.2,239.98,239.96,32.7]
["bitfinex","SOLUSD",1758329703726,31.2,239.98,239.96,32.0]
["bitfinex","SOLUSD",1758329705008,31.2,239.98,239.94,0.7]
["bitfinex","SOLUSD",1758329705009,31.2,239.95,239.9,13.59559401]
["bitfinex","SOLUSD",1758329705208,31.2,239.95,239.91,31.98]
["bitfinex","SOLUSD",1758329705209,1.24731859,239.93,239.91,31.98]
["bitfinex","SOLUSD",1758329705417,1.24731859,239.92,239.91,31.98]
["bitfinex","SOLUSD",1758329705585,31.2,239.97,239.91,32.68]
["bitfinex","SOLUSD",1758329705786,31.2,239.93,239.91,32.68]
["bitfinex","SOLUSD",1758329707015,0.67,239.92,239.88,14.29559401]
["bitfinex","SOLUSD",1758329707221,1.91731859,239.91,239.89,31.98]
["bitfinex","SOLUSD",1758329707421,1.91731859,239.91,239.9,31.98]
["bitfinex","SOLUSD",1758329707583,1.24731859,239.92,239.9,31.98]
["bitfinex","SOLUSD",1758329708090,1.91731859,239.92,239.9,31.98]
["bitfinex","SOLUSD",1758329708491,1.24731859,239.92,239.9,31.98]
["bitfinex","SOLUSD",1758329708912,33.11731859,239.92,239.9,31.98]
["bitfinex","SOLUSD",1758329709416,32.44731859,239.92,239.9,31.98]
["bitfinex","SOLUSD",1758329709913,31.2,239.91,239.9,31.98]
["bitfinex","SOLUSD",1758329710499,10.4177015,239.98,239.9,31.98]
["bitfinex","SOLUSD",1758329710703,31.2,239.95,239.91,0.7]
["bitfinex","SOLUSD",1758329711016,31.2,239.95,239.92,32.68]
["bitfinex","SOLUSD",1758329711707,31.2,239.93,239.92,32.68]
["bitfinex","SOLUSD",1758329714299,31.2,239.93,239.92,31.98]
["bitfinex","SOLUSD",1758329721423,31.2,239.95,239.93,13.59559401]
["bitfinex","SOLUSD",1758329721825,31.2,239.95,239.93,14.29559401]
["bitfinex","SOLUSD",1758329722208,35.36718047,239.98,239.94,0.7]
["bitfinex","SOLUSD",1758329722409,32.44731859,239.98,239.95,31.96]
["bitfinex","SOLUSD",1758329722617,0.67,239.97,239.95,31.96]
["bitfinex","SOLUSD",1758329723011,0.67,239.96,239.95,31.96]
["bitfinex","SOLUSD",1758329724610,0.67,239.96,239.92,4.86804072]
["bitfinex","SOLUSD",1758329724824,0.67,239.96,239.93,31.98]
["bitfinex","SOLUSD",1758329726718,4.16719262,239.97,239.93,32.65]
["bitfinex","SOLUSD",1758329726919,4.82719262,239.97,239.93,32.65]
["bitfinex","SOLUSD",1758329728332,0.66,239.96,239.93,31.98]
["bitfinex","SOLUSD",1758329728837,10.41504005,240.04,239.96,13.59559401]
["bitfinex","SOLUSD",1758329729011,31.2,240.01,239.97,32.63]
["bitfinex","SOLUSD",1758329729332,31.2,240.01,239.98,0.67]
["bitfinex","SOLUSD",1758329729928,31.2,240.0,239.98,0.67]
["bitfinex","SOLUSD",1758329730619,35.36655587,240.01,239.98,0.67]
["bitfinex","SOLUSD",1758329731216,36.02655587,240.01,239.98,0.67]
["bitfinex","SOLUSD",1758329732225,36.02655587,240.01,239.97,31.96]
["bitfinex","SOLUSD",1758329732534,36.02655587,240.01,239.97,32.63]
["bitfinex","SOLUSD",1758329732710,0.66,240.05,239.98,14.26559401]
["bitfinex","SOLUSD",1758329733026,1.24731859,240.04,240.0,13.59559401]
["bitfinex","SOLUSD",1758329733328,33.10731859,240.04,240.01,31.98]
["bitfinex","SOLUSD",1758329733530,0.66,240.03,240.01,31.98]
["bitfinex","SOLUSD",1758329733746,1.90731859,240.03,240.01,31.98]
["bitfinex","SOLUSD",1758329734033,31.2,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1758329736240,0.66,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1758329737230,5.41332906,240.04,240.02,13.59559401]
["bitfinex","SOLUSD",1758329737430,6.07332906,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758329737631,31.2,240.01,240.0,13.59559401]
["bitfinex","SOLUSD",1758329737830,31.2,240.01,240.0,45.57559401]
["bitfinex","SOLUSD",1758329738029,31.2,240.01,240.0,46.24559401]
["bitfinex","SOLUSD",1758329738834,4.82601047,240.04,240.0,46.24559401]
["bitfinex","SOLUSD",1758329739027,31.2,240.01,240.0,45.57559401]
["bitfinex","SOLUSD",1758329740236,31.2,240.01,240.0,46.24559401]
["bitfinex","SOLUSD",1758329740740,31.2,240.01,240.0,45.57559401]
["bitfinex","SOLUSD",1758329741940,4.16601047,240.04,240.0,45.57559401]
["bitfinex","SOLUSD",1758329742243,31.2,240.01,240.0,45.57559401]
["bitfinex","SOLUSD",1758329742450,37.27381165,240.01,239.95,13.59559401]
["bitfinex","SOLUSD",1758329742618,1.90731859,240.0,239.97,13.59559401]
["bitfinex","SOLUSD",1758329742818,0.66,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758329743538,6.07415887,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758329744325,37.27415887,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758329744640,37.27415887,239.99,239.98,31.96]
["bitfinex","SOLUSD",1758329745214,37.27415887,239.99,239.94,14.26559401]
["bitfinex","SOLUSD",1758329745525,31.2,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758329746621,31.2,239.97,239.96,45.55559401]
["bitfinex","SOLUSD",1758329747749,31.86,239.97,239.96,45.55559401]
["bitfinex","SOLUSD",1758329749623,31.2,239.97,239.96,45.55559401]
["bitfinex","SOLUSD",1758329750122,36.02718756,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758329750446,36.02718756,239.97,239.96,45.55559401]
["bitfinex","SOLUSD",1758329750826,37.97477936,239.97,239.96,45.55559401]
["bitfinex","SOLUSD",1758329752636,31.2,239.97,239.96,46.22559401]
["bitfinex","SOLUSD",1758329752836,31.2,239.98,239.96,46.22559401]
["bitfinex","SOLUSD",1758329753048,31.2,239.98,239.97,14.26559401]
["bitfinex","SOLUSD",1758329753456,31.2,240.0,239.97,14.26559401]
["bitfinex","SOLUSD",1758329753641,31.2,239.98,239.97,14.26559401]
["bitfinex","SOLUSD",1758329753957,31.2,239.98,239.97,46.20559401]
["bitfinex","SOLUSD",1758329754328,31.2,239.98,239.97,45.53559401]
["bitfinex","SOLUSD",1758329754527,4.1666853,240.0,239.97,45.53559401]
["bitfinex","SOLUSD",1758329754749,4.8266853,240.0,239.97,45.53559401]
["bitfinex","SOLUSD",1758329756940,4.16649306,240.01,239.97,45.53559401]
["bitfinex","SOLUSD",1758329757146,31.2,239.98,239.97,46.23559401]
["bitfinex","SOLUSD",1758329757526,1.9475918,240.0,239.97,13.59559401]
["bitfinex","SOLUSD",1758329757752,31.2,239.98,239.95,0.7]
["bitfinex","SOLUSD",1758329758049,33.1475918,239.98,239.96,45.53559401]
["bitfinex","SOLUSD",1758329758355,31.2,239.98,239.96,46.23559401]
["bitfinex","SOLUSD",1758329759553,31.2,239.97,239.96,46.23559401]
["bitfinex","SOLUSD",1758329761041,31.2,239.97,239.94,14.25559401]
["bitfinex","SOLUSD",1758329761357,31.2,239.97,239.93,6.11543271]
["bitfinex","SOLUSD",1758329761358,31.2,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758329761562,31.2,239.97,239.94,14.25559401]
["bitfinex","SOLUSD",1758329761739,31.2,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758329761939,0.72,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758329762266,0.72,239.97,239.96,45.51559401]
["bitfinex","SOLUSD",1758329762440,37.31464255,239.98,239.96,45.51559401]
["bitfinex","SOLUSD",1758329762641,0.72,239.97,239.96,45.51559401]
["bitfinex","SOLUSD",1758329762978,38.03464255,239.98,239.96,45.51559401]
["bitfinex","SOLUSD",1758329764762,0.72,239.97,239.96,45.51559401]
["bitfinex","SOLUSD",1758329768272,0.72,239.97,239.96,45.49559401]
["bitfinex","SOLUSD",1758329769669,4.88718756,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758329769854,4.16718756,239.97,239.96,45.49559401]
["bitfinex","SOLUSD",1758329771288,4.88718756,239.97,239.96,45.49559401]
["bitfinex","SOLUSD",1758329772166,4.16718756,239.97,239.96,45.49559401]
["bitfinex","SOLUSD",1758329772373,33.1475918,239.98,239.96,46.15559401]
["bitfinex","SOLUSD",1758329772878,33.1475918,239.98,239.96,45.49559401]
["bitfinex","SOLUSD",1758329773567,31.2,239.98,239.96,45.49559401]
["bitfinex","SOLUSD",1758329773775,37.3146182,239.98,239.96,45.49559401]
["bitfinex","SOLUSD",1758329774773,38.0346182,239.98,239.96,45.49559401]
["bitfinex","SOLUSD",1758329776069,0.72,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758329776282,36.0870264,239.98,239.96,45.51559401]
["bitfinex","SOLUSD",1758329776570,37.3146182,239.98,239.96,45.51559401]
["bitfinex","SOLUSD",1758329776866,38.0346182,239.98,239.96,45.51559401]
["bitfinex","SOLUSD",1758329779869,35.3670264,239.98,239.96,45.51559401]
["bitfinex","SOLUSD",1758329780049,37.3146182,239.98,239.96,45.51559401]
["bitfinex","SOLUSD",1758329782772,6.83477936,239.97,239.96,45.51559401]
["bitfinex","SOLUSD",1758329782973,4.88718756,239.97,239.96,45.51559401]
["bitfinex","SOLUSD",1758329783364,31.2,239.94,239.92,13.59559401]
["bitfinex","SOLUSD",1758329783675,33.1475918,239.94,239.93,45.49559401]
["bitfinex","SOLUSD",1758329784554,37.31530039,239.94,239.93,45.49559401]
["bitfinex","SOLUSD",1758329786554,31.2,239.91,239.87,0.67]
["bitfinex","SOLUSD",1758329786755,1.9475918,239.9,239.88,45.51559401]
["bitfinex","SOLUSD",1758329787255,1.9475918,239.9,239.88,46.18559401]
["bitfinex","SOLUSD",1758329788073,1.9475918,239.89,239.88,45.51559401]
["bitfinex","SOLUSD",1758329788376,1.9475918,239.89,239.88,46.18559401]
["bitfinex","SOLUSD",1758329788576,1.9475918,239.89,239.88,45.51559401]
["bitfinex","SOLUSD",1758329789070,36.02838881,239.91,239.88,45.51559401]
["bitfinex","SOLUSD",1758329789258,1.9475918,239.9,239.88,45.51559401]
["bitfinex","SOLUSD",1758329789664,12.53473165,239.97,239.88,46.18559401]
["bitfinex","SOLUSD",1758329790173,1.88168371,239.9,239.89,45.51559401]
["bitfinex","SOLUSD",1758329791673,6.05008721,239.9,239.77,85.45296563]
["bitfinex","SOLUSD",1758329791884,1.9475918,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758329792186,1.9475918,239.88,239.83,13.87991715]
["bitfinex","SOLUSD",1758329792362,1.9475918,239.88,239.87,14.26559401]
["bitfinex","SOLUSD",1758329792557,4.1684035,239.9,239.88,13.59559401]
["bitfinex","SOLUSD",1758329792758,35.3684035,239.9,239.89,31.92]
["bitfinex","SOLUSD",1758329793762,4.1684035,239.9,239.89,31.92]
["bitfinex","SOLUSD",1758329793962,37.3159953,239.9,239.89,31.92]
["bitfinex","SOLUSD",1758329795283,14.48284721,239.96,239.89,31.92]
["bitfinex","SOLUSD",1758329795284,12.53525541,239.96,239.89,32.59]
["bitfinex","SOLUSD",1758329795487,4.1675349,239.95,239.91,13.59559401]
["bitfinex","SOLUSD",1758329795791,1.9475918,239.96,239.92,32.59]
["bitfinex","SOLUSD",1758329795973,31.2,239.95,239.93,0.67]
["bitfinex","SOLUSD",1758329796292,31.2,239.95,239.94,32.59]
["bitfinex","SOLUSD",1758329796578,31.2,239.95,239.94,31.92]
["bitfinex","SOLUSD",1758329796778,1.9475918,239.96,239.94,31.92]
["bitfinex","SOLUSD",1758329797180,31.2,239.95,239.94,31.92]
["bitfinex","SOLUSD",1758329797779,4.1675349,239.95,239.94,31.92]
["bitfinex","SOLUSD",1758329798283,1.9475918,239.95,239.94,31.92]
["bitfinex","SOLUSD",1758329799377,37.3151267,239.95,239.94,31.92]
["bitfinex","SOLUSD",1758329800171,37.3151267,239.95,239.92,0.67]
["bitfinex","SOLUSD",1758329800494,4.16775842,239.94,239.93,31.92]
["bitfinex","SOLUSD",1758329801174,31.2,239.94,239.93,32.59]
["bitfinex","SOLUSD",1758329801688,4.16758083,239.95,239.93,32.59]
["bitfinex","SOLUSD",1758329802469,35.36758083,239.95,239.94,0.67]
["bitfinex","SOLUSD",1758329802674,31.2,239.95,239.94,0.67]
["bitfinex","SOLUSD",1758329803592,35.3675349,239.95,239.94,0.67]
["bitfinex","SOLUSD",1758329804485,31.2,239.95,239.94,0.67]
["bitfinex","SOLUSD",1758329804693,31.2,239.94,239.93,31.92]
["bitfinex","SOLUSD",1758329804875,31.2,239.94,239.93,32.59]
["bitfinex","SOLUSD",1758329806478,31.2,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1758329806684,31.2,239.99,239.94,48.13318581]
["bitfinex","SOLUSD",1758329806891,31.2,239.99,239.96,13.59559401]
["bitfinex","SOLUSD",1758329807198,31.2,239.99,239.97,31.92]
["bitfinex","SOLUSD",1758329807385,4.16653576,240.01,239.98,0.67]
["bitfinex","SOLUSD",1758329807692,35.36653576,240.01,239.99,32.59]
["bitfinex","SOLUSD",1758329808790,35.36653576,240.01,239.99,31.92]
["bitfinex","SOLUSD",1758329809000,36.61260728,240.01,239.99,31.92]
["bitfinex","SOLUSD",1758329810096,35.36653576,240.01,239.99,31.92]
["bitfinex","SOLUSD",1758329813302,36.02653576,240.01,239.99,31.92]
["bitfinex","SOLUSD",1758329814199,0.66,240.0,239.99,31.92]
["bitfinex","SOLUSD",1758329814508,1.90607152,240.0,239.99,31.92]
["bitfinex","SOLUSD",1758329815805,31.2,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329816019,37.27325908,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329816483,49.80641973,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329817285,49.14641973,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329820706,36.61325908,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329820912,49.14641973,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329822102,49.86641973,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329822419,49.14641973,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329826808,49.14641973,239.97,239.96,32.6]
["bitfinex","SOLUSD",1758329827013,36.61325908,239.97,239.96,32.6]
["bitfinex","SOLUSD",1758329827718,49.14641973,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329828295,49.14641973,239.97,239.96,32.6]
["bitfinex","SOLUSD",1758329828593,36.61325908,239.97,239.96,32.6]
["bitfinex","SOLUSD",1758329829826,4.16718756,239.97,239.96,32.6]
["bitfinex","SOLUSD",1758329830615,4.16718756,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329831120,4.16718756,239.97,239.96,32.6]
["bitfinex","SOLUSD",1758329840446,4.16718756,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329841038,16.70018266,239.98,239.96,32.6]
["bitfinex","SOLUSD",1758329841218,17.94625418,239.98,239.96,32.6]
["bitfinex","SOLUSD",1758329842831,1.24607152,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329843025,1.96607152,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329843230,14.49923217,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329843633,17.94641973,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329844821,16.70034821,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329845016,17.94641973,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329846036,5.41325908,239.97,239.96,31.92]
["bitfinex","SOLUSD",1758329846230,44.97923217,239.98,239.96,31.92]
["bitfinex","SOLUSD",1758329846432,13.77923217,239.98,239.96,31.92]
["bitfinex","SOLUSD",1758329846630,43.73316065,239.98,239.96,32.58]
["bitfinex","SOLUSD",1758329846845,13.77923217,239.98,239.96,32.58]
["bitfinex","SOLUSD",1758329847051,12.53316065,239.98,239.96,31.92]
["bitfinex","SOLUSD",1758329847344,4.16642537,240.02,239.97,0.66]
["bitfinex","SOLUSD",1758329847651,12.53159005,240.01,239.97,0.66]
["bitfinex","SOLUSD",1758329849438,16.69808832,240.01,239.97,0.66]
["bitfinex","SOLUSD",1758329850645,17.94415984,240.01,239.97,0.66]
["bitfinex","SOLUSD",1758329851943,17.94415984,240.01,239.96,31.92]
["bitfinex","SOLUSD",1758329852238,12.53159005,240.01,239.97,0.66]
["bitfinex","SOLUSD",1758329852460,31.2,239.99,239.97,0.66]
["bitfinex","SOLUSD",1758329852658,31.2,239.99,239.96,36.08726031]
["bitfinex","SOLUSD",1758329852818,31.2,239.99,239.98,0.66]
["bitfinex","SOLUSD",1758329853956,1.24607152,240.0,239.98,0.66]
["bitfinex","SOLUSD",1758329854943,8.22476597,240.0,239.99,31.9]
["bitfinex","SOLUSD",1758329855143,20.75635602,240.0,239.98,31.9]
["bitfinex","SOLUSD",1758329855340,1.24607152,239.99,239.98,31.9]
["bitfinex","SOLUSD",1758329855645,6.1329118,239.99,239.98,31.9]
["bitfinex","SOLUSD",1758329856547,6.1329118,239.99,239.95,0.66]
["bitfinex","SOLUSD",1758329856727,6.1329118,239.99,239.98,31.9]
["bitfinex","SOLUSD",1758329857336,5.4129118,239.99,239.98,31.9]
["bitfinex","SOLUSD",1758329857536,36.6129118,239.99,239.98,31.9]
["bitfinex","SOLUSD",1758329857953,35.36684028,239.99,239.98,31.9]
["bitfinex","SOLUSD",1758329858137,36.6129118,239.99,239.98,31.9]
["bitfinex","SOLUSD",1758329858631,32.44607152,239.99,239.98,31.9]
["bitfinex","SOLUSD",1758329859146,32.44607152,239.99,239.98,32.56]
["bitfinex","SOLUSD",1758329859450,31.2,239.99,239.98,31.9]
["bitfinex","SOLUSD",1758329859850,31.2,239.99,239.98,32.56]
["bitfinex","SOLUSD",1758329860150,31.2,239.99,239.98,31.9]
["bitfinex","SOLUSD",1758329862629,35.36684028,239.99,239.98,31.9]
["bitfinex","SOLUSD",1758329869556,35.36684028,239.99,239.93,13.59559401]
["bitfinex","SOLUSD",1758329869853,1.94787053,239.98,239.95,0.66]
["bitfinex","SOLUSD",1758329870038,1.94787053,239.98,239.96,31.9]
["bitfinex","SOLUSD",1758329870358,1.94787053,239.98,239.96,32.56]
["bitfinex","SOLUSD",1758329870536,35.36684028,239.99,239.97,0.66]
["bitfinex","SOLUSD",1758329870837,37.31471081,239.99,239.97,0.66]
["bitfinex","SOLUSD",1758329871454,38.03471081,239.99,239.96,31.9]
["bitfinex","SOLUSD",1758329872238,49.84630086,239.99,239.96,32.56]
["bitfinex","SOLUSD",1758329874555,49.84630086,239.99,239.97,0.66]
["bitfinex","SOLUSD",1758329875255,12.53159005,239.99,239.98,15.54346454]
["bitfinex","SOLUSD",1758329875464,12.53159005,239.99,239.98,16.20346454]
["bitfinex","SOLUSD",1758329875963,35.36562526,240.06,239.98,16.20346454]
["bitfinex","SOLUSD",1758329876160,2.81250398,240.05,239.99,32.56]
["bitfinex","SOLUSD",1758329876379,2.81250398,240.05,240.0,0.66]
["bitfinex","SOLUSD",1758329877166,6.97835249,240.05,240.0,0.66]
["bitfinex","SOLUSD",1758329877353,2.62787053,240.04,239.99,31.9]
["bitfinex","SOLUSD",1758329877553,0.68,240.03,239.99,31.9]
["bitfinex","SOLUSD",1758329877856,15.15789037,240.04,239.99,32.56]
["bitfinex","SOLUSD",1758329878054,33.82787053,240.04,239.99,32.56]
["bitfinex","SOLUSD",1758329878261,2.8113093,240.03,239.99,32.56]
["bitfinex","SOLUSD",1758329878461,15.34132914,240.03,239.99,32.56]
["bitfinex","SOLUSD",1758329878654,13.21001984,240.03,239.99,32.56]
["bitfinex","SOLUSD",1758329879057,31.2,240.02,240.0,0.66]
["bitfinex","SOLUSD",1758329879756,31.2,240.02,239.99,31.9]
["bitfinex","SOLUSD",1758329879957,31.2,240.02,239.99,32.56]
["bitfinex","SOLUSD",1758329880863,35.36642235,240.02,239.99,32.56]
["bitfinex","SOLUSD",1758329881064,35.36642235,240.02,239.99,32.57]
["bitfinex","SOLUSD",1758329881764,35.36642235,240.02,240.0,0.67]
["bitfinex","SOLUSD",1758329883069,12.53001984,240.04,240.01,13.59559401]
["bitfinex","SOLUSD",1758329883265,0.1,240.09,240.04,13.59559401]
["bitfinex","SOLUSD",1758329883469,0.1,240.09,240.05,32.57]
["bitfinex","SOLUSD",1758329883772,0.82,240.09,240.05,34.51787053]
["bitfinex","SOLUSD",1758329884556,4.98512031,240.09,240.05,34.51787053]
["bitfinex","SOLUSD",1758329884754,7.79497653,240.09,240.05,34.51787053]
["bitfinex","SOLUSD",1758329884960,7.07497653,240.09,240.05,33.84787053]
["bitfinex","SOLUSD",1758329885361,7.79497653,240.09,240.05,34.51787053]
["bitfinex","SOLUSD",1758329885874,7.07497653,240.09,240.05,34.51787053]
["bitfinex","SOLUSD",1758329886077,7.79497653,240.09,240.05,34.51787053]
["bitfinex","SOLUSD",1758329886263,4.98512031,240.09,240.05,34.51787053]
["bitfinex","SOLUSD",1758329886577,4.98512031,240.09,240.05,32.57]
["bitfinex","SOLUSD",1758329886955,4.26512031,240.09,240.05,32.57]
["bitfinex","SOLUSD",1758329887362,4.98512031,240.09,240.05,32.57]
["bitfinex","SOLUSD",1758329888372,0.72,240.08,240.03,0.67]
["bitfinex","SOLUSD",1758329888558,3.52616591,240.08,240.04,0.67]
["bitfinex","SOLUSD",1758329888758,16.05409275,240.08,240.04,0.67]
["bitfinex","SOLUSD",1758329888958,13.24792684,240.08,240.04,0.67]
["bitfinex","SOLUSD",1758329889160,0.72,240.08,240.04,0.67]
["bitfinex","SOLUSD",1758329889378,12.52792684,240.07,240.04,0.67]
["bitfinex","SOLUSD",1758329889677,4.16562526,240.06,240.04,0.67]
["bitfinex","SOLUSD",1758329889876,4.16562526,240.06,240.03,31.88]
["bitfinex","SOLUSD",1758329889877,4.16562526,240.06,240.03,33.82787053]
["bitfinex","SOLUSD",1758329890076,12.52792684,240.06,240.04,0.67]
["bitfinex","SOLUSD",1758329890465,31.2,240.07,240.04,2.61787053]
["bitfinex","SOLUSD",1758329890791,43.7268806,240.07,240.05,0.67]
["bitfinex","SOLUSD",1758329891084,43.7268806,240.07,240.04,1.94787053]
["bitfinex","SOLUSD",1758329891288,43.7268806,240.07,240.06,0.67]
["bitfinex","SOLUSD",1758329892685,43.7268806,240.07,240.03,33.82787053]
["bitfinex","SOLUSD",1758329892975,43.7268806,240.07,240.05,0.67]
["bitfinex","SOLUSD",1758329893180,43.7268806,240.07,240.06,0.67]
["bitfinex","SOLUSD",1758329894968,43.7268806,240.07,240.03,33.82787053]
["bitfinex","SOLUSD",1758329895172,43.7268806,240.07,240.04,0.67]
["bitfinex","SOLUSD",1758329896174,43.7268806,240.07,240.05,0.67]
["bitfinex","SOLUSD",1758329900499,47.89236759,240.07,240.05,0.67]
["bitfinex","SOLUSD",1758329900688,47.89236759,240.07,240.03,33.82787053]
["bitfinex","SOLUSD",1758329900986,47.89236759,240.07,240.05,0.67]
["bitfinex","SOLUSD",1758329901570,47.89236759,240.07,240.03,33.82787053]
["bitfinex","SOLUSD",1758329901770,47.89236759,240.07,240.04,0.67]
["bitfinex","SOLUSD",1758329901966,35.46515917,240.09,240.06,1.94787053]
["bitfinex","SOLUSD",1758329902173,31.3,240.09,240.07,0.67]
["bitfinex","SOLUSD",1758329902493,31.2,240.07,240.06,1.94787053]
["bitfinex","SOLUSD",1758329902782,31.2,240.07,240.04,13.59559401]
["bitfinex","SOLUSD",1758329902990,31.2,240.07,240.05,2.61787053]
["bitfinex","SOLUSD",1758329903170,31.2,240.07,240.06,0.67]
["bitfinex","SOLUSD",1758329904172,35.46513793,240.09,240.06,0.67]
["bitfinex","SOLUSD",1758329904880,47.99097247,240.09,240.06,0.67]
["bitfinex","SOLUSD",1758329905086,35.46513793,240.09,240.06,0.67]
["bitfinex","SOLUSD",1758329905889,31.2,240.07,240.06,0.67]
["bitfinex","SOLUSD",1758329913505,35.36528054,240.08,240.05,0.72]
["bitfinex","SOLUSD",1758329915599,35.36528054,240.08,240.04,15.54346454]
["bitfinex","SOLUSD",1758329915802,4.16528054,240.08,240.05,0.72]
["bitfinex","SOLUSD",1758329918314,31.2,240.07,240.05,0.72]
["bitfinex","SOLUSD",1758329919117,4.16528054,240.08,240.05,0.72]
["bitfinex","SOLUSD",1758329919420,31.2,240.07,240.05,0.72]
["bitfinex","SOLUSD",1758329920020,4.16528054,240.08,240.05,0.72]
["bitfinex","SOLUSD",1758329920222,4.16528054,240.08,240.05,2.66787053]
["bitfinex","SOLUSD",1758329920811,48.66093996,240.09,240.05,2.66787053]
["bitfinex","SOLUSD",1758329921521,36.13510542,240.09,240.05,2.66787053]
["bitfinex","SOLUSD",1758329924222,31.97,240.09,240.05,2.66787053]
["bitfinex","SOLUSD",1758329924522,31.3,240.09,240.05,1.94787053]
["bitfinex","SOLUSD",1758329924821,31.2,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758329925031,31.2,240.07,240.04,14.31559401]
["bitfinex","SOLUSD",1758329925195,31.2,240.07,240.05,2.66787053]
["bitfinex","SOLUSD",1758329927422,0.1,240.09,240.06,13.59559401]
["bitfinex","SOLUSD",1758329927716,0.1,240.09,240.08,15.54346454]
["bitfinex","SOLUSD",1758329928193,0.1,240.09,240.08,16.26346454]
["bitfinex","SOLUSD",1758329928890,0.1,240.09,240.08,20.42874278]
["bitfinex","SOLUSD",1758329929820,0.1,240.09,240.08,19.72555878]
["bitfinex","SOLUSD",1758329934019,0.1,240.09,240.08,18.48087225]
["bitfinex","SOLUSD",1758329934220,0.1,240.09,240.08,19.72555878]
["bitfinex","SOLUSD",1758329936444,0.1,240.09,240.08,32.48505561]
["bitfinex","SOLUSD",1758329936928,0.1,240.09,240.08,31.24036908]
["bitfinex","SOLUSD",1758329937104,0.1,240.09,240.08,32.48505561]
["bitfinex","SOLUSD",1758329938529,0.1,240.09,240.08,64.36505561]
["bitfinex","SOLUSD",1758329939424,0.1,240.09,240.08,60.19977737]
["bitfinex","SOLUSD",1758329939622,0.1,240.09,240.08,64.36505561]
["bitfinex","SOLUSD",1758329942912,0.1,240.09,240.08,58.23509084]
["bitfinex","SOLUSD",1758329943805,0.77,240.09,240.02,0.67]
["bitfinex","SOLUSD",1758329944006,0.77,240.09,240.03,46.72028054]
["bitfinex","SOLUSD",1758329944206,0.67,240.08,240.03,46.72028054]
["bitfinex","SOLUSD",1758329944512,0.67,240.07,240.03,47.39028054]
["bitfinex","SOLUSD",1758329944709,0.67,240.07,240.05,13.59559401]
["bitfinex","SOLUSD",1758329944910,31.2,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329945114,36.0353305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329945316,35.3653305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329945827,36.0353305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329946021,35.3653305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329946222,36.0353305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329948025,35.3653305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329948330,36.0353305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329948530,0.67,240.07,240.06,31.88]
["bitfinex","SOLUSD",1758329948835,35.3653305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329949012,36.0353305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329953224,0.67,240.07,240.06,31.88]
["bitfinex","SOLUSD",1758329953427,35.3653305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329953823,36.0353305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329954632,35.3653305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329955014,36.0353305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329955511,35.3653305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329955711,35.3653305,240.08,240.07,0.67]
["bitfinex","SOLUSD",1758329956336,35.3653305,240.08,240.06,31.88]
["bitfinex","SOLUSD",1758329956529,35.3653305,240.08,240.06,32.55]
["bitfinex","SOLUSD",1758329956925,0.1,240.09,240.07,0.67]
["bitfinex","SOLUSD",1758329957131,0.1,240.09,240.08,33.12468653]
["bitfinex","SOLUSD",1758329957329,0.1,240.09,240.08,33.79468653]
["bitfinex","SOLUSD",1758329962247,0.1,240.09,240.08,31.88]
["bitfinex","SOLUSD",1758329962952,0.77,240.09,240.08,31.88]
["bitfinex","SOLUSD",1758329963152,4.26510475,240.09,240.08,31.88]
["bitfinex","SOLUSD",1758329963356,35.46510475,240.09,240.08,31.88]
["bitfinex","SOLUSD",1758329963730,36.13510475,240.09,240.06,31.86]
["bitfinex","SOLUSD",1758329963930,0.67,240.08,240.06,31.86]
["bitfinex","SOLUSD",1758329964746,35.46510475,240.09,240.06,31.86]
["bitfinex","SOLUSD",1758329965048,35.46510475,240.09,240.06,32.53]
["bitfinex","SOLUSD",1758329970633,36.13510475,240.09,240.06,31.86]
["bitfinex","SOLUSD",1758329974955,4.16533517,240.08,240.06,31.86]
["bitfinex","SOLUSD",1758329975153,4.16533517,240.08,240.06,32.55]
["bitfinex","SOLUSD",1758329975452,4.16533517,240.08,240.06,31.86]
["bitfinex","SOLUSD",1758329976052,4.16533517,240.08,240.06,32.55]
["bitfinex","SOLUSD",1758329976642,4.16533517,240.08,240.06,31.86]
["bitfinex","SOLUSD",1758329978239,4.16533517,240.08,240.06,32.55]
["bitfinex","SOLUSD",1758329979251,0.1,240.09,240.07,14.28559401]
["bitfinex","SOLUSD",1758329979454,0.1,240.09,240.08,0.69]
["bitfinex","SOLUSD",1758329980044,0.1,240.09,240.08,32.55]
["bitfinex","SOLUSD",1758329980760,31.3,240.09,240.08,32.55]
["bitfinex","SOLUSD",1758329981653,0.1,240.09,240.08,33.79468653]
["bitfinex","SOLUSD",1758329982049,0.1,240.09,240.08,32.55]
["bitfinex","SOLUSD",1758329982442,0.1,240.09,240.08,31.86]
["bitfinex","SOLUSD",1758329982847,0.1,240.09,240.08,32.55]
["bitfinex","SOLUSD",1758329985551,0.1,240.09,240.08,31.86]
["bitfinex","SOLUSD",1758329986258,36.13510475,240.09,240.08,31.86]
["bitfinex","SOLUSD",1758329987352,35.46510475,240.09,240.08,31.86]
["bitfinex","SOLUSD",1758329988658,36.13510475,240.09,240.08,31.86]
["bitfinex","SOLUSD",1758329988987,7.74863271,240.09,240.08,31.86]
["bitfinex","SOLUSD",1758329989150,7.07863271,240.09,240.08,31.86]
["bitfinex","SOLUSD",1758329991064,7.07863271,240.09,240.08,32.55]
["bitfinex","SOLUSD",1758329991448,34.11352796,240.09,240.08,32.55]
["bitfinex","SOLUSD",1758329992062,2.91352796,240.09,240.08,32.55]
["bitfinex","SOLUSD",1758329995776,2.91352796,240.09,240.08,31.86]
["bitfinex","SOLUSD",1758329996577,2.91352796,240.09,240.08,32.55]
["bitfinex","SOLUSD",1758329997856,2.91352796,240.09,240.08,31.86]
["bitfinex","SOLUSD",1758329998056,0.1,240.09,240.08,32.55]
["bitfinex","SOLUSD",1758330000959,0.1,240.09,240.08,31.86]
["bitfinex","SOLUSD",1758330001478,0.1,240.09,240.08,32.58]
["bitfinex","SOLUSD",1758330002274,0.1,240.09,240.08,31.86]
["bitfinex","SOLUSD",1758330002477,0.79,240.09,240.08,31.86]
["bitfinex","SOLUSD",1758330002776,31.2,240.08,240.03,4.16493696]
["bitfinex","SOLUSD",1758330002974,33.14533869,240.06,240.03,4.16493696]
["bitfinex","SOLUSD",1758330003175,4.85579879,240.05,240.03,4.16493696]
["bitfinex","SOLUSD",1758330003376,4.16579879,240.05,240.02,31.86]
["bitfinex","SOLUSD",1758330004469,31.89,240.06,240.02,32.58]
["bitfinex","SOLUSD",1758330004672,36.05566252,240.06,240.02,32.58]
["bitfinex","SOLUSD",1758330004871,13.21845002,240.08,240.03,14.31559401]
["bitfinex","SOLUSD",1758330005065,2.81298127,240.07,240.04,32.58]
["bitfinex","SOLUSD",1758330005480,2.81298127,240.07,240.05,0.72]
["bitfinex","SOLUSD",1758330005666,34.01298127,240.08,240.05,0.72]
["bitfinex","SOLUSD",1758330005861,31.2,240.07,240.05,0.72]
["bitfinex","SOLUSD",1758330006061,0.79,240.09,240.05,0.72]
["bitfinex","SOLUSD",1758330006062,31.2,240.08,240.05,0.72]
["bitfinex","SOLUSD",1758330008074,31.2,240.08,240.05,4.88577583]
["bitfinex","SOLUSD",1758330008467,31.2,240.08,240.05,13.59559401]
["bitfinex","SOLUSD",1758330008682,31.89,240.08,240.05,13.59559401]
["bitfinex","SOLUSD",1758330009181,31.2,240.08,240.05,13.59559401]
["bitfinex","SOLUSD",1758330010076,31.2,240.08,240.06,0.72]
["bitfinex","SOLUSD",1758330010268,31.2,240.08,240.05,18.48137647]
["bitfinex","SOLUSD",1758330012278,31.2,240.08,240.05,17.76137647]
["bitfinex","SOLUSD",1758330012880,31.2,240.08,240.05,13.59559401]
["bitfinex","SOLUSD",1758330013179,31.89,240.08,240.05,13.59559401]
["bitfinex","SOLUSD",1758330013489,31.2,240.08,240.05,14.31559401]
["bitfinex","SOLUSD",1758330014484,31.2,240.08,240.05,18.48138855]
["bitfinex","SOLUSD",1758330016982,0.69,240.07,240.06,31.86]
["bitfinex","SOLUSD",1758330017587,3.50224379,240.08,240.06,31.86]
["bitfinex","SOLUSD",1758330017968,0.69,240.07,240.06,31.86]
["bitfinex","SOLUSD",1758330018188,3.50224379,240.07,240.06,31.86]
["bitfinex","SOLUSD",1758330018573,3.50224379,240.07,240.04,31.86]
["bitfinex","SOLUSD",1758330018889,0.69,240.06,240.04,31.86]
["bitfinex","SOLUSD",1758330019478,2.81224379,240.07,240.04,31.86]
["bitfinex","SOLUSD",1758330019673,2.81224379,240.07,240.04,32.58]
["bitfinex","SOLUSD",1758330021291,0.69,240.06,240.01,14.31559401]
["bitfinex","SOLUSD",1758330021586,0.69,240.06,240.02,32.58]
["bitfinex","SOLUSD",1758330021766,4.85568573,240.06,240.02,32.58]
["bitfinex","SOLUSD",1758330022293,0.69,240.05,240.02,31.86]
["bitfinex","SOLUSD",1758330022471,6.11102442,240.06,240.02,32.58]
["bitfinex","SOLUSD",1758330022673,6.80102442,240.06,240.02,32.58]
["bitfinex","SOLUSD",1758330023598,8.92308163,240.07,240.02,32.58]
["bitfinex","SOLUSD",1758330023790,9.61308163,240.07,240.03,0.72]
["bitfinex","SOLUSD",1758330024100,5.44758248,240.07,240.03,0.72]
["bitfinex","SOLUSD",1758330025600,4.75758248,240.07,240.03,4.88604099]
["bitfinex","SOLUSD",1758330025780,2.81224379,240.07,240.04,0.65]
["bitfinex","SOLUSD",1758330026521,3.53224379,240.07,240.03,4.16604099]
["bitfinex","SOLUSD",1758330026700,3.53224379,240.07,240.03,4.81604099]
["bitfinex","SOLUSD",1758330031982,3.53224379,240.07,240.04,0.65]
["bitfinex","SOLUSD",1758330032406,2.81224379,240.07,240.04,0.65]
["bitfinex","SOLUSD",1758330034512,3.53224379,240.07,240.04,0.65]
["bitfinex","SOLUSD",1758330034708,3.53224379,240.07,240.03,4.81604099]
["bitfinex","SOLUSD",1758330037593,3.53224379,240.07,240.03,4.16604099]
["bitfinex","SOLUSD",1758330037896,3.53224379,240.07,240.04,0.65]
["bitfinex","SOLUSD",1758330038406,3.53224379,240.07,240.03,4.16604099]
["bitfinex","SOLUSD",1758330038724,3.53224379,240.07,240.03,4.81604099]
["bitfinex","SOLUSD",1758330039086,2.81224379,240.07,240.03,0.65]
["bitfinex","SOLUSD",1758330039294,2.81224379,240.07,240.02,36.67627505]
["bitfinex","SOLUSD",1758330039489,0.72,240.06,240.02,36.67627505]
["bitfinex","SOLUSD",1758330039696,31.2,240.04,240.02,31.86]
["bitfinex","SOLUSD",1758330039899,31.92,240.04,240.02,31.86]
["bitfinex","SOLUSD",1758330040196,0.72,240.04,240.02,31.86]
["bitfinex","SOLUSD",1758330040411,31.92,240.04,240.02,31.86]
["bitfinex","SOLUSD",1758330041001,31.2,240.04,240.02,31.86]
["bitfinex","SOLUSD",1758330042822,0.72,240.05,240.02,31.86]
["bitfinex","SOLUSD",1758330043019,3.53142885,240.05,240.02,31.86]
["bitfinex","SOLUSD",1758330044987,7.69723985,240.05,240.02,31.86]
["bitfinex","SOLUSD",1758330046236,7.69723985,240.05,240.02,32.51]
["bitfinex","SOLUSD",1758330047002,6.97723985,240.05,240.02,32.51]
["bitfinex","SOLUSD",1758330047716,31.2,240.04,240.03,0.65]
["bitfinex","SOLUSD",1758330047934,31.2,240.05,240.03,0.65]
["bitfinex","SOLUSD",1758330048431,31.2,240.04,240.03,0.65]
["bitfinex","SOLUSD",1758330049126,34.01145158,240.04,240.03,0.65]
["bitfinex","SOLUSD",1758330049426,31.2,240.04,240.02,32.51]
["bitfinex","SOLUSD",1758330056630,31.2,240.04,240.02,32.58]
["bitfinex","SOLUSD",1758330057227,4.16563898,240.06,240.02,32.58]
["bitfinex","SOLUSD",1758330057540,7.69703447,240.06,240.02,32.58]
["bitfinex","SOLUSD",1758330058116,7.69703447,240.06,240.02,31.86]
["bitfinex","SOLUSD",1758330058442,31.2,240.04,240.03,0.72]
["bitfinex","SOLUSD",1758330059034,31.2,240.05,240.03,0.72]
["bitfinex","SOLUSD",1758330059613,31.2,240.05,240.04,0.7]
["bitfinex","SOLUSD",1758330059943,31.2,240.05,240.02,31.86]
["bitfinex","SOLUSD",1758330060115,31.2,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758330062339,36.04549909,240.07,240.02,31.86]
["bitfinex","SOLUSD",1758330062544,31.2,240.04,240.02,32.56]
["bitfinex","SOLUSD",1758330062923,31.2,240.05,240.02,32.56]
["bitfinex","SOLUSD",1758330063544,31.2,240.03,240.02,32.56]
["bitfinex","SOLUSD",1758330063838,34.01233247,240.03,240.02,32.56]
["bitfinex","SOLUSD",1758330064213,34.01233247,240.03,240.02,31.86]
["bitfinex","SOLUSD",1758330065915,34.01233247,240.03,240.02,32.56]
["bitfinex","SOLUSD",1758330066424,34.01233247,240.03,240.02,31.86]
["bitfinex","SOLUSD",1758330068930,34.01233247,240.03,240.0,45.43559401]
["bitfinex","SOLUSD",1758330069138,31.2,240.03,240.0,46.13559401]
["bitfinex","SOLUSD",1758330069331,31.2,240.03,240.01,0.7]
["bitfinex","SOLUSD",1758330071742,31.2,240.03,240.0,45.43559401]
["bitfinex","SOLUSD",1758330071940,31.2,240.03,240.0,46.13559401]
["bitfinex","SOLUSD",1758330072142,31.2,240.03,240.0,45.43559401]
["bitfinex","SOLUSD",1758330072447,31.2,240.03,240.01,0.7]
["bitfinex","SOLUSD",1758330082044,31.2,240.03,240.0,45.43559401]
["bitfinex","SOLUSD",1758330082253,31.2,240.03,240.0,46.13559401]
["bitfinex","SOLUSD",1758330083272,31.2,240.03,240.01,0.7]
["bitfinex","SOLUSD",1758330083473,2.81322264,240.02,240.01,14.29559401]
["bitfinex","SOLUSD",1758330084284,2.81322264,240.02,240.01,19.70774798]
["bitfinex","SOLUSD",1758330084569,31.2,240.04,240.01,15.54125492]
["bitfinex","SOLUSD",1758330084886,31.2,240.04,240.02,32.54]
["bitfinex","SOLUSD",1758330085175,31.2,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758330085374,2.81324147,240.04,240.03,0.7]
["bitfinex","SOLUSD",1758330085679,2.81324147,240.04,240.02,31.84]
["bitfinex","SOLUSD",1758330085875,2.81339748,240.03,240.01,45.43559401]
["bitfinex","SOLUSD",1758330086082,2.81339748,240.03,240.02,0.66]
["bitfinex","SOLUSD",1758330086376,31.2,240.04,240.02,0.66]
["bitfinex","SOLUSD",1758330087363,31.2,240.05,240.03,0.66]
["bitfinex","SOLUSD",1758330087548,2.81341617,240.04,240.03,0.66]
["bitfinex","SOLUSD",1758330089757,2.81341617,240.04,240.01,46.09559401]
["bitfinex","SOLUSD",1758330089950,2.81341617,240.03,240.02,0.66]
["bitfinex","SOLUSD",1758330090570,2.81341617,240.03,240.02,14.25559401]
["bitfinex","SOLUSD",1758330090770,2.81341617,240.03,240.02,18.42191348]
["bitfinex","SOLUSD",1758330090961,2.81341617,240.03,240.02,19.66757439]
["bitfinex","SOLUSD",1758330092962,2.81341617,240.03,240.02,14.25559401]
["bitfinex","SOLUSD",1758330093164,31.2,240.06,240.03,13.59559401]
["bitfinex","SOLUSD",1758330093362,2.8128973,240.05,240.04,31.84]
["bitfinex","SOLUSD",1758330096785,2.8128973,240.05,240.04,32.5]
["bitfinex","SOLUSD",1758330098795,2.8128973,240.05,240.04,31.84]
["bitfinex","SOLUSD",1758330103800,3.5128973,240.05,240.04,31.84]
["bitfinex","SOLUSD",1758330104665,7.67869609,240.05,240.0,0.66]
["bitfinex","SOLUSD",1758330104876,1.24566091,240.01,239.97,13.59559401]
["bitfinex","SOLUSD",1758330105173,32.44566091,240.02,239.99,13.59559401]
["bitfinex","SOLUSD",1758330105377,2.81220221,240.01,240.0,45.43559401]
["bitfinex","SOLUSD",1758330105995,34.01220221,240.01,240.0,45.43559401]
["bitfinex","SOLUSD",1758330108378,34.01220221,240.01,240.0,13.59559401]
["bitfinex","SOLUSD",1758330108577,34.01220221,240.01,240.0,45.43559401]
["bitfinex","SOLUSD",1758330109088,31.2,240.01,240.0,45.43559401]
["bitfinex","SOLUSD",1758330114499,31.2,240.01,240.0,46.09559401]
["bitfinex","SOLUSD",1758330114879,31.2,240.01,240.0,45.43559401]
["bitfinex","SOLUSD",1758330120502,31.2,240.01,240.0,46.09559401]
["bitfinex","SOLUSD",1758330121404,31.2,240.01,240.0,45.43559401]
["bitfinex","SOLUSD",1758330121618,37.31344739,240.01,239.93,4.16775352]
["bitfinex","SOLUSD",1758330121896,1.94695433,239.98,239.95,13.59559401]
["bitfinex","SOLUSD",1758330122108,1.94695433,239.98,239.96,31.84]
["bitfinex","SOLUSD",1758330122804,31.2,239.97,239.96,31.84]
["bitfinex","SOLUSD",1758330122988,1.94695433,239.97,239.95,31.84]
["bitfinex","SOLUSD",1758330123193,12.53211354,239.97,239.95,31.84]
["bitfinex","SOLUSD",1758330123389,13.20211354,239.97,239.93,14.25559401]
["bitfinex","SOLUSD",1758330123605,4.16736122,239.96,239.94,31.84]
["bitfinex","SOLUSD",1758330123902,31.2,239.95,239.94,45.43559401]
["bitfinex","SOLUSD",1758330124696,47.90069556,239.95,239.94,45.43559401]
["bitfinex","SOLUSD",1758330124888,47.90069556,239.95,239.94,31.84]
["bitfinex","SOLUSD",1758330125089,48.57069556,239.95,239.94,31.84]
["bitfinex","SOLUSD",1758330125287,47.90069556,239.95,239.93,31.84]
["bitfinex","SOLUSD",1758330125999,47.90069556,239.95,239.93,32.5]
["bitfinex","SOLUSD",1758330127911,43.73316066,239.95,239.93,32.5]
["bitfinex","SOLUSD",1758330128207,31.2,239.95,239.93,32.5]
["bitfinex","SOLUSD",1758330128510,43.73420794,239.95,239.93,32.5]
["bitfinex","SOLUSD",1758330129897,43.73420794,239.95,239.92,31.84]
["bitfinex","SOLUSD",1758330130207,47.901761,239.95,239.92,31.84]
["bitfinex","SOLUSD",1758330130406,31.2,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758330130607,43.73420794,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758330131105,43.73420794,239.95,239.92,34.44695433]
["bitfinex","SOLUSD",1758330131819,43.73420794,239.95,239.92,33.78695433]
["bitfinex","SOLUSD",1758330132010,43.73420794,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758330132717,43.73420794,239.95,239.92,1.94695433]
["bitfinex","SOLUSD",1758330133024,43.73420794,239.95,239.93,31.84]
["bitfinex","SOLUSD",1758330133423,31.2,239.95,239.93,31.84]
["bitfinex","SOLUSD",1758330133714,12.53420795,239.94,239.93,31.84]
["bitfinex","SOLUSD",1758330133913,31.2,239.95,239.93,31.84]
["bitfinex","SOLUSD",1758330134216,43.73420794,239.95,239.93,31.84]
["bitfinex","SOLUSD",1758330134897,43.73420794,239.95,239.92,13.59559401]
["bitfinex","SOLUSD",1758330135101,43.73420794,239.95,239.92,46.09559401]
["bitfinex","SOLUSD",1758330135624,43.73420794,239.95,239.92,48.04254834]
["bitfinex","SOLUSD",1758330136223,43.73420794,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758330136423,43.73420794,239.95,239.93,2.60695433]
["bitfinex","SOLUSD",1758330137711,43.73420794,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758330137897,43.73420794,239.95,239.93,2.60695433]
["bitfinex","SOLUSD",1758330138297,43.73420794,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758330138499,43.73420794,239.95,239.93,2.60695433]
["bitfinex","SOLUSD",1758330138730,43.73420794,239.95,239.92,45.43559401]
["bitfinex","SOLUSD",1758330138907,43.73420794,239.95,239.93,1.94695433]
["bitfinex","SOLUSD",1758330139297,43.73420794,239.95,239.92,50.26364397]
["bitfinex","SOLUSD",1758330139617,43.73420794,239.95,239.79,20.35518754]
["bitfinex","SOLUSD",1758330139618,31.2,239.91,239.81,32.6]
["bitfinex","SOLUSD",1758330139923,1.94695433,239.89,239.82,2.60695433]
["bitfinex","SOLUSD",1758330140121,31.2,239.86,239.84,1.94695433]
["bitfinex","SOLUSD",1758330140323,5.45752516,239.92,239.81,4.26994822]
["bitfinex","SOLUSD",1758330140324,12.5389229,239.9,239.86,13.59559401]
["bitfinex","SOLUSD",1758330140635,31.2,239.93,239.89,1.94695433]
["bitfinex","SOLUSD",1758330140930,31.2,239.91,239.9,32.5]
["bitfinex","SOLUSD",1758330141139,2.80614135,239.91,239.9,46.09559401]
["bitfinex","SOLUSD",1758330141315,4.18057083,239.98,239.91,13.59559401]
["bitfinex","SOLUSD",1758330141640,12.53420794,239.96,239.92,32.5]
["bitfinex","SOLUSD",1758330141818,2.80544645,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758330142023,2.80544645,239.94,239.93,0.66]
["bitfinex","SOLUSD",1758330142202,34.00544645,239.94,239.93,0.66]
["bitfinex","SOLUSD",1758330142404,2.80544645,239.94,239.93,18.4234763]
["bitfinex","SOLUSD",1758330142605,2.80544645,239.94,239.93,14.25559401]
["bitfinex","SOLUSD",1758330143019,31.87,239.96,239.89,0.66]
["bitfinex","SOLUSD",1758330143331,15.34038355,239.95,239.9,31.84]
["bitfinex","SOLUSD",1758330143514,15.34038355,239.95,239.84,12.53525541]
["bitfinex","SOLUSD",1758330143515,1.94695433,239.92,239.88,13.59559401]
["bitfinex","SOLUSD",1758330143829,2.80512815,239.91,239.88,31.84]
["bitfinex","SOLUSD",1758330144028,31.2,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758330144332,40.79065974,239.89,239.85,31.88]
["bitfinex","SOLUSD",1758330144630,3.47512815,239.88,239.85,31.88]
["bitfinex","SOLUSD",1758330144808,2.80512815,239.87,239.85,31.88]
["bitfinex","SOLUSD",1758330145001,2.80512815,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758330145601,2.80512815,239.86,239.85,32.6]
["bitfinex","SOLUSD",1758330145805,2.80512815,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758330146006,6.97422679,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758330146239,4.16909864,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758330146436,4.16909864,239.86,239.83,45.47559401]
["bitfinex","SOLUSD",1758330148321,6.11605297,239.86,239.83,45.47559401]
["bitfinex","SOLUSD",1758330150127,6.11605297,239.86,239.81,0.1]
["bitfinex","SOLUSD",1758330150312,1.94695433,239.84,239.81,45.55559401]
["bitfinex","SOLUSD",1758330150513,31.2,239.83,239.81,31.96]
["bitfinex","SOLUSD",1758330150713,1.94695433,239.82,239.81,31.96]
["bitfinex","SOLUSD",1758330151520,33.14695433,239.83,239.81,31.96]
["bitfinex","SOLUSD",1758330152244,6.11674834,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758330153119,19.31776793,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758330157432,17.3708136,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758330157638,18.65776793,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758330158342,19.31776793,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758330162526,54.01046633,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758330164950,22.11046633,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758330165147,54.01046633,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758330166848,21.45046633,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758330167141,17.28067232,239.82,239.81,0.82]
["bitfinex","SOLUSD",1758330167348,14.48797392,239.82,239.81,0.82]
["bitfinex","SOLUSD",1758330167528,12.54101959,239.82,239.81,0.82]
["bitfinex","SOLUSD",1758330168547,12.54101959,239.82,239.81,14.41559401]
["bitfinex","SOLUSD",1758330168924,6.11591319,239.87,239.82,13.59559401]
["bitfinex","SOLUSD",1758330169238,12.53997116,239.85,239.82,14.31559401]
["bitfinex","SOLUSD",1758330169437,12.53997116,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758330169645,1.94695433,239.89,239.84,14.31559401]
["bitfinex","SOLUSD",1758330169835,12.5389229,239.87,239.85,0.72]
["bitfinex","SOLUSD",1758330170036,2.79100755,239.86,239.85,0.72]
["bitfinex","SOLUSD",1758330170237,12.5389229,239.87,239.85,0.72]
["bitfinex","SOLUSD",1758330170432,16.70785145,239.87,239.85,0.72]
["bitfinex","SOLUSD",1758330170951,16.70785145,239.87,239.82,13.59559401]
["bitfinex","SOLUSD",1758330171145,47.90785145,239.87,239.82,13.59559401]
["bitfinex","SOLUSD",1758330171330,4.16870817,239.89,239.84,13.59559401]
["bitfinex","SOLUSD",1758330171521,2.7916303,239.88,239.85,0.72]
["bitfinex","SOLUSD",1758330171850,31.2,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1758330172034,33.9916303,239.87,239.86,0.72]
["bitfinex","SOLUSD",1758330177356,38.16055513,239.87,239.86,0.72]
["bitfinex","SOLUSD",1758330179353,33.9916303,239.87,239.86,0.72]
["bitfinex","SOLUSD",1758330181943,33.9916303,239.87,239.86,14.31559401]
["bitfinex","SOLUSD",1758330182142,2.7916303,239.87,239.86,14.31559401]
["bitfinex","SOLUSD",1758330182544,4.6902638,239.96,239.87,13.59559401]
["bitfinex","SOLUSD",1758330182545,33.9916303,239.9,239.87,13.59559401]
["bitfinex","SOLUSD",1758330182745,31.2,239.9,239.89,13.59559401]
["bitfinex","SOLUSD",1758330182964,34.00069205,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758330183140,2.80069205,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758330187251,2.80069205,239.9,239.89,19.71175713]
["bitfinex","SOLUSD",1758330187564,7.67775999,239.97,239.89,19.71175713]
["bitfinex","SOLUSD",1758330187753,2.80485225,239.96,239.91,13.59559401]
["bitfinex","SOLUSD",1758330187948,2.80485225,239.95,239.93,13.59559401]
["bitfinex","SOLUSD",1758330188150,2.80485225,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758330188350,2.80485225,239.94,239.91,1.24758586]
["bitfinex","SOLUSD",1758330188544,2.80485225,239.93,239.91,1.24758586]
["bitfinex","SOLUSD",1758330188766,7.6775235,239.99,239.92,0.7]
["bitfinex","SOLUSD",1758330188949,2.80461177,239.98,239.92,4.86791072]
["bitfinex","SOLUSD",1758330189163,2.80461177,239.97,239.93,0.7]
["bitfinex","SOLUSD",1758330189362,2.80461177,239.96,239.93,1.94758586]
["bitfinex","SOLUSD",1758330189678,2.80461177,239.95,239.94,14.29559401]
["bitfinex","SOLUSD",1758330191768,2.80461177,239.98,239.94,14.29559401]
["bitfinex","SOLUSD",1758330192086,2.80461177,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758330194373,2.80461177,239.98,239.96,13.59559401]
["bitfinex","SOLUSD",1758330194576,2.80461177,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758330194773,2.80461177,239.98,239.96,13.59559401]
["bitfinex","SOLUSD",1758330195067,2.80461177,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758330195375,2.80461177,239.98,239.96,13.59559401]
["bitfinex","SOLUSD",1758330195672,3.51057083,240.06,239.98,13.59559401]
["bitfinex","SOLUSD",1758330195876,2.79726783,240.05,240.0,1.24758586]
["bitfinex","SOLUSD",1758330196050,2.79726783,240.06,240.02,13.59559401]
["bitfinex","SOLUSD",1758330196256,2.79726783,240.08,240.04,13.59559401]
["bitfinex","SOLUSD",1758330196574,2.79726783,240.07,240.04,14.29559401]
["bitfinex","SOLUSD",1758330196772,2.79726783,240.06,240.04,14.29559401]
["bitfinex","SOLUSD",1758330196969,6.96254743,240.08,240.04,14.29559401]
["bitfinex","SOLUSD",1758330197167,1.34758586,240.09,240.02,31.96]
["bitfinex","SOLUSD",1758330197168,1.34758586,240.09,240.05,0.7]
["bitfinex","SOLUSD",1758330197674,39.50999771,240.09,240.05,0.7]
["bitfinex","SOLUSD",1758330197854,2.79726783,240.08,240.05,0.7]
["bitfinex","SOLUSD",1758330198752,35.46514402,240.09,240.05,0.7]
["bitfinex","SOLUSD",1758330200271,36.17514402,240.09,240.05,0.7]
["bitfinex","SOLUSD",1758330200773,36.17514402,240.09,240.03,45.55559401]
["bitfinex","SOLUSD",1758330200959,36.17514402,240.09,240.03,46.25559401]
["bitfinex","SOLUSD",1758330201689,36.17514402,240.09,240.03,45.55559401]
["bitfinex","SOLUSD",1758330201867,36.17514402,240.09,240.04,0.7]
["bitfinex","SOLUSD",1758330202064,4.87532374,240.08,240.04,0.7]
["bitfinex","SOLUSD",1758330203071,4.16532374,240.08,240.03,45.55559401]
["bitfinex","SOLUSD",1758330203277,4.16532374,240.08,240.03,13.59559401]
["bitfinex","SOLUSD",1758330203574,32.44758586,240.05,239.94,13.59559401]
["bitfinex","SOLUSD",1758330203773,1.24758586,239.99,239.94,13.59559401]
["bitfinex","SOLUSD",1758330203978,0.71,239.98,239.94,13.59559401]
["bitfinex","SOLUSD",1758330204758,1.24758586,239.99,239.94,13.59559401]
["bitfinex","SOLUSD",1758330205080,0.71,239.97,239.93,13.59559401]
["bitfinex","SOLUSD",1758330205284,2.78561772,240.04,239.93,13.59559401]
["bitfinex","SOLUSD",1758330205285,0.71,239.96,239.93,13.59559401]
["bitfinex","SOLUSD",1758330205494,35.3675349,239.95,239.93,13.59559401]
["bitfinex","SOLUSD",1758330207185,35.3675349,239.95,239.92,13.59559401]
["bitfinex","SOLUSD",1758330210284,35.3675349,239.95,239.92,14.30559401]
["bitfinex","SOLUSD",1758330212885,35.3675349,239.95,239.92,13.59559401]
["bitfinex","SOLUSD",1758330213189,35.3675349,239.95,239.92,14.84317987]
["bitfinex","SOLUSD",1758330213378,4.8275349,239.95,239.85,4.45347508]
["bitfinex","SOLUSD",1758330213580,0.66,239.94,239.9,14.84317987]
["bitfinex","SOLUSD",1758330213895,0.66,239.94,239.92,13.59559401]
["bitfinex","SOLUSD",1758330214200,0.66,239.93,239.92,13.59559401]
["bitfinex","SOLUSD",1758330214789,36.02788229,239.93,239.92,13.59559401]
["bitfinex","SOLUSD",1758330214992,38.82139692,239.93,239.92,13.59559401]
["bitfinex","SOLUSD",1758330215287,38.82139692,239.93,239.85,4.16915194]
["bitfinex","SOLUSD",1758330215481,15.24758803,239.93,239.88,13.59559401]
["bitfinex","SOLUSD",1758330215687,3.45476582,239.92,239.89,1.24758586]
["bitfinex","SOLUSD",1758330217598,31.2,239.9,239.89,14.84317987]
["bitfinex","SOLUSD",1758330219094,31.2,239.9,239.89,13.59559401]
["bitfinex","SOLUSD",1758330219396,31.2,239.9,239.89,14.84317987]
["bitfinex","SOLUSD",1758330219594,35.3684035,239.9,239.89,14.84317987]
["bitfinex","SOLUSD",1758330220873,35.3684035,239.9,239.89,46.80317987]
["bitfinex","SOLUSD",1758330223086,31.2,239.9,239.89,46.80317987]
["bitfinex","SOLUSD",1758330223499,31.2,239.9,239.89,47.51317987]
["bitfinex","SOLUSD",1758330223800,4.16802203,239.93,239.89,47.51317987]
["bitfinex","SOLUSD",1758330224093,31.2,239.9,239.89,47.51317987]
["bitfinex","SOLUSD",1758330224274,3.51057083,239.97,239.9,13.59559401]
["bitfinex","SOLUSD",1758330224275,4.16768301,239.95,239.9,13.59559401]
["bitfinex","SOLUSD",1758330224474,4.16768301,239.95,239.93,1.24758586]
["bitfinex","SOLUSD",1758330224676,6.96508947,239.95,239.93,33.91758586]
["bitfinex","SOLUSD",1758330225298,6.96508947,239.95,239.93,32.67]
["bitfinex","SOLUSD",1758330226187,38.16511505,239.94,239.93,32.67]
["bitfinex","SOLUSD",1758330226386,38.16511505,239.94,239.93,31.96]
["bitfinex","SOLUSD",1758330232006,38.16511505,239.94,239.93,32.67]
["bitfinex","SOLUSD",1758330232997,38.16511505,239.94,239.93,31.96]
["bitfinex","SOLUSD",1758330240613,22.95210886,240.0,239.93,31.96]
["bitfinex","SOLUSD",1758330240912,2.79781207,239.99,239.97,1.9480917]
["bitfinex","SOLUSD",1758330241093,2.79781207,239.99,239.97,34.5880917]
["bitfinex","SOLUSD",1758330241293,4.16648303,240.02,239.98,0.7]
["bitfinex","SOLUSD",1758330241494,6.96415776,240.02,239.99,0.7]
["bitfinex","SOLUSD",1758330241718,4.16648303,240.02,239.99,0.7]
["bitfinex","SOLUSD",1758330241897,6.96415776,240.02,239.99,0.7]
["bitfinex","SOLUSD",1758330242100,2.79767473,240.03,239.98,1.9480917]
["bitfinex","SOLUSD",1758330242301,2.79767473,240.02,239.99,0.7]
["bitfinex","SOLUSD",1758330242504,38.16382255,240.03,240.0,0.7]
["bitfinex","SOLUSD",1758330242814,2.79767473,240.02,240.0,0.7]
["bitfinex","SOLUSD",1758330243215,2.79767473,240.01,240.0,0.7]
["bitfinex","SOLUSD",1758330243510,2.79767473,240.01,239.98,1.9480917]
["bitfinex","SOLUSD",1758330243511,2.79767473,240.02,240.01,0.7]
["bitfinex","SOLUSD",1758330244403,2.79767473,240.02,240.0,31.94]
["bitfinex","SOLUSD",1758330244604,2.79767473,240.02,240.0,31.96]
["bitfinex","SOLUSD",1758330244813,2.79767473,240.02,240.0,32.66]
["bitfinex","SOLUSD",1758330245318,2.79767473,240.01,240.0,32.66]
["bitfinex","SOLUSD",1758330245498,2.79767473,240.02,240.0,32.66]
["bitfinex","SOLUSD",1758330245813,2.79767473,240.01,240.0,32.66]
["bitfinex","SOLUSD",1758330246018,2.79767473,240.02,240.0,32.66]
["bitfinex","SOLUSD",1758330246318,2.79767473,240.01,240.0,32.66]
["bitfinex","SOLUSD",1758330246517,2.79767473,240.02,240.0,32.66]
["bitfinex","SOLUSD",1758330246705,2.79767473,240.01,240.0,32.66]
["bitfinex","SOLUSD",1758330247003,2.79767473,240.02,240.0,32.66]
["bitfinex","SOLUSD",1758330247203,2.79767473,240.01,240.0,32.66]
["bitfinex","SOLUSD",1758330248317,2.79767473,240.01,240.0,46.25559401]
["bitfinex","SOLUSD",1758330248524,3.61057083,240.09,240.01,13.59559401]
["bitfinex","SOLUSD",1758330248816,2.80326005,240.08,240.05,13.59559401]
["bitfinex","SOLUSD",1758330249117,2.80326005,240.07,240.06,32.72]
["bitfinex","SOLUSD",1758330249817,2.80326005,240.07,240.06,32.02]
["bitfinex","SOLUSD",1758330250011,6.96871179,240.07,240.06,32.02]
["bitfinex","SOLUSD",1758330251421,6.96871179,240.07,240.05,13.59559401]
["bitfinex","SOLUSD",1758330251735,6.96888531,240.06,240.05,45.61559401]
["bitfinex","SOLUSD",1758330251920,4.16562526,240.06,240.05,45.61559401]
["bitfinex","SOLUSD",1758330252113,6.96888531,240.06,240.05,45.61559401]
["bitfinex","SOLUSD",1758330252823,7.62888531,240.06,240.05,32.0]
["bitfinex","SOLUSD",1758330253219,7.62888531,240.06,240.01,14.29559401]
["bitfinex","SOLUSD",1758330253422,2.80326005,240.05,240.02,32.72]
["bitfinex","SOLUSD",1758330253722,2.80326005,240.05,240.03,32.02]
["bitfinex","SOLUSD",1758330254427,4.16597233,240.04,240.03,32.02]
["bitfinex","SOLUSD",1758330255497,4.82597233,240.04,240.03,32.02]
["bitfinex","SOLUSD",1758330255703,6.96923238,240.04,240.03,32.02]
["bitfinex","SOLUSD",1758330261746,6.96923238,240.04,240.01,0.7]
["bitfinex","SOLUSD",1758330261940,6.96923238,240.04,240.01,45.59559401]
["bitfinex","SOLUSD",1758330261941,31.2,240.02,240.01,45.59559401]
["bitfinex","SOLUSD",1758330262438,36.60511227,240.02,239.97,13.59559401]
["bitfinex","SOLUSD",1758330262614,0.66,240.01,239.99,31.98]
["bitfinex","SOLUSD",1758330262810,33.1480917,240.02,239.99,31.98]
["bitfinex","SOLUSD",1758330263304,31.2,240.02,239.99,32.68]
["bitfinex","SOLUSD",1758330263708,1.9480917,240.03,240.0,0.7]
["bitfinex","SOLUSD",1758330263934,4.16631947,240.02,240.0,0.7]
["bitfinex","SOLUSD",1758330269536,4.16631947,240.02,239.99,31.98]
["bitfinex","SOLUSD",1758330269850,4.16631947,240.02,240.0,0.68]
["bitfinex","SOLUSD",1758330271249,6.96355284,240.02,240.0,0.68]
["bitfinex","SOLUSD",1758330271547,4.16631947,240.02,240.0,0.68]
["bitfinex","SOLUSD",1758330271840,6.96355284,240.02,239.99,31.98]
["bitfinex","SOLUSD",1758330272024,4.82631947,240.02,239.99,31.98]
["bitfinex","SOLUSD",1758330272218,7.62355284,240.02,239.99,31.98]
["bitfinex","SOLUSD",1758330272418,2.79723337,240.01,239.99,31.98]
["bitfinex","SOLUSD",1758330273419,6.96375961,240.01,239.99,31.98]
["bitfinex","SOLUSD",1758330273642,6.96375961,240.01,239.98,0.68]
["bitfinex","SOLUSD",1758330273840,6.96375961,240.01,239.98,32.66]
["bitfinex","SOLUSD",1758330275234,2.79723337,240.0,239.98,32.66]
["bitfinex","SOLUSD",1758330276631,2.79723337,240.0,239.99,0.68]
["bitfinex","SOLUSD",1758330277632,31.2,239.97,239.87,10.42201477]
["bitfinex","SOLUSD",1758330277840,2.79723337,239.96,239.92,0.68]
["bitfinex","SOLUSD",1758330278151,2.79723337,239.95,239.93,45.55559401]
["bitfinex","SOLUSD",1758330278326,31.2,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758330278525,34.00478699,239.96,239.94,0.68]
["bitfinex","SOLUSD",1758330278725,2.80478699,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758330282641,6.97232189,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758330283545,6.97232189,239.95,239.93,45.55559401]
["bitfinex","SOLUSD",1758330283742,2.80478699,239.94,239.93,46.23559401]
["bitfinex","SOLUSD",1758330284536,2.80478699,239.94,239.93,14.27559401]
["bitfinex","SOLUSD",1758330284737,7.63249558,239.94,239.89,0.68]
["bitfinex","SOLUSD",1758330284954,2.80478699,239.93,239.9,46.25559401]
["bitfinex","SOLUSD",1758330285157,4.82770859,239.94,239.9,46.25559401]
["bitfinex","SOLUSD",1758330285158,2.80478699,239.92,239.91,0.68]
["bitfinex","SOLUSD",1758330285358,2.80478699,239.92,239.9,45.57559401]
["bitfinex","SOLUSD",1758330285539,4.16770859,239.94,239.9,45.57559401]
["bitfinex","SOLUSD",1758330285859,2.80728476,239.93,239.91,0.68]
["bitfinex","SOLUSD",1758330286060,2.80728476,239.93,239.9,45.57559401]
["bitfinex","SOLUSD",1758330286061,4.16770859,239.94,239.92,0.68]
["bitfinex","SOLUSD",1758330286357,4.16770859,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330286661,6.97453154,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330292350,4.16770859,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330292550,6.97453154,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330292862,4.16770859,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330293164,6.97453154,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330293461,2.80682295,239.95,239.93,31.98]
["bitfinex","SOLUSD",1758330293661,2.80682295,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330293862,2.80682295,239.95,239.93,31.98]
["bitfinex","SOLUSD",1758330294056,2.80682295,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330294255,6.97436026,239.95,239.93,31.98]
["bitfinex","SOLUSD",1758330294457,2.80682295,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330297072,2.80682295,239.95,239.93,32.66]
["bitfinex","SOLUSD",1758330297365,2.80682295,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758330299968,2.80682295,239.95,239.94,14.27559401]
["bitfinex","SOLUSD",1758330300667,6.97439083,239.95,239.93,31.98]
["bitfinex","SOLUSD",1758330300963,6.97453154,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330302272,2.80682295,239.94,239.93,46.27559401]
["bitfinex","SOLUSD",1758330302459,2.80682295,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1758330302660,2.80682295,239.95,239.94,14.29559401]
["bitfinex","SOLUSD",1758330302855,2.80682295,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1758330303163,2.80682295,239.95,239.94,14.29559401]
["bitfinex","SOLUSD",1758330304062,2.80682295,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1758330304562,7.64435785,239.95,239.93,31.98]
["bitfinex","SOLUSD",1758330304770,2.80682295,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330304953,6.97453154,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330305345,2.80682295,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330307946,2.80682295,239.94,239.93,32.68]
["bitfinex","SOLUSD",1758330308257,2.80682295,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330310182,6.97453154,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330311784,2.80682295,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330312362,2.80682295,239.94,239.93,32.68]
["bitfinex","SOLUSD",1758330313782,2.80682295,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330315858,6.97453154,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330319262,2.80682295,239.94,239.93,32.68]
["bitfinex","SOLUSD",1758330319560,2.80682295,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330319769,6.97453154,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330320464,6.97453154,239.94,239.93,32.68]
["bitfinex","SOLUSD",1758330321371,6.97453154,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330321683,6.97453154,239.94,239.93,32.68]
["bitfinex","SOLUSD",1758330322064,6.97453154,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330322265,2.80682295,239.94,239.93,32.68]
["bitfinex","SOLUSD",1758330322578,2.80682295,239.94,239.93,31.98]
["bitfinex","SOLUSD",1758330323087,2.80682295,239.94,239.93,32.68]
["bitfinex","SOLUSD",1758330325180,2.80682295,239.94,239.93,47.52235373]
["bitfinex","SOLUSD",1758330325362,2.80682295,239.94,239.93,51.69023602]
["bitfinex","SOLUSD",1758330325568,3.51057083,240.01,239.94,13.59559401]
["bitfinex","SOLUSD",1758330325775,2.81403958,240.0,239.99,1.24675972]
["bitfinex","SOLUSD",1758330325973,2.81403958,240.0,239.99,46.78235373]
["bitfinex","SOLUSD",1758330326481,2.81403958,240.0,239.99,47.50235373]
["bitfinex","SOLUSD",1758330326812,2.81403958,240.0,239.99,51.66919401]
["bitfinex","SOLUSD",1758330330900,2.81403958,240.0,239.99,50.42243429]
["bitfinex","SOLUSD",1758330331203,2.81403958,240.0,239.99,51.66919401]
["bitfinex","SOLUSD",1758330332797,2.81403958,240.0,239.99,46.25559401]
["bitfinex","SOLUSD",1758330333207,2.81403958,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1758330333505,3.49403958,240.0,239.99,45.51559401]
["bitfinex","SOLUSD",1758330334169,38.86070624,240.0,239.99,45.51559401]
["bitfinex","SOLUSD",1758330334585,38.86070624,240.0,239.93,5.41463729]
["bitfinex","SOLUSD",1758330334792,2.81403958,239.99,239.95,13.59559401]
["bitfinex","SOLUSD",1758330334996,2.81403958,239.98,239.97,13.59559401]
["bitfinex","SOLUSD",1758330337290,2.81403958,239.98,239.97,14.31559401]
["bitfinex","SOLUSD",1758330337496,2.81403958,239.99,239.97,14.31559401]
["bitfinex","SOLUSD",1758330337674,31.2,240.0,239.98,31.92]
["bitfinex","SOLUSD",1758330337877,2.80757483,239.99,239.98,31.92]
["bitfinex","SOLUSD",1758330339478,2.80757483,239.99,239.98,32.64]
["bitfinex","SOLUSD",1758330340186,31.2,240.03,239.99,13.59559401]
["bitfinex","SOLUSD",1758330340386,2.80680356,240.02,240.01,13.59559401]
["bitfinex","SOLUSD",1758330340679,2.80680356,240.02,240.01,45.51559401]
["bitfinex","SOLUSD",1758330342588,38.85317159,240.02,239.97,13.59559401]
["bitfinex","SOLUSD",1758330342785,3.48680356,240.01,239.99,13.59559401]
["bitfinex","SOLUSD",1758330342990,3.48680356,240.0,239.97,13.59559401]
["bitfinex","SOLUSD",1758330343199,0.68,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1758330343496,3.48680356,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1758330343693,0.68,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1758330343882,2.80680356,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1758330344197,2.80680356,240.01,239.99,13.59559401]
["bitfinex","SOLUSD",1758330344374,2.80680356,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1758330349094,31.2,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758330349394,31.2,239.97,239.96,46.23559401]
["bitfinex","SOLUSD",1758330349603,31.2,239.98,239.96,46.23559401]
["bitfinex","SOLUSD",1758330351705,31.2,239.98,239.96,45.51559401]
["bitfinex","SOLUSD",1758330352405,4.16705473,239.98,239.96,45.51559401]
["bitfinex","SOLUSD",1758330353211,38.85348767,239.98,239.96,31.92]
["bitfinex","SOLUSD",1758330353414,35.36705473,239.98,239.96,31.92]
["bitfinex","SOLUSD",1758330353593,35.36705473,239.98,239.95,46.23559401]
["bitfinex","SOLUSD",1758330354101,31.2,239.96,239.95,45.51559401]
["bitfinex","SOLUSD",1758330354981,31.2,239.96,239.95,46.23559401]
["bitfinex","SOLUSD",1758330363512,38.17586979,239.96,239.95,46.23559401]
["bitfinex","SOLUSD",1758330363688,38.17586979,239.96,239.95,45.51559401]
["bitfinex","SOLUSD",1758330363891,34.00850857,239.96,239.95,45.51559401]
["bitfinex","SOLUSD",1758330364102,34.00850857,239.96,239.95,46.17559401]
["bitfinex","SOLUSD",1758330364297,34.00850857,239.96,239.95,45.51559401]
["bitfinex","SOLUSD",1758330364716,38.17586979,239.96,239.95,46.17559401]
["bitfinex","SOLUSD",1758330365018,38.17586979,239.96,239.95,45.51559401]
["bitfinex","SOLUSD",1758330369329,38.17586979,239.96,239.95,31.92]
["bitfinex","SOLUSD",1758330372116,38.17586979,239.96,239.94,31.88]
["bitfinex","SOLUSD",1758330372117,40.83370663,239.96,239.94,31.88]
["bitfinex","SOLUSD",1758330372324,5.46634541,239.95,239.94,31.88]
["bitfinex","SOLUSD",1758330372908,5.46634541,239.95,239.71,17.27260362]
["bitfinex","SOLUSD",1758330372909,31.2,239.92,239.9,31.88]
["bitfinex","SOLUSD",1758330373218,31.2,239.92,239.91,45.49559401]
["bitfinex","SOLUSD",1758330373420,31.2,239.93,239.91,45.49559401]
["bitfinex","SOLUSD",1758330373620,43.7352554,239.93,239.92,0.66]
["bitfinex","SOLUSD",1758330373940,46.54667112,239.93,239.92,0.66]
["bitfinex","SOLUSD",1758330379351,15.34667112,239.93,239.92,18.42365002]
["bitfinex","SOLUSD",1758330379625,4.1671743,239.98,239.93,13.59559401]
["bitfinex","SOLUSD",1758330379828,31.2,239.95,239.94,45.49559401]
["bitfinex","SOLUSD",1758330380025,34.00995476,239.95,239.94,46.15559401]
["bitfinex","SOLUSD",1758330385041,34.00995476,239.95,239.94,45.49559401]
["bitfinex","SOLUSD",1758330386117,34.72995476,239.95,239.94,45.49559401]
["bitfinex","SOLUSD",1758330386524,3.52995476,239.95,239.94,45.49559401]
["bitfinex","SOLUSD",1758330386861,3.52995476,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1758330387045,3.52995476,239.95,239.94,45.49559401]
["bitfinex","SOLUSD",1758330387741,3.52995476,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1758330388050,3.52995476,239.95,239.94,45.49559401]
["bitfinex","SOLUSD",1758330388541,3.52995476,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1758330388723,2.80995476,239.95,239.94,45.49559401]
["bitfinex","SOLUSD",1758330390934,2.80995476,239.95,239.94,14.29559401]
["bitfinex","SOLUSD",1758330391125,2.80995476,239.95,239.94,46.19559401]
["bitfinex","SOLUSD",1758330391439,2.80995476,239.95,239.94,14.29559401]
["bitfinex","SOLUSD",1758330391833,2.80995476,239.95,239.94,46.17559401]
["bitfinex","SOLUSD",1758330392137,2.80995476,239.95,239.94,45.47559401]
["bitfinex","SOLUSD",1758330392520,6.97748966,239.95,239.94,31.88]
["bitfinex","SOLUSD",1758330392726,38.17748966,239.95,239.94,31.88]
["bitfinex","SOLUSD",1758330393026,50.7116976,239.95,239.94,31.88]
["bitfinex","SOLUSD",1758330394042,50.7116976,239.95,239.92,13.59559401]
["bitfinex","SOLUSD",1758330394248,35.36788229,239.93,239.89,14.29559401]
["bitfinex","SOLUSD",1758330394442,2.80995476,239.92,239.91,13.59559401]
["bitfinex","SOLUSD",1758330394825,35.36788229,239.93,239.91,13.59559401]
["bitfinex","SOLUSD",1758330395033,35.36788229,239.93,239.92,31.88]
["bitfinex","SOLUSD",1758330395333,38.17982342,239.93,239.92,31.88]
["bitfinex","SOLUSD",1758330396542,38.17982342,239.93,239.92,32.58]
["bitfinex","SOLUSD",1758330397629,38.89982342,239.93,239.9,31.88]
["bitfinex","SOLUSD",1758330397830,1.94783684,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330398142,5.47977797,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330398739,9.64800772,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330398945,7.70017088,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330399141,19.51699781,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330401548,15.34876806,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330401754,2.81194113,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330402132,38.18017088,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330402346,38.18017088,239.91,239.89,0.7]
["bitfinex","SOLUSD",1758330402540,35.36822975,239.91,239.9,31.9]
["bitfinex","SOLUSD",1758330402851,38.17949435,239.91,239.9,31.9]
["bitfinex","SOLUSD",1758330405449,34.0112646,239.91,239.9,32.6]
["bitfinex","SOLUSD",1758330408053,34.0112646,239.91,239.9,31.9]
["bitfinex","SOLUSD",1758330409450,31.2,239.91,239.9,31.9]
["bitfinex","SOLUSD",1758330409949,31.2,239.91,239.9,32.6]
["bitfinex","SOLUSD",1758330410153,31.2,239.91,239.9,46.19559401]
["bitfinex","SOLUSD",1758330410352,2.66783684,239.98,239.91,13.59559401]
["bitfinex","SOLUSD",1758330410547,2.66783684,239.98,239.93,13.59559401]
["bitfinex","SOLUSD",1758330410548,31.2,239.95,239.93,13.59559401]
["bitfinex","SOLUSD",1758330410752,14.49545385,239.99,239.94,32.6]
["bitfinex","SOLUSD",1758330410936,12.53473165,239.96,239.95,0.7]
["bitfinex","SOLUSD",1758330411136,34.01041657,239.96,239.95,0.7]
["bitfinex","SOLUSD",1758330411951,2.81041657,239.96,239.95,0.7]
["bitfinex","SOLUSD",1758330415043,34.01041657,239.96,239.88,4.16875104]
["bitfinex","SOLUSD",1758330415244,12.53473165,239.98,239.93,13.59559401]
["bitfinex","SOLUSD",1758330415245,31.2,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758330415443,31.2,239.94,239.93,46.19559401]
["bitfinex","SOLUSD",1758330416961,31.2,239.94,239.93,45.49559401]
["bitfinex","SOLUSD",1758330417265,34.01078376,239.94,239.93,45.49559401]
["bitfinex","SOLUSD",1758330418468,38.17849235,239.94,239.93,45.49559401]
["bitfinex","SOLUSD",1758330418956,34.01078376,239.94,239.93,45.49559401]
["bitfinex","SOLUSD",1758330422557,34.01078376,239.94,239.93,46.15559401]
["bitfinex","SOLUSD",1758330422755,38.83849235,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758330423057,36.02770859,239.94,239.91,45.49559401]
["bitfinex","SOLUSD",1758330423257,37.27444456,239.94,239.91,45.49559401]
["bitfinex","SOLUSD",1758330424540,1.24673597,239.92,239.89,13.59559401]
["bitfinex","SOLUSD",1758330424746,4.05759447,239.91,239.9,31.9]
["bitfinex","SOLUSD",1758330425052,2.8108585,239.91,239.9,31.9]
["bitfinex","SOLUSD",1758330425448,2.8108585,239.92,239.9,31.9]
["bitfinex","SOLUSD",1758330425654,31.2,239.91,239.9,31.9]
["bitfinex","SOLUSD",1758330427269,5.41479208,239.92,239.9,31.9]
["bitfinex","SOLUSD",1758330428269,2.81097358,239.91,239.9,31.9]
["bitfinex","SOLUSD",1758330428469,4.05770955,239.91,239.9,31.9]
["bitfinex","SOLUSD",1758330429564,4.71770955,239.91,239.9,31.9]
["bitfinex","SOLUSD",1758330429768,40.0859393,239.91,239.9,31.9]
["bitfinex","SOLUSD",1758330430158,39.4259393,239.91,239.9,31.9]
["bitfinex","SOLUSD",1758330433046,39.4259393,239.91,239.88,0.66]
["bitfinex","SOLUSD",1758330433246,31.2,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758330433468,31.2,239.89,239.88,46.15559401]
["bitfinex","SOLUSD",1758330436470,31.2,239.9,239.88,46.15559401]
["bitfinex","SOLUSD",1758330436669,31.2,239.9,239.88,45.49559401]
["bitfinex","SOLUSD",1758330436848,31.2,239.89,239.88,46.15559401]
["bitfinex","SOLUSD",1758330442578,31.2,239.89,239.85,4.1692595]
["bitfinex","SOLUSD",1758330442789,31.2,239.89,239.86,46.15559401]
["bitfinex","SOLUSD",1758330443288,31.2,239.89,239.87,0.66]
["bitfinex","SOLUSD",1758330443483,31.2,239.89,239.88,31.9]
["bitfinex","SOLUSD",1758330446074,31.2,239.89,239.86,18.42465453]
["bitfinex","SOLUSD",1758330446381,31.2,239.89,239.87,31.9]
["bitfinex","SOLUSD",1758330446770,31.2,239.89,239.86,18.42465453]
["bitfinex","SOLUSD",1758330446974,31.2,239.89,239.87,31.9]
["bitfinex","SOLUSD",1758330447365,31.2,239.89,239.87,32.57]
["bitfinex","SOLUSD",1758330447666,31.2,239.89,239.88,0.67]
["bitfinex","SOLUSD",1758330448382,31.2,239.89,239.88,31.9]
["bitfinex","SOLUSD",1758330453182,31.2,239.89,239.86,17.76465453]
["bitfinex","SOLUSD",1758330453380,31.2,239.89,239.87,31.9]
["bitfinex","SOLUSD",1758330454286,31.2,239.89,239.87,32.57]
["bitfinex","SOLUSD",1758330455888,31.2,239.89,239.87,31.9]
["bitfinex","SOLUSD",1758330456276,31.2,239.89,239.87,36.06891406]
["bitfinex","SOLUSD",1758330456789,31.2,239.89,239.88,0.67]
["bitfinex","SOLUSD",1758330457177,31.2,239.89,239.87,36.73891406]
["bitfinex","SOLUSD",1758330457378,31.2,239.89,239.88,0.67]
["bitfinex","SOLUSD",1758330457683,31.2,239.89,239.87,36.06891406]
["bitfinex","SOLUSD",1758330457993,31.2,239.89,239.87,36.73891406]
["bitfinex","SOLUSD",1758330458801,31.2,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758330461396,31.2,239.89,239.87,4.83891406]
["bitfinex","SOLUSD",1758330461690,31.2,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758330461876,31.2,239.89,239.87,4.83891406]
["bitfinex","SOLUSD",1758330462078,31.2,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758330463173,31.2,239.89,239.87,4.83891406]
["bitfinex","SOLUSD",1758330463174,31.2,239.89,239.87,4.16891406]
["bitfinex","SOLUSD",1758330463371,31.2,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758330463686,31.2,239.89,239.87,4.83891406]
["bitfinex","SOLUSD",1758330463887,31.2,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758330464084,31.2,239.88,239.83,17.76521415]
["bitfinex","SOLUSD",1758330464302,0.71,239.87,239.85,13.59559401]
["bitfinex","SOLUSD",1758330464589,1.24673597,239.88,239.86,31.88]
["bitfinex","SOLUSD",1758330470493,1.24673597,239.88,239.87,31.88]
["bitfinex","SOLUSD",1758330470698,4.06251485,239.88,239.85,14.26559401]
["bitfinex","SOLUSD",1758330470997,1.24673597,239.88,239.86,31.88]
["bitfinex","SOLUSD",1758330471497,1.24673597,239.88,239.87,31.88]
["bitfinex","SOLUSD",1758330471796,4.06249097,239.88,239.87,31.88]
["bitfinex","SOLUSD",1758330471996,4.06249097,239.88,239.86,0.67]
["bitfinex","SOLUSD",1758330472296,1.24673597,239.88,239.87,31.88]
["bitfinex","SOLUSD",1758330472497,4.06247633,239.88,239.87,31.88]
["bitfinex","SOLUSD",1758330474298,31.2,239.86,239.85,14.26559401]
["bitfinex","SOLUSD",1758330474490,31.2,239.86,239.85,46.14559401]
["bitfinex","SOLUSD",1758330480879,31.2,239.86,239.85,14.26559401]
["bitfinex","SOLUSD",1758330481221,31.2,239.86,239.85,46.14559401]
["bitfinex","SOLUSD",1758330484306,33.14922329,239.86,239.83,0.66]
["bitfinex","SOLUSD",1758330484498,1.94922329,239.85,239.84,31.88]
["bitfinex","SOLUSD",1758330485211,12.53997116,239.85,239.84,31.88]
["bitfinex","SOLUSD",1758330485910,15.35541889,239.85,239.84,31.88]
["bitfinex","SOLUSD",1758330486291,14.48919445,239.85,239.84,31.88]
["bitfinex","SOLUSD",1758330487303,17.98438426,239.85,239.84,31.88]
["bitfinex","SOLUSD",1758330487702,22.15365672,239.85,239.84,31.88]
["bitfinex","SOLUSD",1758330487998,31.2,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758330488211,31.2,239.82,239.81,31.98]
["bitfinex","SOLUSD",1758330488506,31.2,239.82,239.81,32.64]
["bitfinex","SOLUSD",1758330490289,31.2,239.82,239.81,50.4055619]
["bitfinex","SOLUSD",1758330490493,31.2,239.87,239.82,13.59559401]
["bitfinex","SOLUSD",1758330490692,1.94922329,239.92,239.86,13.59559401]
["bitfinex","SOLUSD",1758330491012,31.2,239.9,239.87,32.54]
["bitfinex","SOLUSD",1758330491215,31.2,239.88,239.87,31.88]
["bitfinex","SOLUSD",1758330491715,12.53787483,239.89,239.87,32.54]
["bitfinex","SOLUSD",1758330491943,12.53787483,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758330492122,15.35093827,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758330496619,46.55093827,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758330497029,46.55093827,239.89,239.87,31.88]
["bitfinex","SOLUSD",1758330497243,43.73787483,239.89,239.87,32.54]
["bitfinex","SOLUSD",1758330499400,43.73787483,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758330499599,46.55111203,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758330499799,46.55111203,239.89,239.87,32.54]
["bitfinex","SOLUSD",1758330500002,43.73787483,239.89,239.87,32.54]
["bitfinex","SOLUSD",1758330502117,43.73787483,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758330502320,46.55123888,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758330502527,48.50046217,239.89,239.87,31.88]
["bitfinex","SOLUSD",1758330502826,45.68709812,239.89,239.87,32.54]
["bitfinex","SOLUSD",1758330506121,45.68709812,239.89,239.87,31.88]
["bitfinex","SOLUSD",1758330506327,43.73787483,239.89,239.88,14.26559401]
["bitfinex","SOLUSD",1758330506526,4.22344854,239.98,239.89,13.59559401]
["bitfinex","SOLUSD",1758330506721,15.10633217,240.02,239.92,13.59559401]
["bitfinex","SOLUSD",1758330506722,12.5352554,239.95,239.92,13.59559401]
["bitfinex","SOLUSD",1758330507024,12.5352554,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1758330507224,12.5352554,239.95,239.94,46.14559401]
["bitfinex","SOLUSD",1758330507429,1.94922329,240.01,239.94,48.0948173]
["bitfinex","SOLUSD",1758330507622,2.81094476,240.0,239.94,47.4248173]
["bitfinex","SOLUSD",1758330507826,15.34358183,239.99,239.96,13.59559401]
["bitfinex","SOLUSD",1758330508041,1.94922329,240.01,239.98,13.59559401]
["bitfinex","SOLUSD",1758330508217,2.81086978,240.0,239.99,31.88]
["bitfinex","SOLUSD",1758330508413,2.81086978,240.0,239.99,32.55]
["bitfinex","SOLUSD",1758330509127,2.81086978,240.0,239.99,50.31243429]
["bitfinex","SOLUSD",1758330509311,33.14922329,240.02,239.99,50.31243429]
["bitfinex","SOLUSD",1758330509513,2.80693206,240.01,240.0,0.67]
["bitfinex","SOLUSD",1758330509824,2.80693206,240.01,239.99,49.64243429]
["bitfinex","SOLUSD",1758330510340,2.80693206,240.01,240.0,0.67]
["bitfinex","SOLUSD",1758330510635,45.68081334,240.02,240.01,13.59559401]
["bitfinex","SOLUSD",1758330510636,1.94922329,240.02,240.01,13.59559401]
["bitfinex","SOLUSD",1758330510845,1.94922329,240.02,240.01,46.14559401]
["bitfinex","SOLUSD",1758330511054,4.75469567,240.02,240.01,46.14559401]
["bitfinex","SOLUSD",1758330511953,1.94922329,240.02,240.01,46.14559401]
["bitfinex","SOLUSD",1758330515850,31.2,240.03,240.01,50.31208707]
["bitfinex","SOLUSD",1758330516049,33.14922329,240.03,240.02,0.67]
["bitfinex","SOLUSD",1758330516221,33.14922329,240.03,240.02,14.26559401]
["bitfinex","SOLUSD",1758330517001,1.94922329,240.07,240.03,13.59559401]
["bitfinex","SOLUSD",1758330517128,1.94922329,240.07,240.04,0.67]
["bitfinex","SOLUSD",1758330517326,12.52792683,240.08,240.06,13.59559401]
["bitfinex","SOLUSD",1758330517551,1.94922329,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758330517756,33.14922329,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758330518053,45.67715013,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758330519254,43.72792684,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758330519452,45.67715013,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758330522555,45.67715013,240.07,240.06,45.45559401]
["bitfinex","SOLUSD",1758330522934,45.67715013,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758330523364,45.67715013,240.07,240.06,45.45559401]
["bitfinex","SOLUSD",1758330523960,45.67715013,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758330524157,45.67715013,240.07,240.06,45.45559401]
["bitfinex","SOLUSD",1758330524362,43.72792684,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758330524553,45.67715013,240.07,240.06,46.12559401]
["bitfinex","SOLUSD",1758330524938,45.67715013,240.07,240.06,45.45559401]
["bitfinex","SOLUSD",1758330531474,45.67715013,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758330531768,45.67715013,240.07,240.06,45.45559401]
["bitfinex","SOLUSD",1758330532550,43.72792684,240.07,240.06,45.45559401]
["bitfinex","SOLUSD",1758330532752,45.67715013,240.07,240.06,45.45559401]
["bitfinex","SOLUSD",1758330533456,33.14922329,240.07,240.06,45.45559401]
["bitfinex","SOLUSD",1758330537266,31.3,240.09,240.06,46.14559401]
["bitfinex","SOLUSD",1758330537489,31.3,240.09,240.07,0.69]
["bitfinex","SOLUSD",1758330537679,1.94922329,240.08,240.06,13.59559401]
["bitfinex","SOLUSD",1758330537884,1.94922329,240.08,240.07,31.84]
["bitfinex","SOLUSD",1758330538873,1.94922329,240.08,240.07,32.53]
["bitfinex","SOLUSD",1758330539592,1.94922329,240.08,240.07,31.84]
["bitfinex","SOLUSD",1758330539764,1.24542877,240.08,240.07,31.84]
["bitfinex","SOLUSD",1758330539965,32.54542877,240.09,240.07,31.84]
["bitfinex","SOLUSD",1758330540287,32.54542877,240.09,240.07,32.53]
["bitfinex","SOLUSD",1758330540861,32.54542877,240.09,240.07,31.84]
["bitfinex","SOLUSD",1758330541477,31.3,240.09,240.08,14.28559401]
["bitfinex","SOLUSD",1758330542009,32.54542877,240.09,240.08,14.28559401]
["bitfinex","SOLUSD",1758330542169,1.34542877,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758330542371,1.34542877,240.09,239.99,4.16668311]
["bitfinex","SOLUSD",1758330542372,16.6032954,240.09,239.99,4.16668311]
["bitfinex","SOLUSD",1758330542590,1.24542877,240.02,239.99,13.59559401]
["bitfinex","SOLUSD",1758330542899,1.24542877,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1758330543181,1.24542877,240.0,239.99,45.43559401]
["bitfinex","SOLUSD",1758330543364,1.24542877,240.0,239.99,46.12559401]
["bitfinex","SOLUSD",1758330543564,31.2,240.01,240.0,13.59559401]
["bitfinex","SOLUSD",1758330544886,1.24542877,240.01,240.0,0.69]
["bitfinex","SOLUSD",1758330545070,31.2,240.05,240.0,0.69]
["bitfinex","SOLUSD",1758330545387,1.24542877,240.03,240.01,31.84]
["bitfinex","SOLUSD",1758330545565,1.24542877,240.03,240.02,0.69]
["bitfinex","SOLUSD",1758330548177,4.16564775,240.06,240.02,14.28559401]
["bitfinex","SOLUSD",1758330548388,32.44542877,240.05,240.03,32.53]
["bitfinex","SOLUSD",1758330548591,32.44542877,240.05,240.04,0.69]
["bitfinex","SOLUSD",1758330548789,35.24745051,240.05,240.04,0.69]
["bitfinex","SOLUSD",1758330550395,2.80202174,240.05,240.04,14.28559401]
["bitfinex","SOLUSD",1758330551292,1.24542877,240.07,240.05,13.59559401]
["bitfinex","SOLUSD",1758330551486,31.2,240.07,240.06,32.53]
["bitfinex","SOLUSD",1758330551693,31.2,240.07,240.06,50.29121927]
["bitfinex","SOLUSD",1758330551694,2.80835857,240.07,240.06,50.29121927]
["bitfinex","SOLUSD",1758330552194,0.1,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1758330552377,0.1,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758330552579,2.90866541,240.09,240.08,46.12559401]
["bitfinex","SOLUSD",1758330556287,34.10866541,240.09,240.08,46.12559401]
["bitfinex","SOLUSD",1758330556797,34.10866541,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758330556980,2.90866541,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758330559094,2.90866541,240.09,240.08,46.12559401]
["bitfinex","SOLUSD",1758330561493,2.90866541,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758330561882,2.90866541,240.09,240.08,46.12559401]
["bitfinex","SOLUSD",1758330562803,2.90866541,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758330564003,34.10866541,240.09,240.08,46.12559401]
["bitfinex","SOLUSD",1758330564306,35.35409418,240.09,240.08,46.12559401]
["bitfinex","SOLUSD",1758330565398,4.15409418,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758330566706,4.15409418,240.09,240.08,46.11559401]
["bitfinex","SOLUSD",1758330567200,2.90866541,240.09,240.08,46.11559401]
["bitfinex","SOLUSD",1758330567408,34.10866541,240.09,240.08,46.11559401]
["bitfinex","SOLUSD",1758330570002,2.90866541,240.09,240.08,46.11559401]
["bitfinex","SOLUSD",1758330571008,2.90816712,240.09,240.08,46.11559401]
["bitfinex","SOLUSD",1758330573909,3.62816712,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758330574094,4.15359589,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758330576815,4.15359589,240.09,240.08,46.11559401]
["bitfinex","SOLUSD",1758330578415,4.15359589,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758330579714,4.15359589,240.09,240.08,46.11559401]
["bitfinex","SOLUSD",1758330580510,4.15359589,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758330582116,2.90816712,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758330582300,2.90816712,240.09,240.08,46.11559401]
["bitfinex","SOLUSD",1758330583024,2.90816712,240.09,240.08,50.28087225]
["bitfinex","SOLUSD",1758330583025,0.1,240.09,240.08,50.28087225]
["bitfinex","SOLUSD",1758330584001,0.1,240.09,240.08,18.44087225]
["bitfinex","SOLUSD",1758330584213,0.1,240.09,240.08,50.28087225]
["bitfinex","SOLUSD",1758330588518,0.1,240.09,240.08,18.44087225]
["bitfinex","SOLUSD",1758330588705,0.1,240.09,240.08,50.28087225]
["bitfinex","SOLUSD",1758330589018,0.1,240.09,240.08,18.44087225]
["bitfinex","SOLUSD",1758330589223,0.1,240.09,240.08,14.27559401]
["bitfinex","SOLUSD",1758330589530,0.1,240.09,240.08,46.11559401]
["bitfinex","SOLUSD",1758330591004,0.1,240.09,240.08,46.09559401]
["bitfinex","SOLUSD",1758330592710,0.1,240.09,240.08,50.26087225]
["bitfinex","SOLUSD",1758330595822,0.1,240.09,240.08,46.09559401]
["bitfinex","SOLUSD",1758330596339,0.1,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758330596526,0.1,240.09,240.08,45.41559401]
["bitfinex","SOLUSD",1758330597305,0.1,240.09,240.08,46.07559401]
["bitfinex","SOLUSD",1758330598017,0.1,240.09,240.08,14.25559401]
["bitfinex","SOLUSD",1758330598217,0.1,240.09,240.08,46.07559401]
["bitfinex","SOLUSD",1758330601228,0.1,240.09,240.08,14.25559401]
["bitfinex","SOLUSD",1758330601619,0.1,240.09,240.08,46.07559401]
["bitfinex","SOLUSD",1758330602433,0.1,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758330602732,0.1,240.09,240.08,45.41559401]
["bitfinex","SOLUSD",1758330604124,31.2,240.07,240.04,13.59559401]
["bitfinex","SOLUSD",1758330604327,1.94568196,240.06,240.04,13.59559401]
["bitfinex","SOLUSD",1758330604624,6.79141481,240.06,240.05,13.59559401]
["bitfinex","SOLUSD",1758330604823,37.99141481,240.06,240.05,31.82]
["bitfinex","SOLUSD",1758330605433,37.99141481,240.06,240.01,13.59559401]
["bitfinex","SOLUSD",1758330605635,1.94568196,240.03,240.02,31.82]
["bitfinex","SOLUSD",1758330606623,33.14568196,240.03,240.02,31.82]
["bitfinex","SOLUSD",1758330607631,33.14568196,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1758330608008,1.94568196,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1758330608210,37.99182785,240.03,239.95,0.7]
["bitfinex","SOLUSD",1758330608428,1.94568196,239.98,239.96,45.41559401]
["bitfinex","SOLUSD",1758330608616,1.94568196,239.98,239.88,2.17645234]
["bitfinex","SOLUSD",1758330608617,6.11279722,239.98,239.91,4.16819131]
["bitfinex","SOLUSD",1758330608822,6.79279722,239.98,239.94,13.59559401]
["bitfinex","SOLUSD",1758330609123,6.79279722,239.98,239.95,31.82]
["bitfinex","SOLUSD",1758330609428,1.94568196,239.96,239.92,0.7]
["bitfinex","SOLUSD",1758330609627,1.94568196,239.96,239.94,13.59559401]
["bitfinex","SOLUSD",1758330610617,31.2,239.93,239.89,0.7]
["bitfinex","SOLUSD",1758330610920,1.94568196,239.9,239.87,0.7]
["bitfinex","SOLUSD",1758330611118,1.94568196,239.9,239.88,0.7]
["bitfinex","SOLUSD",1758330611324,1.94568196,239.9,239.89,13.59559401]
["bitfinex","SOLUSD",1758330611725,1.94568196,239.9,239.89,45.41559401]
["bitfinex","SOLUSD",1758330612113,33.14568196,239.92,239.9,13.59559401]
["bitfinex","SOLUSD",1758330613925,1.94568196,239.92,239.9,13.59559401]
["bitfinex","SOLUSD",1758330614238,14.48146117,239.92,239.9,13.59559401]
["bitfinex","SOLUSD",1758330614440,14.48146117,239.92,239.91,31.84]
["bitfinex","SOLUSD",1758330617915,14.48146117,239.92,239.91,32.54]
["bitfinex","SOLUSD",1758330618135,14.48146117,239.92,239.91,31.84]
["bitfinex","SOLUSD",1758330619336,14.48146117,239.92,239.9,13.59559401]
["bitfinex","SOLUSD",1758330619645,14.48146117,239.92,239.91,31.84]
["bitfinex","SOLUSD",1758330619841,1.94568196,239.92,239.91,31.84]
["bitfinex","SOLUSD",1758330622334,37.99373797,239.92,239.91,31.84]
["bitfinex","SOLUSD",1758330622537,37.31373797,239.92,239.91,31.84]
["bitfinex","SOLUSD",1758330622745,37.99373797,239.92,239.91,31.84]
["bitfinex","SOLUSD",1758330622936,31.2,239.9,239.89,13.59559401]
["bitfinex","SOLUSD",1758330623139,31.2,239.9,239.89,45.43559401]
["bitfinex","SOLUSD",1758330623924,31.2,239.89,239.84,0.7]
["bitfinex","SOLUSD",1758330624238,1.94568196,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758330624552,1.94568196,239.85,239.84,45.43559401]
["bitfinex","SOLUSD",1758330624847,1.94568196,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758330625149,2.62568196,239.85,239.84,45.43559401]
["bitfinex","SOLUSD",1758330625348,1.94568196,239.85,239.84,45.43559401]
["bitfinex","SOLUSD",1758330625650,31.2,239.82,239.81,13.69559401]
["bitfinex","SOLUSD",1758330625850,33.14568196,239.82,239.81,46.19559401]
["bitfinex","SOLUSD",1758330626040,33.14568196,239.82,239.81,13.69559401]
["bitfinex","SOLUSD",1758330626244,33.14568196,239.82,239.81,45.53559401]
["bitfinex","SOLUSD",1758330627239,33.14568196,239.82,239.81,46.19559401]
["bitfinex","SOLUSD",1758330627634,1.94568196,239.82,239.81,45.53559401]
["bitfinex","SOLUSD",1758330629161,33.14568196,239.82,239.81,46.19559401]
["bitfinex","SOLUSD",1758330629954,33.14568196,239.82,239.81,45.53559401]
["bitfinex","SOLUSD",1758330631246,37.31547597,239.82,239.81,45.53559401]
["bitfinex","SOLUSD",1758330634862,33.14568196,239.82,239.81,14.35559401]
["bitfinex","SOLUSD",1758330635063,33.14568196,239.82,239.81,46.21559401]
["bitfinex","SOLUSD",1758330636372,31.2,239.82,239.81,46.21559401]
["bitfinex","SOLUSD",1758330636534,33.14568196,239.82,239.81,46.21559401]
["bitfinex","SOLUSD",1758330637751,12.54049534,239.84,239.81,46.21559401]
["bitfinex","SOLUSD",1758330637947,1.94568196,239.89,239.83,13.59559401]
["bitfinex","SOLUSD",1758330638145,1.94568196,239.89,239.85,13.59559401]
["bitfinex","SOLUSD",1758330638328,1.94568196,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1758330638534,33.14568196,239.89,239.88,45.45559401]
["bitfinex","SOLUSD",1758330638740,1.94568196,239.89,239.88,45.45559401]
["bitfinex","SOLUSD",1758330639147,33.14568196,239.89,239.88,45.45559401]
["bitfinex","SOLUSD",1758330639544,1.94568196,239.89,239.88,45.45559401]
["bitfinex","SOLUSD",1758330639840,6.79427581,239.89,239.88,31.86]
["bitfinex","SOLUSD",1758330640252,31.2,239.86,239.84,13.59559401]
["bitfinex","SOLUSD",1758330640450,1.94568196,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758330640759,1.94568196,239.85,239.84,45.45559401]
["bitfinex","SOLUSD",1758330641353,33.14568196,239.85,239.84,45.45559401]
["bitfinex","SOLUSD",1758330642055,31.2,239.83,239.82,13.59559401]
["bitfinex","SOLUSD",1758330642237,31.2,239.83,239.82,46.11559401]
["bitfinex","SOLUSD",1758330642760,33.14568196,239.83,239.82,46.11559401]
["bitfinex","SOLUSD",1758330643053,33.14568196,239.83,239.82,13.59559401]
["bitfinex","SOLUSD",1758330643257,33.14568196,239.83,239.82,45.45559401]
["bitfinex","SOLUSD",1758330643752,1.94568196,239.86,239.82,46.11559401]
["bitfinex","SOLUSD",1758330643961,1.94568196,239.86,239.83,14.25559401]
["bitfinex","SOLUSD",1758330644257,33.14568196,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1758330644457,33.14568196,239.86,239.85,14.25559401]
["bitfinex","SOLUSD",1758330644846,1.94568196,239.86,239.85,14.25559401]
["bitfinex","SOLUSD",1758330645045,1.94568196,239.88,239.85,18.42486647]
["bitfinex","SOLUSD",1758330645246,1.94568196,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758330645658,33.14568196,239.88,239.87,14.25559401]
["bitfinex","SOLUSD",1758330646937,10.41962869,239.94,239.87,14.25559401]
["bitfinex","SOLUSD",1758330646938,0.68,240.0,239.87,18.42451884]
["bitfinex","SOLUSD",1758330647143,1.94568196,239.94,239.89,13.59559401]
["bitfinex","SOLUSD",1758330647343,1.94568196,239.94,239.91,13.59559401]
["bitfinex","SOLUSD",1758330647543,1.94568196,239.92,239.91,0.66]
["bitfinex","SOLUSD",1758330647742,1.94568196,239.92,239.91,45.55559401]
["bitfinex","SOLUSD",1758330648245,1.94568196,239.92,239.91,13.59559401]
["bitfinex","SOLUSD",1758330648448,1.94568196,239.92,239.91,45.55559401]
["bitfinex","SOLUSD",1758330648646,1.94568196,239.92,239.91,31.96]
["bitfinex","SOLUSD",1758330648849,2.62568196,239.92,239.91,31.96]
["bitfinex","SOLUSD",1758330649062,37.99373797,239.92,239.91,31.96]
["bitfinex","SOLUSD",1758330649258,37.31373797,239.92,239.91,31.96]
["bitfinex","SOLUSD",1758330651063,37.31373797,239.92,239.88,13.59559401]
["bitfinex","SOLUSD",1758330651365,31.2,239.9,239.89,45.55559401]
["bitfinex","SOLUSD",1758330651854,4.1682752,239.91,239.89,45.55559401]
["bitfinex","SOLUSD",1758330652255,4.8482752,239.91,239.89,45.55559401]
["bitfinex","SOLUSD",1758330652456,1.94568196,239.9,239.89,45.55559401]
["bitfinex","SOLUSD",1758330654876,33.14568196,239.9,239.89,45.55559401]
["bitfinex","SOLUSD",1758330655861,1.94568196,239.9,239.89,46.21559401]
["bitfinex","SOLUSD",1758330656770,10.41852855,239.96,239.89,46.21559401]
["bitfinex","SOLUSD",1758330656771,1.94568196,239.91,239.89,46.21559401]
["bitfinex","SOLUSD",1758330656964,31.2,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758330657165,31.2,239.93,239.91,31.94]
["bitfinex","SOLUSD",1758330657366,31.2,239.93,239.92,0.66]
["bitfinex","SOLUSD",1758330657669,33.14568196,239.94,239.92,0.66]
["bitfinex","SOLUSD",1758330657885,31.2,239.94,239.93,31.94]
["bitfinex","SOLUSD",1758330658074,35.95096556,239.94,239.93,31.94]
["bitfinex","SOLUSD",1758330658484,4.75096556,239.94,239.93,31.94]
["bitfinex","SOLUSD",1758330659289,6.11339055,239.94,239.93,31.94]
["bitfinex","SOLUSD",1758330659986,1.94568196,239.94,239.93,31.94]
["bitfinex","SOLUSD",1758330661077,1.94568196,239.94,239.93,45.53559401]
["bitfinex","SOLUSD",1758330662384,6.11339055,239.94,239.93,45.53559401]
["bitfinex","SOLUSD",1758330663367,6.11339055,239.94,239.93,31.94]
["bitfinex","SOLUSD",1758330663877,5.41480095,239.94,239.93,31.94]
["bitfinex","SOLUSD",1758330665295,2.80538839,239.95,239.93,31.94]
["bitfinex","SOLUSD",1758330665483,1.24709236,239.94,239.93,32.61]
["bitfinex","SOLUSD",1758330665787,1.24709236,239.94,239.93,31.94]
["bitfinex","SOLUSD",1758330666882,1.24709236,239.94,239.92,13.59559401]
["bitfinex","SOLUSD",1758330667098,1.24709236,239.93,239.92,13.59559401]
["bitfinex","SOLUSD",1758330667587,31.2,239.9,239.87,0.67]
["bitfinex","SOLUSD",1758330667793,1.24709236,239.88,239.85,14.26559401]
["bitfinex","SOLUSD",1758330668103,1.24709236,239.86,239.83,13.59559401]
["bitfinex","SOLUSD",1758330668400,1.24709236,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1758330668591,1.24709236,239.87,239.85,14.26559401]
["bitfinex","SOLUSD",1758330668791,1.24709236,239.87,239.86,46.20559401]
["bitfinex","SOLUSD",1758330669995,1.24709236,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758330670175,1.24709236,239.88,239.87,46.20559401]
["bitfinex","SOLUSD",1758330671170,35.36843513,239.9,239.87,14.26559401]
["bitfinex","SOLUSD",1758330671369,36.61552749,239.9,239.87,14.26559401]
["bitfinex","SOLUSD",1758330671587,36.61552749,239.9,239.88,32.61]
["bitfinex","SOLUSD",1758330671784,36.61552749,239.9,239.89,31.94]
["bitfinex","SOLUSD",1758330671983,36.61552749,239.9,239.88,0.67]
["bitfinex","SOLUSD",1758330672189,36.61552749,239.9,239.89,31.94]
["bitfinex","SOLUSD",1758330674796,36.61552749,239.9,239.82,0.67]
["bitfinex","SOLUSD",1758330674797,37.26552749,239.9,239.82,0.67]
["bitfinex","SOLUSD",1758330674999,1.24709236,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758330675296,1.24709236,239.83,239.82,31.96]
["bitfinex","SOLUSD",1758330676111,1.24709236,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758330676301,2.80728223,239.86,239.82,31.96]
["bitfinex","SOLUSD",1758330676472,1.24709236,239.83,239.82,31.96]
["bitfinex","SOLUSD",1758330676878,6.0667125,239.83,239.82,31.96]
["bitfinex","SOLUSD",1758330678097,5.4167125,239.83,239.82,31.96]
["bitfinex","SOLUSD",1758330679780,5.4167125,239.83,239.82,32.63]
["bitfinex","SOLUSD",1758330679980,5.4167125,239.83,239.82,31.96]
["bitfinex","SOLUSD",1758330681800,1.24709236,239.83,239.82,46.22559401]
["bitfinex","SOLUSD",1758330689702,1.24709236,239.83,239.82,46.20559401]
["bitfinex","SOLUSD",1758330692386,4.16928013,239.85,239.82,46.20559401]
["bitfinex","SOLUSD",1758330692611,1.24709236,239.85,239.83,0.66]
["bitfinex","SOLUSD",1758330692817,1.24709236,239.85,239.84,31.94]
["bitfinex","SOLUSD",1758330693001,1.24709236,239.85,239.84,32.6]
["bitfinex","SOLUSD",1758330693607,10.42081601,239.91,239.85,13.59559401]
["bitfinex","SOLUSD",1758330693811,2.80467544,239.9,239.86,31.96]
["bitfinex","SOLUSD",1758330694009,31.2,239.88,239.87,0.66]
["bitfinex","SOLUSD",1758330695022,32.44709236,239.88,239.87,0.66]
["bitfinex","SOLUSD",1758330695517,32.44709236,239.88,239.86,31.96]
["bitfinex","SOLUSD",1758330695719,1.24709236,239.87,239.86,32.62]
["bitfinex","SOLUSD",1758330702508,1.24709236,239.87,239.86,32.6]
["bitfinex","SOLUSD",1758330703202,4.16892483,239.87,239.86,32.6]
["bitfinex","SOLUSD",1758330703408,5.41601719,239.87,239.86,32.6]
["bitfinex","SOLUSD",1758330703627,5.41601719,239.87,239.86,31.94]
["bitfinex","SOLUSD",1758330705104,1.24709236,239.87,239.86,32.6]
["bitfinex","SOLUSD",1758330705831,1.24709236,239.87,239.86,32.58]
["bitfinex","SOLUSD",1758330708834,32.44709236,239.87,239.86,32.58]
["bitfinex","SOLUSD",1758330710022,1.24709236,239.87,239.86,32.58]
["bitfinex","SOLUSD",1758330714534,31.2,239.88,239.86,46.17559401]
["bitfinex","SOLUSD",1758330714836,31.2,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758330715016,34.0110883,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758330715727,35.25818066,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758330715927,4.05818066,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758330716827,31.2,239.86,239.85,14.28559401]
["bitfinex","SOLUSD",1758330717162,32.44709236,239.86,239.85,46.18559401]
["bitfinex","SOLUSD",1758330717940,1.24709236,239.86,239.85,50.35486647]
["bitfinex","SOLUSD",1758330718113,4.1675349,239.95,239.85,50.35486647]
["bitfinex","SOLUSD",1758330718314,1.24709236,239.92,239.86,0.69]
["bitfinex","SOLUSD",1758330718535,1.24709236,239.92,239.87,31.92]
["bitfinex","SOLUSD",1758330718737,1.24709236,239.89,239.88,46.20559401]
["bitfinex","SOLUSD",1758330720024,1.24709236,239.89,239.88,14.28559401]
["bitfinex","SOLUSD",1758330720232,1.24709236,239.89,239.88,45.51559401]
["bitfinex","SOLUSD",1758330720645,1.24709236,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758330720856,32.44709236,239.89,239.88,45.51559401]
["bitfinex","SOLUSD",1758330721152,32.44709236,239.89,239.88,46.17559401]
["bitfinex","SOLUSD",1758330722148,1.24709236,239.89,239.88,46.17559401]
["bitfinex","SOLUSD",1758330723238,1.24709236,239.89,239.88,14.25559401]
["bitfinex","SOLUSD",1758330723444,1.24709236,239.89,239.88,46.17559401]
["bitfinex","SOLUSD",1758330723745,1.24709236,239.89,239.88,45.51559401]
["bitfinex","SOLUSD",1758330723940,1.24709236,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758330724240,4.1684349,239.9,239.89,13.59559401]
["bitfinex","SOLUSD",1758330724447,5.41552726,239.9,239.89,13.59559401]
["bitfinex","SOLUSD",1758330724625,5.41552726,239.9,239.89,45.51559401]
["bitfinex","SOLUSD",1758330725141,1.24709236,239.9,239.89,46.17559401]
["bitfinex","SOLUSD",1758330725736,1.94891166,239.9,239.89,46.17559401]
["bitfinex","SOLUSD",1758330726243,1.94891166,239.9,239.89,45.49559401]
["bitfinex","SOLUSD",1758330728853,6.11731516,239.9,239.89,13.59559401]
["bitfinex","SOLUSD",1758330729031,6.11731516,239.9,239.89,45.49559401]
["bitfinex","SOLUSD",1758330729837,31.2,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758330730045,33.14891166,239.87,239.86,14.25559401]
["bitfinex","SOLUSD",1758330730240,33.14891166,239.87,239.86,46.15559401]
["bitfinex","SOLUSD",1758330733256,1.94891166,239.87,239.86,14.25559401]
["bitfinex","SOLUSD",1758330733441,1.94891166,239.87,239.86,46.15559401]
["bitfinex","SOLUSD",1758330734757,1.94891166,239.87,239.86,14.25559401]
["bitfinex","SOLUSD",1758330734960,1.94891166,239.87,239.86,46.13559401]
["bitfinex","SOLUSD",1758330737456,31.2,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1758330737660,31.2,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758330737848,31.2,239.92,239.89,13.59559401]
["bitfinex","SOLUSD",1758330738049,2.81116165,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330738658,4.76007331,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330738847,35.96007331,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330740159,35.96007331,239.91,239.9,32.54]
["bitfinex","SOLUSD",1758330741058,4.76007331,239.91,239.9,32.54]
["bitfinex","SOLUSD",1758330741635,4.76007331,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330741835,8.92830306,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330742246,35.96007331,239.91,239.9,31.88]
["bitfinex","SOLUSD",1758330742551,35.96007331,239.91,239.9,32.54]
["bitfinex","SOLUSD",1758330743135,4.76007331,239.91,239.9,46.13559401]
["bitfinex","SOLUSD",1758330743335,2.81116165,239.91,239.9,46.13559401]
["bitfinex","SOLUSD",1758330743561,2.81116165,239.93,239.91,13.59559401]
["bitfinex","SOLUSD",1758330743859,33.14891166,239.94,239.92,32.56]
["bitfinex","SOLUSD",1758330744052,33.14891166,239.94,239.93,14.25559401]
["bitfinex","SOLUSD",1758330745230,1.94891166,239.94,239.93,14.25559401]
["bitfinex","SOLUSD",1758330745561,33.14891166,239.94,239.93,14.25559401]
["bitfinex","SOLUSD",1758330746970,33.14891166,239.94,239.93,14.24559401]
["bitfinex","SOLUSD",1758330752648,33.14891166,239.94,239.93,46.12559401]
["bitfinex","SOLUSD",1758330755753,33.14891166,239.94,239.93,14.24559401]
["bitfinex","SOLUSD",1758330755954,33.14891166,239.94,239.93,46.10559401]
["bitfinex","SOLUSD",1758330756361,33.14891166,239.94,239.93,14.24559401]
["bitfinex","SOLUSD",1758330756566,33.14891166,239.94,239.93,46.10559401]
["bitfinex","SOLUSD",1758330757978,33.14891166,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758330758148,6.80662025,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758330758348,31.2,239.91,239.86,0.65]
["bitfinex","SOLUSD",1758330758554,4.85840756,239.9,239.87,45.45559401]
["bitfinex","SOLUSD",1758330758872,33.14891166,239.88,239.87,45.45559401]
["bitfinex","SOLUSD",1758330759375,31.2,239.87,239.85,13.59559401]
["bitfinex","SOLUSD",1758330759577,1.94891166,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1758330759747,1.94891166,239.86,239.85,32.51]
["bitfinex","SOLUSD",1758330762054,1.94891166,239.86,239.85,0.65]
["bitfinex","SOLUSD",1758330762254,1.94891166,239.86,239.85,32.53]
["bitfinex","SOLUSD",1758330762765,35.36858001,239.89,239.85,32.53]
["bitfinex","SOLUSD",1758330762766,1.94891166,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1758330762955,1.94891166,239.87,239.86,46.12559401]
["bitfinex","SOLUSD",1758330766478,1.94891166,239.87,239.86,14.24559401]
["bitfinex","SOLUSD",1758330766665,1.94891166,239.87,239.86,46.12559401]
["bitfinex","SOLUSD",1758330767076,1.94891166,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330768575,1.94891166,239.87,239.86,46.12559401]
["bitfinex","SOLUSD",1758330768771,1.94891166,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330770567,1.94891166,239.87,239.86,46.12559401]
["bitfinex","SOLUSD",1758330771081,1.94891166,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330771680,1.94891166,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1758330772067,6.11785585,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330772270,6.11785585,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1758330772271,6.80785585,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1758330772469,6.80785585,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330772778,6.11785585,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330783302,6.82785585,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1758330783479,31.2,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758330783681,33.14891166,239.84,239.83,45.47559401]
["bitfinex","SOLUSD",1758330783993,33.14891166,239.84,239.83,46.17559401]
["bitfinex","SOLUSD",1758330785892,32.44786446,239.84,239.83,46.17559401]
["bitfinex","SOLUSD",1758330787298,32.44786446,239.84,239.83,14.29559401]
["bitfinex","SOLUSD",1758330787595,32.44786446,239.84,239.83,46.17559401]
["bitfinex","SOLUSD",1758330787987,31.2,239.84,239.83,46.17559401]
["bitfinex","SOLUSD",1758330788493,16.70798808,239.87,239.83,46.17559401]
["bitfinex","SOLUSD",1758330788494,12.5389229,239.87,239.83,46.17559401]
["bitfinex","SOLUSD",1758330788697,1.24786446,239.9,239.84,0.7]
["bitfinex","SOLUSD",1758330788900,31.2,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1758330789074,31.2,239.87,239.86,14.29559401]
["bitfinex","SOLUSD",1758330790395,32.44786446,239.87,239.86,14.29559401]
["bitfinex","SOLUSD",1758330792201,31.2,239.87,239.86,14.29559401]
["bitfinex","SOLUSD",1758330794113,31.2,239.87,239.86,46.17559401]
["bitfinex","SOLUSD",1758330794707,31.2,239.87,239.86,14.29559401]
["bitfinex","SOLUSD",1758330794908,31.2,239.87,239.86,46.17559401]
["bitfinex","SOLUSD",1758330797325,32.44786446,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330797704,37.32678929,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330797924,36.61678929,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330799314,36.61678929,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1758330799521,37.32678929,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330799827,4.87892483,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330800029,5.41678929,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330801435,8.2291695,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330801735,8.9391695,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1758330802116,8.9391695,239.87,239.86,45.47559401]
["bitfinex","SOLUSD",1758330802833,31.2,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758330803131,32.44786446,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330803829,36.61713692,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330807839,36.61713692,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758330808016,36.61713692,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330810120,36.61713692,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758330810121,37.32713692,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758330810326,36.07927246,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758330810527,36.07927246,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330810736,35.36927246,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330810921,4.16927246,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330811420,5.41713692,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330813130,5.41713692,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758330813332,5.41713692,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330813933,36.61713692,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758330814237,39.43096592,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330814822,8.23096592,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330815436,6.98310146,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758330815639,8.23096592,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330816036,8.23096592,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758330816242,8.23096592,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330816428,20.77041293,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330818653,51.97041293,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330818955,20.77041293,239.85,239.84,45.47559401]
["bitfinex","SOLUSD",1758330820255,51.97041293,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758330820443,21.48041293,239.85,239.84,31.88]
["bitfinex","SOLUSD",1758330821746,31.90359408,239.85,239.84,31.88]
["bitfinex","SOLUSD",1758330822228,31.90359408,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758330822431,2.813829,239.84,239.82,31.88]
["bitfinex","SOLUSD",1758330822653,0.71,239.84,239.82,31.88]
["bitfinex","SOLUSD",1758330823155,4.16962014,239.83,239.82,31.88]
["bitfinex","SOLUSD",1758330823455,16.71063973,239.83,239.82,31.88]
["bitfinex","SOLUSD",1758330823747,17.95850419,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758330823952,1.95786446,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758330824146,8.93979258,239.82,239.81,45.57559401]
["bitfinex","SOLUSD",1758330824339,21.48081216,239.82,239.81,13.69559401]
["bitfinex","SOLUSD",1758330824536,21.48081216,239.82,239.81,31.98]
["bitfinex","SOLUSD",1758330826742,21.48081216,239.82,239.79,0.049223]
["bitfinex","SOLUSD",1758330826743,30.65743273,239.82,239.79,0.049223]
["bitfinex","SOLUSD",1758330826945,32.44786446,239.8,239.79,0.049223]
["bitfinex","SOLUSD",1758330827149,35.25999857,239.8,239.79,0.049223]
["bitfinex","SOLUSD",1758330827337,47.80363999,239.8,239.79,0.049223]
["bitfinex","SOLUSD",1758330828860,51.97378177,239.8,239.79,0.049223]
["bitfinex","SOLUSD",1758330829151,51.97378177,239.8,239.79,31.969223]
["bitfinex","SOLUSD",1758330830458,51.97378177,239.8,239.79,0.049223]
["bitfinex","SOLUSD",1758330830647,52.68378177,239.8,239.79,0.049223]
["bitfinex","SOLUSD",1758330831160,49.16164766,239.8,239.79,0.049223]
["bitfinex","SOLUSD",1758330834045,49.87164766,239.8,239.79,0.049223]
["bitfinex","SOLUSD",1758330834358,52.67497145,239.8,239.79,0.049223]
["bitfinex","SOLUSD",1758330836762,63.10032591,239.8,239.73,0.69]
["bitfinex","SOLUSD",1758330836966,1.24786446,239.74,239.73,46.18559401]
["bitfinex","SOLUSD",1758330837464,13.7930795,239.74,239.73,46.18559401]
["bitfinex","SOLUSD",1758330838261,14.4830795,239.74,239.72,0.2]
["bitfinex","SOLUSD",1758330838462,1.24786446,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758330838978,18.65706253,239.73,239.71,0.3]
["bitfinex","SOLUSD",1758330839154,4.04986047,239.72,239.71,0.3]
["bitfinex","SOLUSD",1758330839668,5.16539112,239.72,239.71,0.3]
["bitfinex","SOLUSD",1758330839968,3.61125957,239.72,239.71,0.3]
["bitfinex","SOLUSD",1758330840941,38.98279302,239.72,239.71,0.3]
["bitfinex","SOLUSD",1758330841165,41.78478903,239.72,239.71,0.3]
["bitfinex","SOLUSD",1758330841582,41.78478903,239.72,239.7,0.2]
["bitfinex","SOLUSD",1758330841867,31.2,239.7,239.68,1e-08]
["bitfinex","SOLUSD",1758330842048,4.04986047,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1758330842254,4.74986047,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1758330842456,6.42346562,239.69,239.67,1e-08]
["bitfinex","SOLUSD",1758330842660,34.82146961,239.69,239.67,1e-08]
["bitfinex","SOLUSD",1758330842861,2.80199601,239.68,239.67,1e-08]
["bitfinex","SOLUSD",1758330843057,31.2,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758330843255,31.9,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758330843453,32.44786446,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758330843693,34.12160967,239.65,239.64,0.92]
["bitfinex","SOLUSD",1758330843861,34.12160967,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758330844175,34.12160967,239.65,239.64,0.92]
["bitfinex","SOLUSD",1758330845172,32.87374521,239.65,239.64,0.92]
["bitfinex","SOLUSD",1758330845879,1.95233819,239.69,239.64,5.09292605]
["bitfinex","SOLUSD",1758330846055,1.67311513,239.68,239.65,0.72]
["bitfinex","SOLUSD",1758330847465,1.67311513,239.68,239.67,13.59559401]
["bitfinex","SOLUSD",1758330847655,1.67311513,239.68,239.67,0.72]
["bitfinex","SOLUSD",1758330848664,5.84534476,239.68,239.67,0.72]
["bitfinex","SOLUSD",1758330848970,31.2,239.65,239.64,13.79559401]
["bitfinex","SOLUSD",1758330849269,33.15233819,239.65,239.64,13.79559401]
["bitfinex","SOLUSD",1758330849479,6.12509011,239.65,239.64,13.79559401]
["bitfinex","SOLUSD",1758330849773,6.12509011,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758330849774,18.6760785,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758330852558,18.6760785,239.65,239.64,0.92]
["bitfinex","SOLUSD",1758330853160,10.42932813,239.71,239.64,0.92]
["bitfinex","SOLUSD",1758330853367,1.95233819,239.67,239.66,13.59559401]
["bitfinex","SOLUSD",1758330853578,33.15233819,239.67,239.66,0.72]
["bitfinex","SOLUSD",1758330854470,12.54836348,239.69,239.66,0.72]
["bitfinex","SOLUSD",1758330854672,1.95233819,239.71,239.67,13.59559401]
["bitfinex","SOLUSD",1758330854855,31.2,239.7,239.67,13.59559401]
["bitfinex","SOLUSD",1758330855177,31.2,239.7,239.69,13.59559401]
["bitfinex","SOLUSD",1758330855378,31.2,239.7,239.69,14.31559401]
["bitfinex","SOLUSD",1758330859394,6.12406007,239.71,239.69,14.31559401]
["bitfinex","SOLUSD",1758330859590,6.12406007,239.71,239.7,0.72]
["bitfinex","SOLUSD",1758330859882,6.12406007,239.71,239.7,14.31559401]
["bitfinex","SOLUSD",1758330861577,35.37172188,239.71,239.7,14.31559401]
["bitfinex","SOLUSD",1758330861882,37.32406007,239.71,239.7,14.31559401]
["bitfinex","SOLUSD",1758330872897,37.32406007,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1758330873101,40.79566865,239.71,239.65,0.71]
["bitfinex","SOLUSD",1758330873288,1.95233819,239.67,239.66,45.63559401]
["bitfinex","SOLUSD",1758330873499,1.95233819,239.67,239.66,46.34559401]
["bitfinex","SOLUSD",1758330873878,33.15233819,239.67,239.66,46.34559401]
["bitfinex","SOLUSD",1758330874298,33.15233819,239.67,239.66,45.63559401]
["bitfinex","SOLUSD",1758330874798,33.15233819,239.67,239.66,46.34559401]
["bitfinex","SOLUSD",1758330875103,33.15233819,239.67,239.66,45.63559401]
["bitfinex","SOLUSD",1758330875710,33.15233819,239.67,239.66,46.34559401]
["bitfinex","SOLUSD",1758330876004,37.32474191,239.67,239.66,45.63559401]
["bitfinex","SOLUSD",1758330876380,37.32474191,239.67,239.66,46.34559401]
["bitfinex","SOLUSD",1758330878095,33.15233819,239.67,239.66,46.34559401]
["bitfinex","SOLUSD",1758330879784,35.95957374,239.67,239.66,46.34559401]
["bitfinex","SOLUSD",1758330880887,35.95957374,239.67,239.66,13.59559401]
["bitfinex","SOLUSD",1758330881092,35.95957374,239.67,239.66,45.61559401]
["bitfinex","SOLUSD",1758330882510,35.95957374,239.67,239.66,46.32559401]
["bitfinex","SOLUSD",1758330883395,35.95957374,239.67,239.66,45.61559401]
["bitfinex","SOLUSD",1758330883893,35.95957374,239.67,239.66,46.32559401]
["bitfinex","SOLUSD",1758330885305,40.13197746,239.67,239.66,46.32559401]
["bitfinex","SOLUSD",1758330886024,40.13197746,239.67,239.66,14.30559401]
["bitfinex","SOLUSD",1758330886304,40.13197746,239.67,239.66,45.59559401]
["bitfinex","SOLUSD",1758330891097,40.13197746,239.67,239.66,46.30559401]
["bitfinex","SOLUSD",1758330891709,40.13197746,239.67,239.66,45.59559401]
["bitfinex","SOLUSD",1758330893202,40.13197746,239.67,239.66,46.30559401]
["bitfinex","SOLUSD",1758330894520,40.13197746,239.67,239.66,45.59559401]
["bitfinex","SOLUSD",1758330895119,40.13197746,239.67,239.66,46.30559401]
["bitfinex","SOLUSD",1758330897111,40.13197746,239.67,239.66,14.30559401]
["bitfinex","SOLUSD",1758330897310,40.13197746,239.67,239.66,45.57559401]
["bitfinex","SOLUSD",1758330899500,40.13197746,239.67,239.66,13.59559401]
["bitfinex","SOLUSD",1758330899723,40.83197746,239.67,239.66,45.55559401]
["bitfinex","SOLUSD",1758330900403,40.83197746,239.67,239.66,31.96]
["bitfinex","SOLUSD",1758330900404,51.26298676,239.67,239.66,31.96]
["bitfinex","SOLUSD",1758330900598,51.26298676,239.67,239.64,0.2]
["bitfinex","SOLUSD",1758330900805,33.15233819,239.65,239.64,32.18]
["bitfinex","SOLUSD",1758330901005,36.64957374,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758330901935,40.82232566,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758330902097,44.33592235,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758330902298,40.82232566,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758330903525,44.33592235,239.65,239.64,1e-08]
["bitfinex","SOLUSD",1758330904209,44.33592235,239.65,239.63,1e-08]
["bitfinex","SOLUSD",1758330904404,8.27317043,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1758330904596,4.75957374,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1758330904827,8.96317043,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1758330905235,9.62249979,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1758330905737,8.92083606,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1758330908542,8.92083606,239.64,239.62,0.2]
["bitfinex","SOLUSD",1758330908726,2.80723555,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758330909124,31.2,239.62,239.61,0.3]
["bitfinex","SOLUSD",1758330909329,35.25791001,239.62,239.61,0.3]
["bitfinex","SOLUSD",1758330909528,35.94791001,239.62,239.61,0.3]
["bitfinex","SOLUSD",1758330910016,4.74791001,239.62,239.61,0.3]
["bitfinex","SOLUSD",1758330910422,35.94791001,239.62,239.61,0.3]
["bitfinex","SOLUSD",1758330910622,40.12118436,239.62,239.61,0.3]
["bitfinex","SOLUSD",1758330911334,72.16118436,239.62,239.61,0.3]
["bitfinex","SOLUSD",1758330914514,6.9805099,239.62,239.61,0.99]
["bitfinex","SOLUSD",1758330914732,5.42394881,239.62,239.61,0.99]
["bitfinex","SOLUSD",1758330914932,36.62394881,239.62,239.61,0.99]
["bitfinex","SOLUSD",1758330916136,32.45067446,239.62,239.61,0.99]
["bitfinex","SOLUSD",1758330916332,1.25067446,239.62,239.61,14.58559401]
["bitfinex","SOLUSD",1758330916937,2.80625847,239.66,239.62,13.59559401]
["bitfinex","SOLUSD",1758330917232,1.25067446,239.66,239.62,0.69]
["bitfinex","SOLUSD",1758330918330,31.2,239.65,239.62,0.69]
["bitfinex","SOLUSD",1758330918738,1.25067446,239.66,239.62,4.86325355]
["bitfinex","SOLUSD",1758330918926,1.25067446,239.66,239.62,4.17325355]
["bitfinex","SOLUSD",1758330919236,31.2,239.65,239.64,13.59559401]
["bitfinex","SOLUSD",1758330919417,31.2,239.65,239.64,0.69]
["bitfinex","SOLUSD",1758330919817,1.25067446,239.66,239.64,0.69]
["bitfinex","SOLUSD",1758330920337,32.45067446,239.66,239.64,0.69]
["bitfinex","SOLUSD",1758330921932,1.25067446,239.66,239.64,0.69]
["bitfinex","SOLUSD",1758330922240,31.2,239.65,239.64,0.69]
["bitfinex","SOLUSD",1758330922417,32.45067446,239.65,239.64,0.69]
["bitfinex","SOLUSD",1758330925646,32.45067446,239.65,239.64,14.28559401]
["bitfinex","SOLUSD",1758330927741,5.42342638,239.65,239.64,13.59559401]
["bitfinex","SOLUSD",1758330928342,5.42342638,239.65,239.62,0.7]
["bitfinex","SOLUSD",1758330928638,32.45067446,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1758330929149,5.42377465,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1758330929647,5.42377465,239.63,239.61,0.3]
["bitfinex","SOLUSD",1758330929942,1.25067446,239.62,239.61,0.3]
["bitfinex","SOLUSD",1758330931443,36.62394881,239.62,239.61,0.3]
["bitfinex","SOLUSD",1758330931826,39.43122439,239.62,239.61,0.3]
["bitfinex","SOLUSD",1758330932133,31.2,239.62,239.61,14.59559401]
["bitfinex","SOLUSD",1758330932928,1.25067446,239.65,239.62,13.59559401]
["bitfinex","SOLUSD",1758330933149,32.45067446,239.65,239.64,13.59559401]
["bitfinex","SOLUSD",1758330933348,35.25773732,239.65,239.64,14.29559401]
["bitfinex","SOLUSD",1758330934554,32.45067446,239.65,239.64,14.29559401]
["bitfinex","SOLUSD",1758330935436,31.2,239.65,239.64,14.29559401]
["bitfinex","SOLUSD",1758330936128,31.2,239.71,239.64,18.46849589]
["bitfinex","SOLUSD",1758330936333,34.00698826,239.7,239.66,13.59559401]
["bitfinex","SOLUSD",1758330936536,31.2,239.7,239.67,32.76]
["bitfinex","SOLUSD",1758330936739,31.2,239.7,239.69,13.59559401]
["bitfinex","SOLUSD",1758330937050,32.45067446,239.7,239.69,14.29559401]
["bitfinex","SOLUSD",1758330937264,1.25067446,239.7,239.69,14.29559401]
["bitfinex","SOLUSD",1758330937636,31.2,239.71,239.69,14.29559401]
["bitfinex","SOLUSD",1758330937954,1.25067446,239.7,239.69,14.29559401]
["bitfinex","SOLUSD",1758330938130,32.45067446,239.7,239.69,14.29559401]
["bitfinex","SOLUSD",1758330942566,1.25067446,239.73,239.69,18.46764817]
["bitfinex","SOLUSD",1758330942779,32.45067446,239.74,239.7,32.74]
["bitfinex","SOLUSD",1758330942952,1.25067446,239.74,239.72,13.59559401]
["bitfinex","SOLUSD",1758330943152,1.25067446,239.74,239.73,46.33559401]
["bitfinex","SOLUSD",1758330945264,32.45067446,239.76,239.73,50.50692246]
["bitfinex","SOLUSD",1758330945451,32.45067446,239.76,239.75,13.59559401]
["bitfinex","SOLUSD",1758330945653,35.25323811,239.76,239.75,14.29559401]
["bitfinex","SOLUSD",1758330946259,32.45067446,239.76,239.75,14.29559401]
["bitfinex","SOLUSD",1758330947769,1.25067446,239.78,239.75,18.46656617]
["bitfinex","SOLUSD",1758330948079,1.25067446,239.78,239.77,13.59559401]
["bitfinex","SOLUSD",1758330948669,1.25067446,239.78,239.77,14.29559401]
["bitfinex","SOLUSD",1758330949169,0.68,239.83,239.77,18.46619197]
["bitfinex","SOLUSD",1758330949170,1.25067446,239.79,239.77,18.46619197]
["bitfinex","SOLUSD",1758330949367,1.25067446,239.8,239.79,13.59559401]
["bitfinex","SOLUSD",1758330949670,1.25067446,239.8,239.79,46.35559401]
["bitfinex","SOLUSD",1758330950580,32.45067446,239.8,239.79,45.65559401]
["bitfinex","SOLUSD",1758330950752,31.2,239.8,239.79,46.35559401]
["bitfinex","SOLUSD",1758330950954,32.45067446,239.8,239.79,46.35559401]
["bitfinex","SOLUSD",1758330951853,32.45067446,239.82,239.79,46.35559401]
["bitfinex","SOLUSD",1758330952171,32.45067446,239.82,239.81,13.59559401]
["bitfinex","SOLUSD",1758330952355,32.45067446,239.82,239.81,46.33559401]
["bitfinex","SOLUSD",1758330953174,1.25067446,239.82,239.81,46.33559401]
["bitfinex","SOLUSD",1758330954661,1.93067446,239.82,239.7,12.25879113]
["bitfinex","SOLUSD",1758330954856,1.25067446,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758330955183,1.25067446,239.75,239.74,46.37559401]
["bitfinex","SOLUSD",1758330955674,1.25067446,239.75,239.74,14.29559401]
["bitfinex","SOLUSD",1758330955886,1.97067446,239.75,239.74,32.08]
["bitfinex","SOLUSD",1758330956053,1.97067446,239.75,239.74,45.67559401]
["bitfinex","SOLUSD",1758330956478,6.14168593,239.75,239.74,45.67559401]
["bitfinex","SOLUSD",1758330956970,6.14168593,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758330957275,31.2,239.72,239.68,13.59559401]
["bitfinex","SOLUSD",1758330957480,1.25067446,239.69,239.68,14.26559401]
["bitfinex","SOLUSD",1758330957678,1.25067446,239.69,239.68,46.36559401]
["bitfinex","SOLUSD",1758330958777,31.2,239.72,239.68,46.36559401]
["bitfinex","SOLUSD",1758330958966,31.2,239.7,239.68,45.69559401]
["bitfinex","SOLUSD",1758330959167,31.2,239.7,239.69,14.26559401]
["bitfinex","SOLUSD",1758330960477,32.45067446,239.72,239.69,14.26559401]
["bitfinex","SOLUSD",1758330960678,1.25067446,239.77,239.7,46.35559401]
["bitfinex","SOLUSD",1758330960880,1.25067446,239.78,239.72,13.59559401]
["bitfinex","SOLUSD",1758330961058,31.2,239.76,239.74,13.59559401]
["bitfinex","SOLUSD",1758330961259,31.2,239.76,239.75,46.37559401]
["bitfinex","SOLUSD",1758330961683,31.2,239.78,239.75,46.37559401]
["bitfinex","SOLUSD",1758330961859,31.2,239.78,239.77,13.59559401]
["bitfinex","SOLUSD",1758330962061,31.2,239.78,239.77,45.69559401]
["bitfinex","SOLUSD",1758330962062,31.86,239.78,239.77,45.69559401]
["bitfinex","SOLUSD",1758330962261,6.08116407,239.78,239.77,45.69559401]
["bitfinex","SOLUSD",1758330962472,6.08116407,239.78,239.73,13.59559401]
["bitfinex","SOLUSD",1758330962674,31.2,239.75,239.74,45.69559401]
["bitfinex","SOLUSD",1758330963402,31.2,239.73,239.68,13.59559401]
["bitfinex","SOLUSD",1758330963689,1.25067446,239.72,239.7,13.59559401]
["bitfinex","SOLUSD",1758330963983,1.25067446,239.72,239.71,32.1]
["bitfinex","SOLUSD",1758330964869,5.42221471,239.72,239.71,32.1]
["bitfinex","SOLUSD",1758330965081,5.42221471,239.72,239.71,45.69559401]
["bitfinex","SOLUSD",1758330967783,6.12365601,239.72,239.71,45.69559401]
["bitfinex","SOLUSD",1758330971594,6.12365601,239.72,239.71,32.1]
["bitfinex","SOLUSD",1758330971783,31.2,239.69,239.67,13.59559401]
["bitfinex","SOLUSD",1758330971980,1.95211576,239.68,239.67,13.59559401]
["bitfinex","SOLUSD",1758330972299,1.95211576,239.68,239.67,32.08]
["bitfinex","SOLUSD",1758330972669,1.95211576,239.68,239.66,13.59559401]
["bitfinex","SOLUSD",1758330972670,1.95211576,239.68,239.65,64.5]
["bitfinex","SOLUSD",1758330972889,31.2,239.69,239.66,45.67559401]
["bitfinex","SOLUSD",1758330973478,31.2,239.69,239.61,64.8]
["bitfinex","SOLUSD",1758330973479,0.66,239.68,239.61,64.8]
["bitfinex","SOLUSD",1758330973684,31.2,239.65,239.63,13.59559401]
["bitfinex","SOLUSD",1758330973882,31.2,239.65,239.64,32.08]
["bitfinex","SOLUSD",1758330974085,33.15211576,239.65,239.64,32.08]
["bitfinex","SOLUSD",1758330975273,31.2,239.68,239.65,13.59559401]
["bitfinex","SOLUSD",1758330975477,1.95211576,239.73,239.67,13.59559401]
["bitfinex","SOLUSD",1758330975679,1.95211576,239.74,239.69,13.59559401]
["bitfinex","SOLUSD",1758330975878,33.15211576,239.73,239.71,13.59559401]
["bitfinex","SOLUSD",1758330976079,33.15211576,239.73,239.72,45.69559401]
["bitfinex","SOLUSD",1758330976895,1.95211576,239.73,239.72,45.69559401]
["bitfinex","SOLUSD",1758330977686,6.1234752,239.73,239.72,45.69559401]
["bitfinex","SOLUSD",1758330980797,33.15211576,239.73,239.72,46.37559401]
["bitfinex","SOLUSD",1758330980981,31.2,239.73,239.72,46.37559401]
["bitfinex","SOLUSD",1758330981171,1.95211576,239.76,239.73,13.59559401]
["bitfinex","SOLUSD",1758330981377,31.2,239.75,239.74,46.35559401]
["bitfinex","SOLUSD",1758330983879,33.15211576,239.76,239.75,13.59559401]
["bitfinex","SOLUSD",1758330984075,31.2,239.76,239.75,14.27559401]
["bitfinex","SOLUSD",1758330984282,1.95211576,239.81,239.75,14.27559401]
["bitfinex","SOLUSD",1758330984590,1.95211576,239.84,239.77,13.59559401]
["bitfinex","SOLUSD",1758330984781,1.95211576,239.84,239.79,13.59559401]
["bitfinex","SOLUSD",1758330984985,33.15211576,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758330985201,33.15211576,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758330985501,1.95211576,239.84,239.83,14.27559401]
["bitfinex","SOLUSD",1758330986188,1.95211576,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758330986499,37.32156205,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758330988984,31.2,239.82,239.71,74.92923591]
["bitfinex","SOLUSD",1758330989305,6.12156205,239.84,239.71,74.92923591]
["bitfinex","SOLUSD",1758330989306,1.95211576,239.78,239.77,13.59559401]
["bitfinex","SOLUSD",1758330989604,1.95211576,239.78,239.77,45.69559401]
["bitfinex","SOLUSD",1758330989829,1.95211576,239.78,239.77,13.59559401]
["bitfinex","SOLUSD",1758330990103,1.95211576,239.78,239.77,45.69559401]
["bitfinex","SOLUSD",1758330992607,6.12260537,239.78,239.77,45.69559401]
["bitfinex","SOLUSD",1758330992907,31.2,239.81,239.77,46.36559401]
["bitfinex","SOLUSD",1758330993204,1.95211576,239.81,239.79,13.59559401]
["bitfinex","SOLUSD",1758330993408,1.95211576,239.81,239.8,32.79]
["bitfinex","SOLUSD",1758330993596,4.16966962,239.83,239.81,13.59559401]
["bitfinex","SOLUSD",1758330993795,4.16966962,239.83,239.82,45.71559401]
["bitfinex","SOLUSD",1758330994898,6.12178538,239.83,239.82,45.71559401]
["bitfinex","SOLUSD",1758330997792,31.2,239.8,239.77,13.59559401]
["bitfinex","SOLUSD",1758330998001,31.88,239.8,239.78,32.1]
["bitfinex","SOLUSD",1758330998408,31.88,239.8,239.77,13.59559401]
["bitfinex","SOLUSD",1758330998409,0.68,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1758330998706,4.17048961,239.78,239.75,32.12]
["bitfinex","SOLUSD",1758330999102,33.15211576,239.76,239.75,45.71559401]
["bitfinex","SOLUSD",1758330999902,6.12295326,239.76,239.75,45.71559401]
["bitfinex","SOLUSD",1758331001312,6.12295326,239.76,239.75,13.59559401]
["bitfinex","SOLUSD",1758331001504,6.12295326,239.76,239.75,45.71559401]
["bitfinex","SOLUSD",1758331002202,4.1708375,239.76,239.75,45.71559401]
["bitfinex","SOLUSD",1758331002392,6.12295326,239.76,239.75,45.71559401]
["bitfinex","SOLUSD",1758331003103,6.12295326,239.76,239.75,45.69559401]
["bitfinex","SOLUSD",1758331003701,6.12295326,239.76,239.75,46.36559401]
["bitfinex","SOLUSD",1758331005625,6.12295326,239.76,239.75,45.69559401]
["bitfinex","SOLUSD",1758331006324,6.12295326,239.76,239.75,13.59559401]
["bitfinex","SOLUSD",1758331006932,6.12295326,239.76,239.75,45.67559401]
["bitfinex","SOLUSD",1758331007096,6.12295326,239.76,239.75,13.59559401]
["bitfinex","SOLUSD",1758331007297,6.12295326,239.76,239.75,45.67559401]
["bitfinex","SOLUSD",1758331007828,16.55004702,239.76,239.71,64.5]
["bitfinex","SOLUSD",1758331008006,1.95211576,239.72,239.71,78.09559401]
["bitfinex","SOLUSD",1758331008208,14.59793126,239.76,239.72,13.59559401]
["bitfinex","SOLUSD",1758331008515,35.3708375,239.76,239.74,13.59559401]
["bitfinex","SOLUSD",1758331008712,35.3708375,239.76,239.75,32.77]
["bitfinex","SOLUSD",1758331009534,37.32295326,239.76,239.75,32.77]
["bitfinex","SOLUSD",1758331014830,37.32295326,239.76,239.75,32.1]
["bitfinex","SOLUSD",1758331019333,33.15211576,239.76,239.75,46.37559401]
["bitfinex","SOLUSD",1758331020541,33.15211576,239.77,239.75,46.37559401]
["bitfinex","SOLUSD",1758331020716,4.16892483,239.87,239.76,16.26770977]
["bitfinex","SOLUSD",1758331021032,1.95211576,239.84,239.78,13.59559401]
["bitfinex","SOLUSD",1758331021233,33.15211576,239.84,239.8,13.59559401]
["bitfinex","SOLUSD",1758331021436,33.15211576,239.84,239.82,13.59559401]
["bitfinex","SOLUSD",1758331021637,33.15211576,239.84,239.83,32.82]
["bitfinex","SOLUSD",1758331021940,1.95211576,239.84,239.83,32.82]
["bitfinex","SOLUSD",1758331022118,33.15211576,239.84,239.83,32.82]
["bitfinex","SOLUSD",1758331022832,1.95211576,239.84,239.83,32.82]
["bitfinex","SOLUSD",1758331023632,35.36894206,239.87,239.84,13.59559401]
["bitfinex","SOLUSD",1758331023833,35.36894206,239.87,239.85,32.08]
["bitfinex","SOLUSD",1758331024031,31.2,239.86,239.85,45.67559401]
["bitfinex","SOLUSD",1758331024223,34.00621495,239.86,239.85,45.67559401]
["bitfinex","SOLUSD",1758331025134,35.95833071,239.86,239.85,45.67559401]
["bitfinex","SOLUSD",1758331025341,40.12742935,239.86,239.85,45.67559401]
["bitfinex","SOLUSD",1758331026338,40.12742935,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1758331026643,40.12742935,239.86,239.85,45.67559401]
["bitfinex","SOLUSD",1758331026937,40.12742935,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1758331027146,40.82742935,239.86,239.85,32.08]
["bitfinex","SOLUSD",1758331027333,40.82742935,239.86,239.84,32.08]
["bitfinex","SOLUSD",1758331027536,5.45833071,239.85,239.84,32.08]
["bitfinex","SOLUSD",1758331027838,2.65211576,239.85,239.84,32.08]
["bitfinex","SOLUSD",1758331028238,6.82138822,239.85,239.84,32.08]
["bitfinex","SOLUSD",1758331028443,9.62760317,239.85,239.84,32.08]
["bitfinex","SOLUSD",1758331028620,31.2,239.82,239.8,13.59559401]
["bitfinex","SOLUSD",1758331028816,2.65211576,239.81,239.75,77.512805]
["bitfinex","SOLUSD",1758331029051,1.95211576,239.76,239.75,14.31559401]
["bitfinex","SOLUSD",1758331029340,1.95211576,239.76,239.75,45.67559401]
["bitfinex","SOLUSD",1758331029720,1.24890115,239.76,239.75,45.67559401]
["bitfinex","SOLUSD",1758331029916,1.24890115,239.76,239.75,46.39559401]
["bitfinex","SOLUSD",1758331030137,1.24890115,239.76,239.75,14.31559401]
["bitfinex","SOLUSD",1758331030329,1.24890115,239.76,239.75,46.41559401]
["bitfinex","SOLUSD",1758331030936,4.17072712,239.77,239.76,13.59559401]
["bitfinex","SOLUSD",1758331031243,5.41962827,239.77,239.76,13.59559401]
["bitfinex","SOLUSD",1758331032351,1.24890115,239.79,239.76,14.31559401]
["bitfinex","SOLUSD",1758331032547,1.24890115,239.79,239.77,0.72]
["bitfinex","SOLUSD",1758331032852,1.24890115,239.79,239.78,32.1]
["bitfinex","SOLUSD",1758331033024,1.24890115,239.79,239.78,32.82]
["bitfinex","SOLUSD",1758331034752,32.44890115,239.79,239.78,32.82]
["bitfinex","SOLUSD",1758331035349,1.24890115,239.79,239.78,32.82]
["bitfinex","SOLUSD",1758331040356,4.16956772,239.84,239.79,13.59559401]
["bitfinex","SOLUSD",1758331040556,32.44890115,239.81,239.8,32.8]
["bitfinex","SOLUSD",1758331041146,1.24890115,239.81,239.8,32.8]
["bitfinex","SOLUSD",1758331041964,1.24890115,239.81,239.8,32.08]
["bitfinex","SOLUSD",1758331044160,1.24890115,239.81,239.8,32.8]
["bitfinex","SOLUSD",1758331044359,10.42294927,239.86,239.8,46.39559401]
["bitfinex","SOLUSD",1758331044360,35.36925239,239.86,239.8,46.39559401]
["bitfinex","SOLUSD",1758331044559,32.44890115,239.83,239.81,14.31559401]
["bitfinex","SOLUSD",1758331044854,32.44890115,239.83,239.82,32.78]
["bitfinex","SOLUSD",1758331046051,31.2,239.85,239.83,13.59559401]
["bitfinex","SOLUSD",1758331046254,31.2,239.85,239.84,46.35559401]
["bitfinex","SOLUSD",1758331046557,1.24890115,239.87,239.85,13.59559401]
["bitfinex","SOLUSD",1758331046747,1.24890115,239.87,239.86,32.06]
["bitfinex","SOLUSD",1758331047069,32.44890115,239.87,239.86,32.76]
["bitfinex","SOLUSD",1758331048838,32.44890115,239.87,239.86,32.06]
["bitfinex","SOLUSD",1758331049162,1.24890115,239.87,239.86,32.06]
["bitfinex","SOLUSD",1758331052266,37.30795018,239.87,239.85,64.5]
["bitfinex","SOLUSD",1758331052561,35.36904903,239.87,239.86,45.63559401]
["bitfinex","SOLUSD",1758331052870,38.17492485,239.87,239.86,45.63559401]
["bitfinex","SOLUSD",1758331053164,38.86492485,239.87,239.86,45.63559401]
["bitfinex","SOLUSD",1758331053364,35.36904903,239.87,239.86,45.63559401]
["bitfinex","SOLUSD",1758331053554,36.61795018,239.87,239.86,45.63559401]
["bitfinex","SOLUSD",1758331055067,32.44890115,239.87,239.86,45.63559401]
["bitfinex","SOLUSD",1758331055263,32.44890115,239.87,239.86,46.33559401]
["bitfinex","SOLUSD",1758331055645,31.2,239.87,239.86,46.33559401]
["bitfinex","SOLUSD",1758331055850,32.44890115,239.87,239.86,46.33559401]
["bitfinex","SOLUSD",1758331056166,32.44890115,239.87,239.86,45.63559401]
["bitfinex","SOLUSD",1758331057663,31.2,239.87,239.86,45.63559401]
["bitfinex","SOLUSD",1758331057861,32.44890115,239.87,239.86,46.33559401]
["bitfinex","SOLUSD",1758331058056,1.24890115,239.87,239.86,46.33559401]
["bitfinex","SOLUSD",1758331058659,0.1,239.89,239.86,110.83559401]
["bitfinex","SOLUSD",1758331058863,31.2,239.88,239.87,0.7]
["bitfinex","SOLUSD",1758331059061,31.2,239.88,239.87,14.29559401]
["bitfinex","SOLUSD",1758331059256,0.1,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758331059458,0.1,239.89,239.88,46.33559401]
["bitfinex","SOLUSD",1758331059858,1.34890115,239.89,239.88,110.83559401]
["bitfinex","SOLUSD",1758331060968,1.34890115,239.89,239.88,110.13559401]
["bitfinex","SOLUSD",1758331062272,1.34890115,239.89,239.88,78.09559401]
["bitfinex","SOLUSD",1758331062574,2.03890115,239.89,239.88,110.13559401]
["bitfinex","SOLUSD",1758331063164,1.34890115,239.89,239.88,110.13559401]
["bitfinex","SOLUSD",1758331063672,1.34890115,239.89,239.88,45.63559401]
["bitfinex","SOLUSD",1758331063865,5.51747841,239.89,239.88,45.63559401]
["bitfinex","SOLUSD",1758331066976,1.34890115,239.89,239.88,46.33559401]
["bitfinex","SOLUSD",1758331067172,1.34890115,239.89,239.85,13.59559401]
["bitfinex","SOLUSD",1758331067480,1.24890115,239.88,239.86,32.72]
["bitfinex","SOLUSD",1758331067884,1.24890115,239.88,239.86,32.02]
["bitfinex","SOLUSD",1758331068179,1.24890115,239.88,239.87,0.7]
["bitfinex","SOLUSD",1758331068483,1.24890115,239.88,239.86,32.02]
["bitfinex","SOLUSD",1758331068660,1.24890115,239.88,239.86,32.72]
["bitfinex","SOLUSD",1758331069569,1.24890115,239.88,239.86,97.22]
["bitfinex","SOLUSD",1758331071078,1.24890115,239.88,239.87,32.0]
["bitfinex","SOLUSD",1758331077974,35.4686347,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758331078175,36.71753585,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758331081156,31.3,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758331081357,0.1,239.89,239.88,14.28559401]
["bitfinex","SOLUSD",1758331081672,0.1,239.89,239.88,18.45434505]
["bitfinex","SOLUSD",1758331082481,0.1,239.89,239.88,19.7032462]
["bitfinex","SOLUSD",1758331084563,0.1,239.89,239.88,19.98756934]
["bitfinex","SOLUSD",1758331085867,0.1,239.89,239.88,20.40444444]
["bitfinex","SOLUSD",1758331086581,0.1,239.89,239.88,84.90444444]
["bitfinex","SOLUSD",1758331086764,0.1,239.89,239.88,84.48756934]
["bitfinex","SOLUSD",1758331088287,0.1,239.89,239.88,19.98756934]
["bitfinex","SOLUSD",1758331088468,0.1,239.89,239.88,20.40444444]
["bitfinex","SOLUSD",1758331089369,0.1,239.89,239.88,18.73866819]
["bitfinex","SOLUSD",1758331089672,0.1,239.89,239.88,50.71866819]
["bitfinex","SOLUSD",1758331090765,0.1,239.89,239.88,18.04866819]
["bitfinex","SOLUSD",1758331090978,0.1,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1758331091163,0.1,239.89,239.88,45.57559401]
["bitfinex","SOLUSD",1758331094794,0.1,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758331094973,32.01,239.89,239.88,45.57559401]
["bitfinex","SOLUSD",1758331095177,31.3,239.89,239.88,45.57559401]
["bitfinex","SOLUSD",1758331097974,0.1,239.89,239.88,50.43434505]
["bitfinex","SOLUSD",1758331098285,0.1,239.89,239.88,52.66714301]
["bitfinex","SOLUSD",1758331099176,0.1,239.89,239.88,117.16714301]
["bitfinex","SOLUSD",1758331103900,0.1,239.9,239.89,13.87991715]
["bitfinex","SOLUSD",1758331104201,0.1,239.9,239.89,81.43524969]
["bitfinex","SOLUSD",1758331104605,1e-08,239.9,239.89,81.43524969]
["bitfinex","SOLUSD",1758331105203,1e-08,239.9,239.89,85.60382695]
["bitfinex","SOLUSD",1758331105399,1e-08,239.9,239.89,85.18696923]
["bitfinex","SOLUSD",1758331108102,0.1,239.95,239.93,18.04779944]
["bitfinex","SOLUSD",1758331108294,0.1,239.95,239.93,51.95627426]
["bitfinex","SOLUSD",1758331108503,0.1,239.95,239.93,52.67627426]
["bitfinex","SOLUSD",1758331108694,0.1,239.95,239.93,51.95627426]
["bitfinex","SOLUSD",1758331109488,0.1,239.95,239.93,52.67627426]
["bitfinex","SOLUSD",1758331110500,0.1,239.95,239.93,51.95627426]
["bitfinex","SOLUSD",1758331110907,0.76,239.94,239.93,50.00779944]
["bitfinex","SOLUSD",1758331111109,0.76,239.94,239.93,18.04779944]
["bitfinex","SOLUSD",1758331111407,0.76,239.94,239.93,50.00779944]
["bitfinex","SOLUSD",1758331111801,0.1,239.94,239.93,50.00779944]
["bitfinex","SOLUSD",1758331113285,0.76,239.94,239.93,77.995594]
["bitfinex","SOLUSD",1758331113485,0.76,239.94,239.93,109.955594]
["bitfinex","SOLUSD",1758331114713,0.76,239.94,239.9,4.16839606]
["bitfinex","SOLUSD",1758331114714,0.76,239.94,239.88,64.39999999]
["bitfinex","SOLUSD",1758331115010,1.94847482,239.92,239.89,45.55559401]
["bitfinex","SOLUSD",1758331115513,0.66,239.91,239.89,45.55559401]
["bitfinex","SOLUSD",1758331115712,0.66,239.9,239.89,45.55559401]
["bitfinex","SOLUSD",1758331116390,1.94847482,239.93,239.89,45.55559401]
["bitfinex","SOLUSD",1758331116585,0.1,239.94,239.89,50.44411869]
["bitfinex","SOLUSD",1758331116903,0.76,239.94,239.89,50.44411869]
["bitfinex","SOLUSD",1758331117519,31.3,239.94,239.92,13.59559401]
["bitfinex","SOLUSD",1758331117707,31.96,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331118191,31.3,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331119792,4.92770859,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331119987,4.92770859,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331120601,0.76,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331120911,0.1,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331122311,0.1,239.94,239.93,50.4434763]
["bitfinex","SOLUSD",1758331123398,0.1,239.94,239.93,115.12779943]
["bitfinex","SOLUSD",1758331129224,0.1,239.94,239.93,117.09627425]
["bitfinex","SOLUSD",1758331129604,0.1,239.94,239.93,117.11627425]
["bitfinex","SOLUSD",1758331133751,0.1,239.94,239.93,115.16779943]
["bitfinex","SOLUSD",1758331134331,0.1,239.94,239.93,114.42779943]
["bitfinex","SOLUSD",1758331134630,0.1,239.94,239.93,115.14779943]
["bitfinex","SOLUSD",1758331135145,0.1,239.94,239.93,114.42779943]
["bitfinex","SOLUSD",1758331135912,0.1,239.94,239.93,82.44779943]
["bitfinex","SOLUSD",1758331136221,0.1,239.94,239.93,114.42779943]
["bitfinex","SOLUSD",1758331139540,0.78,239.94,239.93,77.995594]
["bitfinex","SOLUSD",1758331139734,0.78,239.94,239.93,109.975594]
["bitfinex","SOLUSD",1758331139908,0.78,239.94,239.93,77.995594]
["bitfinex","SOLUSD",1758331140115,0.78,239.94,239.93,109.975594]
["bitfinex","SOLUSD",1758331141645,4.94770859,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331141833,4.94770859,239.94,239.93,45.59559401]
["bitfinex","SOLUSD",1758331142932,4.94770859,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331143134,4.94770859,239.94,239.93,45.59559401]
["bitfinex","SOLUSD",1758331143358,4.94770859,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331143637,4.94770859,239.94,239.93,45.59559401]
["bitfinex","SOLUSD",1758331144514,38.09618341,239.94,239.93,45.59559401]
["bitfinex","SOLUSD",1758331144714,38.09618341,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331144941,38.09618341,239.94,239.93,45.59559401]
["bitfinex","SOLUSD",1758331151749,37.39475701,239.94,239.93,45.59559401]
["bitfinex","SOLUSD",1758331153046,36.71475701,239.94,239.93,45.59559401]
["bitfinex","SOLUSD",1758331160249,32.54704842,239.94,239.93,45.59559401]
["bitfinex","SOLUSD",1758331161476,31.3,239.94,239.93,46.27559401]
["bitfinex","SOLUSD",1758331161633,0.1,239.94,239.93,110.95991714]
["bitfinex","SOLUSD",1758331161968,0.1,239.94,239.93,116.37484785]
["bitfinex","SOLUSD",1758331165040,0.1,239.94,239.93,115.12779943]
["bitfinex","SOLUSD",1758331165259,0.1,239.94,239.93,116.37484785]
["bitfinex","SOLUSD",1758331170389,0.1,239.94,239.93,115.12779943]
["bitfinex","SOLUSD",1758331174398,0.1,239.94,239.93,116.37484785]
["bitfinex","SOLUSD",1758331175190,0.1,239.94,239.93,115.12779943]
["bitfinex","SOLUSD",1758331175779,0.81,239.94,239.93,77.995594]
["bitfinex","SOLUSD",1758331176100,0.81,239.94,239.93,109.955594]
["bitfinex","SOLUSD",1758331177102,2.05704842,239.94,239.93,77.995594]
["bitfinex","SOLUSD",1758331177273,6.22475701,239.94,239.93,109.955594]
["bitfinex","SOLUSD",1758331178607,6.22475701,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331178773,6.22475701,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331181114,6.22475701,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331181283,6.22475701,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331183500,6.22475701,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331183805,6.22475701,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331184178,6.22475701,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331184404,6.22475701,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331184590,6.22475701,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331184987,6.22475701,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331185595,5.51475701,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331190315,1.34704842,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331190514,1.34704842,239.94,239.93,46.27559401]
["bitfinex","SOLUSD",1758331193605,32.54704842,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331193904,36.71475701,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331194098,37.42475701,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331194498,50.65358585,239.94,239.9,64.39999999]
["bitfinex","SOLUSD",1758331194805,1.24704842,239.91,239.84,13.59559401]
["bitfinex","SOLUSD",1758331195013,0.71,239.9,239.86,13.59559401]
["bitfinex","SOLUSD",1758331195191,4.87857726,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758331195389,36.07857726,239.89,239.88,45.55559401]
["bitfinex","SOLUSD",1758331196117,36.61562568,239.89,239.88,45.55559401]
["bitfinex","SOLUSD",1758331196292,32.44704842,239.89,239.88,45.55559401]
["bitfinex","SOLUSD",1758331200022,32.44704842,239.89,239.88,46.22559401]
["bitfinex","SOLUSD",1758331200208,10.51891017,239.95,239.88,114.79427244]
["bitfinex","SOLUSD",1758331200209,0.1,239.95,239.88,114.79427244]
["bitfinex","SOLUSD",1758331200386,0.1,239.95,239.9,13.59559401]
["bitfinex","SOLUSD",1758331200591,0.1,239.95,239.92,13.59559401]
["bitfinex","SOLUSD",1758331200785,0.1,239.95,239.93,45.55559401]
["bitfinex","SOLUSD",1758331201011,0.1,239.95,239.93,46.27559401]
["bitfinex","SOLUSD",1758331201908,31.3,239.95,239.93,46.27559401]
["bitfinex","SOLUSD",1758331202311,1.34704842,239.95,239.93,46.27559401]
["bitfinex","SOLUSD",1758331204219,1.34704842,239.95,239.93,50.4434763]
["bitfinex","SOLUSD",1758331204391,0.1,239.95,239.93,50.72779944]
["bitfinex","SOLUSD",1758331205793,0.1,239.95,239.93,46.55991715]
["bitfinex","SOLUSD",1758331205990,1.34704842,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331206331,2.01704842,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331206517,6.18475701,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331207310,5.51475701,239.94,239.93,45.55559401]
["bitfinex","SOLUSD",1758331207639,0.1,239.94,239.93,46.27559401]
["bitfinex","SOLUSD",1758331207837,0.1,239.94,239.93,50.4434763]
["bitfinex","SOLUSD",1758331210333,0.1,239.94,239.93,50.72779944]
["bitfinex","SOLUSD",1758331210560,0.1,239.94,239.93,51.97484786]
["bitfinex","SOLUSD",1758331211748,0.1,239.94,239.93,50.72779944]
["bitfinex","SOLUSD",1758331212042,0.1,239.94,239.93,52.67477614]
["bitfinex","SOLUSD",1758331214939,0.1,239.94,239.93,117.07477613]
["bitfinex","SOLUSD",1758331216538,0.1,239.94,239.93,83.16779943]
["bitfinex","SOLUSD",1758331216720,0.1,239.94,239.93,115.12779943]
["bitfinex","SOLUSD",1758331216919,0.1,239.94,239.93,117.07477613]
["bitfinex","SOLUSD",1758331222842,0.1,239.94,239.93,85.11477613]
["bitfinex","SOLUSD",1758331223043,0.77,239.94,239.93,110.21991714]
["bitfinex","SOLUSD",1758331223940,0.77,239.94,239.93,110.07775557]
["bitfinex","SOLUSD",1758331224155,0.77,239.94,239.93,110.21991714]
["bitfinex","SOLUSD",1758331226254,0.1,239.94,239.93,110.21991714]
["bitfinex","SOLUSD",1758331226757,0.1,239.94,239.93,114.38779943]
["bitfinex","SOLUSD",1758331227158,0.1,239.94,239.93,115.04779943]
["bitfinex","SOLUSD",1758331228240,0.1,239.94,239.93,114.38779943]
["bitfinex","SOLUSD",1758331230370,0.1,239.94,239.93,115.04779943]
["bitfinex","SOLUSD",1758331259751,0.1,239.94,239.93,116.99477613]
["bitfinex","SOLUSD",1758331262185,0.1,239.94,239.93,115.04779943]
["bitfinex","SOLUSD",1758331263184,0.1,239.94,239.93,82.44779943]
["bitfinex","SOLUSD",1758331263359,0.82,239.94,239.93,49.98779944]
["bitfinex","SOLUSD",1758331263761,0.1,239.94,239.93,49.7034763]
["bitfinex","SOLUSD",1758331263965,0.1,239.94,239.93,50.66779944]
["bitfinex","SOLUSD",1758331264374,0.1,239.94,239.93,49.98779944]
["bitfinex","SOLUSD",1758331267963,0.1,239.94,239.93,45.81991715]
["bitfinex","SOLUSD",1758331268158,0.82,239.94,239.93,45.81991715]
["bitfinex","SOLUSD",1758331268363,0.1,239.94,239.93,45.81991715]
["bitfinex","SOLUSD",1758331269888,0.1,239.94,239.93,49.98779944]
["bitfinex","SOLUSD",1758331270377,0.1,239.94,239.93,50.66779944]
["bitfinex","SOLUSD",1758331271266,0.1,239.94,239.93,49.98779944]
["bitfinex","SOLUSD",1758331272901,0.1,239.94,239.93,13.87991715]
["bitfinex","SOLUSD",1758331273109,0.82,239.94,239.93,45.81991715]
["bitfinex","SOLUSD",1758331274399,0.82,239.94,239.93,110.21991714]
["bitfinex","SOLUSD",1758331275197,0.1,239.94,239.93,110.21991714]
["bitfinex","SOLUSD",1758331278902,0.1,239.94,239.93,114.38779943]
["bitfinex","SOLUSD",1758331279096,0.1,239.94,239.93,115.06779943]
["bitfinex","SOLUSD",1758331282997,0.1,239.94,239.93,114.38779943]
["bitfinex","SOLUSD",1758331283506,0.1,239.94,239.93,115.06779943]
["bitfinex","SOLUSD",1758331284104,0.1,239.94,239.93,114.38779943]
["bitfinex","SOLUSD",1758331286897,0.1,239.94,239.93,114.36779943]
["bitfinex","SOLUSD",1758331287809,0.1,239.94,239.93,45.51559401]
["bitfinex","SOLUSD",1758331288008,2.03652744,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331288303,2.03652744,239.94,239.93,45.51559401]
["bitfinex","SOLUSD",1758331292895,0.1,239.94,239.93,46.17559401]
["bitfinex","SOLUSD",1758331293102,0.1,239.94,239.93,50.3434763]
["bitfinex","SOLUSD",1758331294812,0.1,239.94,239.93,50.62779944]
["bitfinex","SOLUSD",1758331295021,0.1,239.94,239.93,115.02779943]
["bitfinex","SOLUSD",1758331300618,0.1,239.94,239.93,116.27432687]
["bitfinex","SOLUSD",1758331301920,0.1,239.94,239.93,115.02779943]
["bitfinex","SOLUSD",1758331304430,0.1,239.94,239.93,116.27432687]
["bitfinex","SOLUSD",1758331304626,0.1,239.94,239.93,115.02779943]
["bitfinex","SOLUSD",1758331304809,0.1,239.94,239.93,116.27432687]
["bitfinex","SOLUSD",1758331307222,0.1,239.94,239.93,115.02779943]
["bitfinex","SOLUSD",1758331312914,0.1,239.94,239.93,83.10779943]
["bitfinex","SOLUSD",1758331313114,0.1,239.94,239.93,115.02779943]
["bitfinex","SOLUSD",1758331313520,0.1,239.94,239.93,116.27432687]
["bitfinex","SOLUSD",1758331315618,0.1,239.94,239.93,84.35432687]
["bitfinex","SOLUSD",1758331315824,0.1,239.94,239.93,116.27432687]
["bitfinex","SOLUSD",1758331322854,0.1,239.94,239.93,84.35432687]
["bitfinex","SOLUSD",1758331323052,0.1,239.94,239.93,116.27432687]
["bitfinex","SOLUSD",1758331324856,0.1,239.94,239.93,117.94471712]
["bitfinex","SOLUSD",1758331327156,0.1,239.94,239.93,86.02471712]
["bitfinex","SOLUSD",1758331327354,0.1,239.94,239.93,117.94471712]
["bitfinex","SOLUSD",1758331327765,0.1,239.94,239.93,85.36471712]
["bitfinex","SOLUSD",1758331327938,0.1,239.94,239.93,117.28471712]
["bitfinex","SOLUSD",1758331328135,0.1,239.94,239.93,117.93471712]
["bitfinex","SOLUSD",1758331329665,0.1,239.94,239.93,84.11818968]
["bitfinex","SOLUSD",1758331329959,0.1,239.94,239.93,114.36779943]
["bitfinex","SOLUSD",1758331333448,0.1,239.94,239.93,82.44779943]
["bitfinex","SOLUSD",1758331333769,0.76,239.94,239.93,114.34779943]
["bitfinex","SOLUSD",1758331333942,0.1,239.94,239.93,114.34779943]
["bitfinex","SOLUSD",1758331334343,0.76,239.94,239.93,114.34779943]
["bitfinex","SOLUSD",1758331335258,0.76,239.94,239.93,82.44779943]
["bitfinex","SOLUSD",1758331335563,0.76,239.94,239.93,114.34779943]
["bitfinex","SOLUSD",1758331337470,0.76,239.94,239.93,82.44779943]
["bitfinex","SOLUSD",1758331337650,0.76,239.94,239.93,114.34779943]
["bitfinex","SOLUSD",1758331338377,0.1,239.94,239.93,114.99779943]
["bitfinex","SOLUSD",1758331338672,0.1,239.94,239.93,114.34779943]
["bitfinex","SOLUSD",1758331341081,0.76,239.94,239.93,114.34779943]
["bitfinex","SOLUSD",1758331343277,0.1,239.94,239.93,114.34779943]
["bitfinex","SOLUSD",1758331344353,0.1,239.94,239.93,49.94779944]
["bitfinex","SOLUSD",1758331344875,0.1,239.94,239.93,50.59779944]
["bitfinex","SOLUSD",1758331345174,0.1,239.94,239.93,18.69779944]
["bitfinex","SOLUSD",1758331345383,0.1,239.94,239.93,50.59779944]
["bitfinex","SOLUSD",1758331345678,0.1,239.94,239.93,49.94779944]
["bitfinex","SOLUSD",1758331346780,0.1,239.94,239.93,50.63779944]
["bitfinex","SOLUSD",1758331348181,0.1,239.94,239.93,49.94779944]
["bitfinex","SOLUSD",1758331354382,0.1,239.94,239.93,114.34779943]
["bitfinex","SOLUSD",1758331356184,0.1,239.94,239.93,115.03779943]
["bitfinex","SOLUSD",1758331357286,0.1,239.94,239.93,114.34779943]
["bitfinex","SOLUSD",1758331357472,0.1,239.94,239.93,82.44779943]
["bitfinex","SOLUSD",1758331357672,0.1,239.94,239.93,114.34779943]
["bitfinex","SOLUSD",1758331359878,0.1,239.94,239.93,115.03779943]
["bitfinex","SOLUSD",1758331362490,0.1,239.94,239.93,114.34779943]
["bitfinex","SOLUSD",1758331362791,0.8,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331362989,2.74741432,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331363287,2.74741432,239.94,239.93,45.49559401]
["bitfinex","SOLUSD",1758331363596,46.48057497,239.94,239.93,45.49559401]
["bitfinex","SOLUSD",1758331363792,50.64828356,239.94,239.93,45.49559401]
["bitfinex","SOLUSD",1758331363970,50.64828356,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758331364171,50.64828356,239.94,239.93,45.49559401]
["bitfinex","SOLUSD",1758331365577,45.78057497,239.94,239.93,45.49559401]
["bitfinex","SOLUSD",1758331366080,31.3,239.94,239.93,46.18559401]
["bitfinex","SOLUSD",1758331366467,0.1,239.94,239.93,50.3534763]
["bitfinex","SOLUSD",1758331367606,0.1,239.94,239.93,52.58521376]
["bitfinex","SOLUSD",1758331367774,0.1,239.95,239.94,13.87991715]
["bitfinex","SOLUSD",1758331367979,0.1,239.96,239.94,16.51733147]
["bitfinex","SOLUSD",1758331368179,0.1,239.96,239.95,48.13300833]
["bitfinex","SOLUSD",1758331369305,0.1,239.96,239.95,52.30054323]
["bitfinex","SOLUSD",1758331371299,0.1,239.96,239.95,52.58486637]
["bitfinex","SOLUSD",1758331371300,1e-08,239.96,239.95,52.58486637]
["bitfinex","SOLUSD",1758331373900,1e-08,239.96,239.95,54.25511712]
["bitfinex","SOLUSD",1758331375504,1e-08,239.96,239.95,52.58486637]
["bitfinex","SOLUSD",1758331380913,0.1,239.99,239.96,64.39999998]
["bitfinex","SOLUSD",1758331381079,0.1,239.99,239.98,15.82733147]
["bitfinex","SOLUSD",1758331382201,0.1,239.99,239.98,47.70733147]
["bitfinex","SOLUSD",1758331382413,0.1,239.99,239.98,48.40733147]
["bitfinex","SOLUSD",1758331382584,0.1,239.99,239.98,51.87434538]
["bitfinex","SOLUSD",1758331387011,0.1,239.99,239.98,116.27434536]
["bitfinex","SOLUSD",1758331387710,0.1,239.99,239.98,116.97434536]
["bitfinex","SOLUSD",1758331388507,0.1,239.99,239.98,85.09434536]
["bitfinex","SOLUSD",1758331388708,0.1,239.99,239.98,116.97434536]
["bitfinex","SOLUSD",1758331390113,0.1,239.99,239.98,116.27434536]
["bitfinex","SOLUSD",1758331390409,0.1,239.99,239.98,116.97434536]
["bitfinex","SOLUSD",1758331390607,0.1,239.99,239.98,116.27434536]
["bitfinex","SOLUSD",1758331393530,0.1,239.99,239.98,116.97434536]
["bitfinex","SOLUSD",1758331394911,0.1,239.99,239.98,116.27434536]
["bitfinex","SOLUSD",1758331395312,0.1,239.99,239.98,116.97434536]
["bitfinex","SOLUSD",1758331395721,0.1,239.99,239.98,115.02693104]
["bitfinex","SOLUSD",1758331395919,0.1,239.99,239.98,116.27259972]
["bitfinex","SOLUSD",1758331399728,0.1,239.99,239.98,114.32693104]
["bitfinex","SOLUSD",1758331401534,0.1,239.99,239.98,115.02693104]
["bitfinex","SOLUSD",1758331404536,0.1,239.99,239.98,114.32693104]
["bitfinex","SOLUSD",1758331407614,0.1,239.99,239.98,114.98693104]
["bitfinex","SOLUSD",1758331407809,0.1,239.99,239.98,116.23259972]
["bitfinex","SOLUSD",1758331409134,0.1,239.99,239.98,115.57259972]
["bitfinex","SOLUSD",1758331409916,0.1,239.99,239.98,116.23259972]
["bitfinex","SOLUSD",1758331412916,0.1,239.99,239.98,82.44693104]
["bitfinex","SOLUSD",1758331413136,0.77,239.99,239.98,114.30693104]
["bitfinex","SOLUSD",1758331413727,0.1,239.99,239.98,114.30693104]
["bitfinex","SOLUSD",1758331414534,0.1,239.99,239.98,114.96693104]
["bitfinex","SOLUSD",1758331414733,0.1,239.99,239.98,114.30693104]
["bitfinex","SOLUSD",1758331422562,0.1,239.99,239.98,116.21259972]
["bitfinex","SOLUSD",1758331427575,0.1,239.99,239.98,114.96693104]
["bitfinex","SOLUSD",1758331427742,0.1,239.99,239.98,116.21259972]
["bitfinex","SOLUSD",1758331430364,0.1,239.99,239.98,115.55259972]
["bitfinex","SOLUSD",1758331430553,0.1,239.99,239.98,116.21259972]
["bitfinex","SOLUSD",1758331436572,0.1,239.99,239.98,117.88278072]
["bitfinex","SOLUSD",1758331437273,0.1,239.99,239.98,117.92278072]
["bitfinex","SOLUSD",1758331440775,0.1,239.99,239.98,117.22278072]
["bitfinex","SOLUSD",1758331451663,1e-08,239.99,239.98,117.22278072]
["bitfinex","SOLUSD",1758331458008,1e-08,239.99,239.98,117.9225936]
["bitfinex","SOLUSD",1758331463282,1e-08,239.99,239.98,104.32699959]
["bitfinex","SOLUSD",1758331463486,1e-08,239.99,239.98,117.9225936]
["bitfinex","SOLUSD",1758331464686,1e-08,239.99,239.98,84.11711204]
["bitfinex","SOLUSD",1758331464891,1e-08,239.99,239.98,115.95711204]
["bitfinex","SOLUSD",1758331465192,1e-08,239.99,239.98,117.9025936]
["bitfinex","SOLUSD",1758331465504,1e-08,240.0,239.99,13.87991715]
["bitfinex","SOLUSD",1758331465824,1e-08,240.0,239.99,15.82539871]
["bitfinex","SOLUSD",1758331466111,1e-08,240.0,239.99,21.66228053]
["bitfinex","SOLUSD",1758331466789,1e-08,240.0,239.99,8.06668652]
["bitfinex","SOLUSD",1758331467488,1e-08,240.0,239.99,21.66228053]
["bitfinex","SOLUSD",1758331468323,0.1,240.06,240.0,13.87991715]
["bitfinex","SOLUSD",1758331468510,0.1,240.06,240.05,15.82539871]
["bitfinex","SOLUSD",1758331468716,0.1,240.06,240.05,112.06539869]
["bitfinex","SOLUSD",1758331468927,0.1,240.06,240.05,113.73516137]
["bitfinex","SOLUSD",1758331469420,0.1,240.06,240.05,117.90096016]
["bitfinex","SOLUSD",1758331471804,1e-08,240.06,240.05,117.90096016]
["bitfinex","SOLUSD",1758331478943,0.2,240.09,240.06,78.27991713]
["bitfinex","SOLUSD",1758331479170,0.2,240.09,240.08,15.82539871]
["bitfinex","SOLUSD",1758331479818,0.2,240.09,240.08,19.99067695]
["bitfinex","SOLUSD",1758331480238,1e-08,240.09,240.08,21.66009119]
["bitfinex","SOLUSD",1758331481337,0.1,240.11,240.1,15.82539871]
["bitfinex","SOLUSD",1758331481535,0.1,240.11,240.1,112.04539869]
["bitfinex","SOLUSD",1758331481832,0.1,240.11,240.1,116.21032996]
["bitfinex","SOLUSD",1758331482138,0.1,240.11,240.1,117.87953521]
["bitfinex","SOLUSD",1758331482438,1e-08,240.11,240.1,117.87953521]
["bitfinex","SOLUSD",1758331486549,1e-08,240.11,240.1,130.62297543]
["bitfinex","SOLUSD",1758331492453,1e-08,240.11,240.1,128.67749387]
["bitfinex","SOLUSD",1758331492640,1e-08,240.11,240.1,130.62297543]
["bitfinex","SOLUSD",1758331497745,1e-08,240.11,240.1,128.67749387]
["bitfinex","SOLUSD",1758331498065,1e-08,240.11,240.1,130.62297543]
["bitfinex","SOLUSD",1758331500668,1e-08,240.11,240.1,131.29297543]
["bitfinex","SOLUSD",1758331506374,1e-08,240.11,240.1,130.62297543]
["bitfinex","SOLUSD",1758331508482,1e-08,240.11,240.1,131.29297543]
["bitfinex","SOLUSD",1758331510964,0.1,240.13,240.11,13.87991715]
["bitfinex","SOLUSD",1758331511159,0.1,240.13,240.12,47.64539871]
["bitfinex","SOLUSD",1758331511552,0.1,240.13,240.12,49.31453431]
["bitfinex","SOLUSD",1758331512780,0.1,240.13,240.12,53.47911868]
["bitfinex","SOLUSD",1758331514480,0.1,240.13,240.12,117.87911866]
["bitfinex","SOLUSD",1758331515662,0.8,240.13,240.12,117.87911866]
["bitfinex","SOLUSD",1758331515874,0.1,240.13,240.12,117.87911866]
["bitfinex","SOLUSD",1758331518263,0.8,240.13,240.12,84.1136371]
["bitfinex","SOLUSD",1758331518464,0.8,240.13,240.12,114.2445015]
["bitfinex","SOLUSD",1758331519768,0.8,240.13,240.12,82.4445015]
["bitfinex","SOLUSD",1758331520084,0.8,240.13,240.12,77.99559399]
["bitfinex","SOLUSD",1758331520487,0.8,240.13,240.12,109.79559399]
["bitfinex","SOLUSD",1758331520864,0.8,240.13,240.12,77.99559399]
["bitfinex","SOLUSD",1758331521067,0.8,240.13,240.12,109.79559399]
["bitfinex","SOLUSD",1758331524600,0.8,240.13,240.12,77.99559399]
["bitfinex","SOLUSD",1758331524999,0.8,240.13,240.12,109.79559399]
["bitfinex","SOLUSD",1758331526390,0.8,240.13,240.12,45.39559401]
["bitfinex","SOLUSD",1758331531116,0.8,240.13,240.12,13.59559401]
["bitfinex","SOLUSD",1758331531411,0.8,240.13,240.12,45.41559401]
["bitfinex","SOLUSD",1758331540930,0.1,240.13,240.12,45.41559401]
["bitfinex","SOLUSD",1758331543744,0.1,240.13,240.12,51.79893858]
["bitfinex","SOLUSD",1758331544238,0.1,240.13,240.12,116.19893856]
["bitfinex","SOLUSD",1758331546116,0.1,240.13,240.12,84.37893856]
["bitfinex","SOLUSD",1758331546316,0.1,240.13,240.12,116.17893856]
["bitfinex","SOLUSD",1758331549745,0.1,240.13,240.12,117.84807416]
["bitfinex","SOLUSD",1758331564255,0.1,240.13,240.12,116.6036371]
["bitfinex","SOLUSD",1758331564552,0.1,240.13,240.12,117.84807416]
["bitfinex","SOLUSD",1758331564754,0.75,240.18,240.13,13.87991715]
["bitfinex","SOLUSD",1758331564969,0.1,240.18,240.17,13.87991715]
["bitfinex","SOLUSD",1758331565129,0.1,240.18,240.17,45.67991715]
["bitfinex","SOLUSD",1758331565530,0.1,240.18,240.17,46.92435421]
["bitfinex","SOLUSD",1758331566233,0.1,240.18,240.17,51.77807157]
["bitfinex","SOLUSD",1758331567074,0.1,240.18,240.17,51.08807157]
["bitfinex","SOLUSD",1758331567239,0.1,240.18,240.17,51.77807157]
["bitfinex","SOLUSD",1758331567438,0.1,240.18,240.17,51.08807157]
["bitfinex","SOLUSD",1758331568471,0.1,240.18,240.17,51.77807157]
["bitfinex","SOLUSD",1758331568769,0.1,240.19,240.18,0.28432314]
["bitfinex","SOLUSD",1758331568972,0.1,240.19,240.18,78.27991713]
["bitfinex","SOLUSD",1758331569310,0.65,240.32,240.22,13.87991715]
["bitfinex","SOLUSD",1758331569574,0.65,240.32,240.26,13.59559401]
["bitfinex","SOLUSD",1758331569738,1.24443706,240.32,240.26,45.49559401]
["bitfinex","SOLUSD",1758331569941,0.65,240.3,240.26,45.49559401]
["bitfinex","SOLUSD",1758331570156,0.65,240.33,240.26,45.49559401]
["bitfinex","SOLUSD",1758331570369,0.65,240.33,240.26,48.69265442]
["bitfinex","SOLUSD",1758331571167,31.85,240.33,240.26,47.44821736]
["bitfinex","SOLUSD",1758331571476,0.1,240.36,240.28,13.87991715]
["bitfinex","SOLUSD",1758331571639,0.1,240.36,240.28,47.10435421]
["bitfinex","SOLUSD",1758331571838,0.1,240.36,240.28,47.79435421]
["bitfinex","SOLUSD",1758331572271,0.1,240.36,240.3,13.59559401]
["bitfinex","SOLUSD",1758331572445,0.1,240.36,240.3,46.82003107]
["bitfinex","SOLUSD",1758331572653,0.1,240.36,240.3,45.85991715]
["bitfinex","SOLUSD",1758331572842,0.1,240.36,240.3,47.10435421]
["bitfinex","SOLUSD",1758331573085,0.1,240.36,240.3,48.7721675]
["bitfinex","SOLUSD",1758331573457,31.2,240.29,240.19,3.38197108]
["bitfinex","SOLUSD",1758331573778,1.24443706,240.24,240.22,32.28]
["bitfinex","SOLUSD",1758331573938,0.57,240.23,240.22,32.28]
["bitfinex","SOLUSD",1758331574552,0.57,240.23,240.16,16.48713635]
["bitfinex","SOLUSD",1758331574553,31.2,240.22,240.16,16.48713635]
["bitfinex","SOLUSD",1758331574749,1.24443706,240.19,240.16,12.32325755]
["bitfinex","SOLUSD",1758331574958,1.24443706,240.17,240.11,0.1]
["bitfinex","SOLUSD",1758331575171,1.24443706,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758331575375,1.81443706,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758331575667,1.81443706,240.12,240.11,32.44]
["bitfinex","SOLUSD",1758331575842,1.81443706,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758331576039,33.01443706,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758331576241,1.81443706,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758331576446,1.81443706,240.12,240.11,13.69559401]
["bitfinex","SOLUSD",1758331576654,1.81443706,240.12,240.11,46.05559401]
["bitfinex","SOLUSD",1758331577458,1.81443706,240.12,240.11,32.46]
["bitfinex","SOLUSD",1758331577844,6.7921853,240.12,240.11,32.46]
["bitfinex","SOLUSD",1758331578065,1.81443706,240.12,240.11,32.46]
["bitfinex","SOLUSD",1758331578969,0.57,240.17,240.12,13.59559401]
["bitfinex","SOLUSD",1758331579158,1.24443706,240.13,240.12,13.59559401]
["bitfinex","SOLUSD",1758331579750,1.94508721,240.13,240.12,13.59559401]
["bitfinex","SOLUSD",1758331579951,33.14508721,240.13,240.12,13.59559401]
["bitfinex","SOLUSD",1758331580252,33.71508721,240.13,240.12,13.59559401]
["bitfinex","SOLUSD",1758331580454,2.51508721,240.13,240.12,13.59559401]
["bitfinex","SOLUSD",1758331583569,2.51508721,240.13,240.12,45.95559401]
["bitfinex","SOLUSD",1758331585451,1.94508721,240.13,240.12,45.95559401]
["bitfinex","SOLUSD",1758331585950,2.51508721,240.13,240.12,45.95559401]
["bitfinex","SOLUSD",1758331586774,2.51508721,240.13,240.12,13.59559401]
["bitfinex","SOLUSD",1758331586953,2.51508721,240.13,240.12,45.93559401]
["bitfinex","SOLUSD",1758331588174,2.51508721,240.13,240.12,13.59559401]
["bitfinex","SOLUSD",1758331588379,2.51508721,240.13,240.12,45.93559401]
["bitfinex","SOLUSD",1758331588876,1.94508721,240.13,240.12,45.93559401]
["bitfinex","SOLUSD",1758331591060,2.51508721,240.13,240.12,45.93559401]
["bitfinex","SOLUSD",1758331592077,1.94508721,240.13,240.12,45.93559401]
["bitfinex","SOLUSD",1758331592579,35.36438673,240.14,240.12,45.93559401]
["bitfinex","SOLUSD",1758331592881,1.94508721,240.13,240.12,45.93559401]
["bitfinex","SOLUSD",1758331596386,6.10949815,240.13,240.12,45.93559401]
["bitfinex","SOLUSD",1758331596794,6.10949815,240.13,240.12,32.34]
["bitfinex","SOLUSD",1758331597083,19.20533268,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758331597283,1.94508721,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758331597669,2.51508721,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758331598183,6.67967158,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758331598373,19.20602912,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758331600477,21.43543947,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758331600871,31.2,240.09,240.07,32.28]
["bitfinex","SOLUSD",1758331601070,1.94508721,240.08,240.07,32.28]
["bitfinex","SOLUSD",1758331601576,14.4724909,240.08,240.07,32.28]
["bitfinex","SOLUSD",1758331602490,49.83776914,240.08,240.07,32.28]
["bitfinex","SOLUSD",1758331602685,49.83776914,240.08,240.07,32.95]
["bitfinex","SOLUSD",1758331604475,49.83776914,240.08,240.07,32.28]
["bitfinex","SOLUSD",1758331605475,18.63776914,240.08,240.07,32.28]
["bitfinex","SOLUSD",1758331605682,18.63776914,240.08,240.05,32.26]
["bitfinex","SOLUSD",1758331605683,29.62096474,240.08,240.05,32.26]
["bitfinex","SOLUSD",1758331605998,1.94508721,240.06,240.05,32.26]
["bitfinex","SOLUSD",1758331606373,2.51508721,240.06,240.05,32.26]
["bitfinex","SOLUSD",1758331606696,1.94508721,240.06,240.05,32.26]
["bitfinex","SOLUSD",1758331607493,14.47353723,240.06,240.05,32.26]
["bitfinex","SOLUSD",1758331608295,18.63916249,240.06,240.05,32.26]
["bitfinex","SOLUSD",1758331608676,31.2,240.03,240.01,14.36559401]
["bitfinex","SOLUSD",1758331608876,31.2,240.03,240.02,32.26]
["bitfinex","SOLUSD",1758331609286,43.72949652,240.03,240.02,32.26]
["bitfinex","SOLUSD",1758331610299,49.84072962,240.03,240.02,32.26]
["bitfinex","SOLUSD",1758331610681,45.67458373,240.03,240.02,32.93]
["bitfinex","SOLUSD",1758331611084,49.84072962,240.03,240.02,32.93]
["bitfinex","SOLUSD",1758331615995,37.3112331,240.03,240.02,32.93]
["bitfinex","SOLUSD",1758331617199,35.36614589,240.03,240.02,32.93]
["bitfinex","SOLUSD",1758331617413,37.3112331,240.03,240.02,32.93]
["bitfinex","SOLUSD",1758331618783,37.3112331,240.03,240.02,32.26]
["bitfinex","SOLUSD",1758331619493,37.3112331,240.03,240.01,13.69559401]
["bitfinex","SOLUSD",1758331619701,1.94508721,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758331619997,1.94508721,240.02,240.01,32.3]
["bitfinex","SOLUSD",1758331620204,2.51508721,240.02,239.92,13.59559401]
["bitfinex","SOLUSD",1758331620382,4.16666666,240.0,239.95,13.59559401]
["bitfinex","SOLUSD",1758331620582,4.16666666,240.0,239.96,32.2]
["bitfinex","SOLUSD",1758331620784,4.16666666,240.0,239.96,32.91]
["bitfinex","SOLUSD",1758331621381,4.16718756,239.97,239.96,32.91]
["bitfinex","SOLUSD",1758331621586,39.25736198,239.97,239.96,32.91]
["bitfinex","SOLUSD",1758331622197,39.25736198,239.97,239.96,32.2]
["bitfinex","SOLUSD",1758331622398,39.82736198,239.97,239.91,0.81]
["bitfinex","SOLUSD",1758331622605,1.94508721,239.92,239.91,14.40559401]
["bitfinex","SOLUSD",1758331622920,1.94508721,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758331623380,6.11314322,239.92,239.91,0.81]
["bitfinex","SOLUSD",1758331627401,6.11314322,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758331632511,6.68314322,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758331632685,6.96746636,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758331632890,39.14746636,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758331636208,31.2,239.89,239.86,0.2]
["bitfinex","SOLUSD",1758331636410,1.94508721,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331636609,31.2,239.89,239.86,0.91]
["bitfinex","SOLUSD",1758331636798,1.94508721,239.87,239.86,0.91]
["bitfinex","SOLUSD",1758331636994,1.94508721,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331637617,6.11401204,239.87,239.86,0.91]
["bitfinex","SOLUSD",1758331637817,4.16892483,239.87,239.86,0.91]
["bitfinex","SOLUSD",1758331638126,31.2,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758331638301,31.2,239.88,239.87,46.56559401]
["bitfinex","SOLUSD",1758331638503,33.14508721,239.9,239.87,46.56559401]
["bitfinex","SOLUSD",1758331638714,31.2,239.9,239.89,13.59559401]
["bitfinex","SOLUSD",1758331638921,33.14508721,239.9,239.89,14.30559401]
["bitfinex","SOLUSD",1758331639215,33.14508721,239.9,239.89,0.71]
["bitfinex","SOLUSD",1758331639716,37.31349071,239.9,239.89,0.71]
["bitfinex","SOLUSD",1758331641811,36.61602096,239.9,239.89,0.71]
["bitfinex","SOLUSD",1758331642628,36.61602096,239.9,239.87,14.30559401]
["bitfinex","SOLUSD",1758331642836,1.24761746,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758331643516,1.24761746,239.88,239.87,14.30559401]
["bitfinex","SOLUSD",1758331643720,32.44761746,239.88,239.87,14.30559401]
["bitfinex","SOLUSD",1758331643904,36.6163685,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758331644109,36.6163685,239.88,239.86,0.2]
["bitfinex","SOLUSD",1758331644311,1.24761746,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331645102,32.44761746,239.87,239.86,14.50559401]
["bitfinex","SOLUSD",1758331646025,1.24761746,239.87,239.86,14.50559401]
["bitfinex","SOLUSD",1758331668560,10.99036773,239.92,239.87,13.59559401]
["bitfinex","SOLUSD",1758331668561,31.2,239.92,239.87,13.59559401]
["bitfinex","SOLUSD",1758331668855,3.51173184,239.98,239.88,0.7]
["bitfinex","SOLUSD",1758331668856,1.24761746,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758331669061,1.24761746,239.9,239.89,13.59559401]
["bitfinex","SOLUSD",1758331669358,1.24761746,239.9,239.89,14.29559401]
["bitfinex","SOLUSD",1758331672651,32.44761746,239.9,239.89,14.29559401]
["bitfinex","SOLUSD",1758331673248,1.24761746,239.9,239.89,14.29559401]
["bitfinex","SOLUSD",1758331673449,32.44761746,239.9,239.89,14.29559401]
["bitfinex","SOLUSD",1758331676448,1.24761746,239.9,239.89,14.29559401]
["bitfinex","SOLUSD",1758331676651,32.44761746,239.9,239.89,14.29559401]
["bitfinex","SOLUSD",1758331679434,1.24761746,239.9,239.89,14.29559401]
["bitfinex","SOLUSD",1758331687553,1.24761746,239.91,239.89,14.29559401]
["bitfinex","SOLUSD",1758331687748,31.2,239.95,239.91,13.59559401]
["bitfinex","SOLUSD",1758331688050,4.16718756,239.97,239.91,13.59559401]
["bitfinex","SOLUSD",1758331688051,1.24761746,239.93,239.91,14.28559401]
["bitfinex","SOLUSD",1758331688258,4.05853139,239.93,239.91,14.28559401]
["bitfinex","SOLUSD",1758331689380,4.05853139,239.93,239.92,0.69]
["bitfinex","SOLUSD",1758331689658,1.24761746,239.93,239.91,14.28559401]
["bitfinex","SOLUSD",1758331689863,4.05853139,239.93,239.91,14.28559401]
["bitfinex","SOLUSD",1758331690064,1.24761746,239.93,239.91,14.28559401]
["bitfinex","SOLUSD",1758331690239,4.05853139,239.93,239.91,14.28559401]
["bitfinex","SOLUSD",1758331690440,2.81091393,239.94,239.92,0.69]
["bitfinex","SOLUSD",1758331690666,1.24761746,239.96,239.93,13.59559401]
["bitfinex","SOLUSD",1758331690851,2.81074598,239.95,239.94,14.28559401]
["bitfinex","SOLUSD",1758331691448,4.05836344,239.96,239.94,14.28559401]
["bitfinex","SOLUSD",1758331691660,34.01074598,239.97,239.94,14.28559401]
["bitfinex","SOLUSD",1758331691864,35.36718135,239.98,239.93,32.08]
["bitfinex","SOLUSD",1758331691865,1.24761746,239.98,239.95,14.28559401]
["bitfinex","SOLUSD",1758331692162,1.24761746,240.0,239.97,13.59559401]
["bitfinex","SOLUSD",1758331692462,2.81015126,239.99,239.98,0.69]
["bitfinex","SOLUSD",1758331692668,2.81015126,239.99,239.98,14.28559401]
["bitfinex","SOLUSD",1758331693059,4.05776872,240.02,239.99,13.59559401]
["bitfinex","SOLUSD",1758331693250,2.81015126,240.01,240.0,14.28559401]
["bitfinex","SOLUSD",1758331693644,34.01015126,240.01,240.0,14.28559401]
["bitfinex","SOLUSD",1758331696448,31.2,240.01,240.0,14.28559401]
["bitfinex","SOLUSD",1758331698069,1.81761746,240.01,239.98,32.08]
["bitfinex","SOLUSD",1758331698254,0.57,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1758331698858,6.97142473,240.01,239.98,13.59559401]
["bitfinex","SOLUSD",1758331699362,1.24761746,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758331701451,1.24761746,239.99,239.98,14.28559401]
["bitfinex","SOLUSD",1758331701968,1.24761746,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758331703253,32.44761746,240.0,239.98,14.28559401]
["bitfinex","SOLUSD",1758331703573,32.44761746,240.0,239.99,0.69]
["bitfinex","SOLUSD",1758331703751,33.14725927,240.0,239.99,0.69]
["bitfinex","SOLUSD",1758331704472,1.94725927,240.0,239.99,0.69]
["bitfinex","SOLUSD",1758331704671,1.94725927,240.0,239.99,46.34559401]
["bitfinex","SOLUSD",1758331704868,37.31390867,240.01,239.99,46.34559401]
["bitfinex","SOLUSD",1758331705860,1.94725927,240.0,239.99,46.34559401]
["bitfinex","SOLUSD",1758331710278,6.11392593,240.0,239.99,46.34559401]
["bitfinex","SOLUSD",1758331712180,1.94725927,240.0,239.99,46.34559401]
["bitfinex","SOLUSD",1758331712380,31.2,240.0,239.99,46.34559401]
["bitfinex","SOLUSD",1758331712681,31.2,240.0,239.99,46.36559401]
["bitfinex","SOLUSD",1758331713070,1.94725927,240.04,240.0,13.59559401]
["bitfinex","SOLUSD",1758331713266,2.80479621,240.04,240.02,13.59559401]
["bitfinex","SOLUSD",1758331713459,2.80479621,240.04,240.03,32.73]
["bitfinex","SOLUSD",1758331714158,2.80479621,240.04,240.03,0.71]
["bitfinex","SOLUSD",1758331714568,37.31306301,240.05,240.03,0.71]
["bitfinex","SOLUSD",1758331714770,31.2,240.04,240.02,45.63559401]
["bitfinex","SOLUSD",1758331715464,31.2,240.04,240.03,0.71]
["bitfinex","SOLUSD",1758331716696,37.3130994,240.05,240.03,0.71]
["bitfinex","SOLUSD",1758331717377,31.2,240.04,240.03,0.71]
["bitfinex","SOLUSD",1758331717957,31.2,240.04,240.03,14.30559401]
["bitfinex","SOLUSD",1758331718580,31.2,240.05,240.04,13.59559401]
["bitfinex","SOLUSD",1758331718790,33.14725927,240.05,240.04,46.32559401]
["bitfinex","SOLUSD",1758331719091,1.94725927,240.05,240.04,45.61559401]
["bitfinex","SOLUSD",1758331719584,6.68305806,240.05,240.0,0.71]
["bitfinex","SOLUSD",1758331719787,1.94725927,240.03,240.01,45.61559401]
["bitfinex","SOLUSD",1758331720081,33.14725927,240.02,240.01,45.61559401]
["bitfinex","SOLUSD",1758331720760,37.31357874,240.02,240.01,45.61559401]
["bitfinex","SOLUSD",1758331721581,31.2,240.02,240.01,46.32559401]
["bitfinex","SOLUSD",1758331722192,35.36631947,240.02,240.01,46.32559401]
["bitfinex","SOLUSD",1758331725394,37.31357874,240.02,240.01,13.59559401]
["bitfinex","SOLUSD",1758331725597,40.11788783,240.02,240.01,45.61559401]
["bitfinex","SOLUSD",1758331725766,51.10368651,240.02,240.0,32.02]
["bitfinex","SOLUSD",1758331725967,1.94725927,240.01,240.0,13.59559401]
["bitfinex","SOLUSD",1758331726574,4.7520894,240.01,240.0,13.59559401]
["bitfinex","SOLUSD",1758331727081,8.91858246,240.01,240.0,13.59559401]
["bitfinex","SOLUSD",1758331729679,8.91858246,240.01,240.0,14.30559401]
["bitfinex","SOLUSD",1758331729994,6.97132319,240.01,240.0,14.30559401]
["bitfinex","SOLUSD",1758331731995,8.91858246,240.01,240.0,14.30559401]
["bitfinex","SOLUSD",1758331733395,6.97132319,240.01,240.0,14.30559401]
["bitfinex","SOLUSD",1758331733593,8.91858246,240.01,240.0,14.30559401]
["bitfinex","SOLUSD",1758331734299,6.97132319,240.01,240.0,14.30559401]
["bitfinex","SOLUSD",1758331735504,2.80483013,240.01,240.0,14.30559401]
["bitfinex","SOLUSD",1758331735708,34.00483013,240.01,240.0,14.30559401]
["bitfinex","SOLUSD",1758331741284,2.80483013,240.01,240.0,14.30559401]
["bitfinex","SOLUSD",1758331741487,2.80483013,240.02,240.0,14.30559401]
["bitfinex","SOLUSD",1758331741692,2.80483013,240.02,240.01,46.25559401]
["bitfinex","SOLUSD",1758331746112,34.00483013,240.02,240.01,46.25559401]
["bitfinex","SOLUSD",1758331754025,2.80483013,240.02,240.01,46.25559401]
["bitfinex","SOLUSD",1758331754320,2.81055861,240.04,240.01,46.25559401]
["bitfinex","SOLUSD",1758331754610,2.81055861,240.04,240.03,13.59559401]
["bitfinex","SOLUSD",1758331754817,2.81055861,240.04,240.03,45.55559401]
["bitfinex","SOLUSD",1758331755118,2.81055861,240.04,240.03,46.23559401]
["bitfinex","SOLUSD",1758331756199,37.31313264,240.05,240.03,46.23559401]
["bitfinex","SOLUSD",1758331756419,2.81023434,240.04,240.03,45.55559401]
["bitfinex","SOLUSD",1758331756897,2.81023434,240.04,240.03,46.23559401]
["bitfinex","SOLUSD",1758331757298,37.31313264,240.05,240.03,46.23559401]
["bitfinex","SOLUSD",1758331757908,35.36587337,240.05,240.04,14.27559401]
["bitfinex","SOLUSD",1758331758221,38.17601059,240.05,240.04,14.27559401]
["bitfinex","SOLUSD",1758331758391,38.17601059,240.05,240.04,13.59559401]
["bitfinex","SOLUSD",1758331779918,38.17601059,240.05,240.04,14.27559401]
["bitfinex","SOLUSD",1758331781538,38.17601059,240.05,240.04,13.59559401]
["bitfinex","SOLUSD",1758331782114,38.17601059,240.05,240.04,45.55559401]
["bitfinex","SOLUSD",1758331783638,38.74601059,240.05,240.04,45.55559401]
["bitfinex","SOLUSD",1758331784531,38.17601059,240.05,240.04,45.55559401]
["bitfinex","SOLUSD",1758331786716,50.70341429,240.05,240.04,45.55559401]
["bitfinex","SOLUSD",1758331790237,50.70341429,240.05,240.04,13.59559401]
["bitfinex","SOLUSD",1758331790421,50.70341429,240.05,240.04,45.55559401]
["bitfinex","SOLUSD",1758331794241,50.70341429,240.05,240.04,46.23559401]
["bitfinex","SOLUSD",1758331796127,50.70341429,240.05,240.04,14.27559401]
["bitfinex","SOLUSD",1758331796345,50.70341429,240.05,240.04,46.21559401]
["bitfinex","SOLUSD",1758331796947,50.70341429,240.05,240.04,45.53559401]
["bitfinex","SOLUSD",1758331798044,50.70695914,240.05,240.04,45.53559401]
["bitfinex","SOLUSD",1758331799154,19.50695914,240.05,240.04,45.53559401]
["bitfinex","SOLUSD",1758331800127,21.32249461,240.05,240.0,0.68]
["bitfinex","SOLUSD",1758331800326,1.24553547,240.01,239.97,2.17718575]
["bitfinex","SOLUSD",1758331800531,4.05921754,240.01,239.98,32.62]
["bitfinex","SOLUSD",1758331800746,12.52949653,240.0,239.99,0.68]
["bitfinex","SOLUSD",1758331800931,12.52949653,240.0,239.99,31.94]
["bitfinex","SOLUSD",1758331801344,12.52949653,240.0,239.97,2.17718575]
["bitfinex","SOLUSD",1758331801649,12.52949653,240.0,239.98,32.62]
["bitfinex","SOLUSD",1758331801950,12.52949653,240.0,239.99,0.68]
["bitfinex","SOLUSD",1758331802137,16.69616319,240.0,239.99,0.68]
["bitfinex","SOLUSD",1758331802342,4.16666666,240.0,239.99,14.27559401]
["bitfinex","SOLUSD",1758331802535,16.69616319,240.0,239.99,14.27559401]
["bitfinex","SOLUSD",1758331804344,12.52949653,240.0,239.99,14.27559401]
["bitfinex","SOLUSD",1758331804526,31.2,240.02,240.0,13.59559401]
["bitfinex","SOLUSD",1758331804730,31.2,240.02,240.01,46.21559401]
["bitfinex","SOLUSD",1758331805049,34.01194653,240.02,240.01,46.21559401]
["bitfinex","SOLUSD",1758331805448,46.54039655,240.02,240.01,46.21559401]
["bitfinex","SOLUSD",1758331805657,50.70671602,240.02,240.01,46.21559401]
["bitfinex","SOLUSD",1758331805849,50.70671602,240.02,240.01,45.53559401]
["bitfinex","SOLUSD",1758331807645,50.70671602,240.02,240.01,46.21559401]
["bitfinex","SOLUSD",1758331807851,50.70671602,240.02,240.01,45.53559401]
["bitfinex","SOLUSD",1758331808731,50.70671602,240.02,240.01,46.21559401]
["bitfinex","SOLUSD",1758331808931,50.70671602,240.02,240.01,13.59559401]
["bitfinex","SOLUSD",1758331809131,50.70671602,240.02,240.01,45.53559401]
["bitfinex","SOLUSD",1758331809650,61.6925147,240.02,240.0,31.94]
["bitfinex","SOLUSD",1758331809841,4.057482,240.01,240.0,31.94]
["bitfinex","SOLUSD",1758331810231,15.34144305,240.01,240.0,31.94]
["bitfinex","SOLUSD",1758331810431,16.58697852,240.01,240.0,31.94]
["bitfinex","SOLUSD",1758331810838,20.75347158,240.01,240.0,31.94]
["bitfinex","SOLUSD",1758331812360,17.94152505,240.01,240.0,31.94]
["bitfinex","SOLUSD",1758331812935,28.3577577,240.01,239.98,14.27559401]
["bitfinex","SOLUSD",1758331813361,2.81085818,240.0,239.99,46.21559401]
["bitfinex","SOLUSD",1758331813560,15.34035471,240.0,239.99,46.21559401]
["bitfinex","SOLUSD",1758331813859,15.34035471,240.0,239.99,45.53559401]
["bitfinex","SOLUSD",1758331814241,16.69616319,240.0,239.99,45.53559401]
["bitfinex","SOLUSD",1758331814447,19.50686403,240.0,239.99,45.53559401]
["bitfinex","SOLUSD",1758331814956,16.69616319,240.0,239.99,46.21559401]
["bitfinex","SOLUSD",1758331815159,19.50686403,240.0,239.99,46.21559401]
["bitfinex","SOLUSD",1758331818442,16.69616319,240.0,239.99,46.21559401]
["bitfinex","SOLUSD",1758331819946,4.16666666,240.0,239.99,46.21559401]
["bitfinex","SOLUSD",1758331820165,31.2,240.01,240.0,13.59559401]
["bitfinex","SOLUSD",1758331820359,31.2,240.01,240.0,14.27559401]
["bitfinex","SOLUSD",1758331821851,35.36649306,240.01,240.0,14.27559401]
["bitfinex","SOLUSD",1758331823044,47.89494308,240.01,240.0,14.27559401]
["bitfinex","SOLUSD",1758331824769,47.89494308,240.01,240.0,45.53559401]
["bitfinex","SOLUSD",1758331824948,50.7054089,240.01,240.0,45.53559401]
["bitfinex","SOLUSD",1758331826970,50.7054089,240.01,240.0,46.25559401]
["bitfinex","SOLUSD",1758331827169,50.7054089,240.01,240.0,45.53559401]
["bitfinex","SOLUSD",1758331827766,50.7054089,240.01,239.9,4.16827409]
["bitfinex","SOLUSD",1758331827767,84.47183703,240.01,239.93,0.72]
["bitfinex","SOLUSD",1758331827961,1.94773017,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1758331828290,1.94773017,239.95,239.94,45.53559401]
["bitfinex","SOLUSD",1758331828478,14.47932022,239.95,239.94,45.53559401]
["bitfinex","SOLUSD",1758331828685,31.2,239.92,239.91,13.59559401]
["bitfinex","SOLUSD",1758331828862,33.14773017,239.92,239.91,45.53559401]
["bitfinex","SOLUSD",1758331829177,33.14773017,239.92,239.9,13.59559401]
["bitfinex","SOLUSD",1758331829479,43.73368427,239.92,239.91,31.94]
["bitfinex","SOLUSD",1758331829688,31.2,239.92,239.91,31.94]
["bitfinex","SOLUSD",1758331830049,43.73368428,239.92,239.91,31.94]
["bitfinex","SOLUSD",1758331830255,43.73368428,239.92,239.88,0.72]
["bitfinex","SOLUSD",1758331830470,1.94773017,239.89,239.88,14.31559401]
["bitfinex","SOLUSD",1758331830655,6.11630743,239.89,239.88,46.25559401]
["bitfinex","SOLUSD",1758331830973,16.70330891,239.89,239.88,46.25559401]
["bitfinex","SOLUSD",1758331831180,18.65103908,239.89,239.88,46.25559401]
["bitfinex","SOLUSD",1758331832679,16.70330891,239.89,239.88,46.25559401]
["bitfinex","SOLUSD",1758331836391,12.53473165,239.89,239.88,48.20332418]
["bitfinex","SOLUSD",1758331836689,1.94773017,239.97,239.89,13.59559401]
["bitfinex","SOLUSD",1758331836887,12.53159005,239.95,239.91,13.59559401]
["bitfinex","SOLUSD",1758331837186,12.53159005,239.95,239.93,13.59559401]
["bitfinex","SOLUSD",1758331837396,12.53159005,239.95,239.94,46.25559401]
["bitfinex","SOLUSD",1758331837684,1.94773017,240.0,239.95,13.59559401]
["bitfinex","SOLUSD",1758331837984,31.2,239.98,239.97,13.59559401]
["bitfinex","SOLUSD",1758331838177,31.2,239.98,239.97,14.31559401]
["bitfinex","SOLUSD",1758331838476,35.36701391,239.98,239.97,14.31559401]
["bitfinex","SOLUSD",1758331839156,31.2,239.98,239.97,14.31559401]
["bitfinex","SOLUSD",1758331839359,10.41636249,239.99,239.97,14.31559401]
["bitfinex","SOLUSD",1758331839660,10.41636249,239.99,239.98,46.25559401]
["bitfinex","SOLUSD",1758331841684,10.41636249,239.99,239.98,45.53559401]
["bitfinex","SOLUSD",1758331842093,10.41636249,239.99,239.98,46.25559401]
["bitfinex","SOLUSD",1758331842782,14.58320277,239.99,239.98,45.53559401]
["bitfinex","SOLUSD",1758331845463,14.58320277,239.99,239.98,46.25559401]
["bitfinex","SOLUSD",1758331856507,4.16684028,239.99,239.98,46.25559401]
["bitfinex","SOLUSD",1758331859288,4.16684028,239.99,239.98,45.53559401]
["bitfinex","SOLUSD",1758331859798,31.2,239.96,239.86,13.79559401]
["bitfinex","SOLUSD",1758331859997,1.94773017,239.93,239.91,13.59559401]
["bitfinex","SOLUSD",1758331860300,1.94773017,239.93,239.92,31.94]
["bitfinex","SOLUSD",1758331860801,37.31561246,239.93,239.92,31.94]
["bitfinex","SOLUSD",1758331861196,47.7353182,239.93,239.91,13.59559401]
["bitfinex","SOLUSD",1758331861393,45.78758803,239.93,239.92,31.94]
["bitfinex","SOLUSD",1758331862203,45.78758803,239.93,239.92,32.6]
["bitfinex","SOLUSD",1758331862601,47.7353182,239.93,239.92,32.6]
["bitfinex","SOLUSD",1758331865509,45.78758803,239.93,239.92,32.6]
["bitfinex","SOLUSD",1758331865708,47.7353182,239.93,239.92,32.6]
["bitfinex","SOLUSD",1758331866881,35.36788229,239.93,239.92,32.6]
["bitfinex","SOLUSD",1758331867087,14.48089083,239.95,239.92,32.6]
["bitfinex","SOLUSD",1758331867289,33.14773017,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758331867508,31.2,239.95,239.94,31.94]
["bitfinex","SOLUSD",1758331867702,31.2,239.95,239.94,32.6]
["bitfinex","SOLUSD",1758331868912,35.3675349,239.95,239.94,32.6]
["bitfinex","SOLUSD",1758331869110,37.31526507,239.95,239.94,31.94]
["bitfinex","SOLUSD",1758331869298,48.30410232,239.95,239.93,31.94]
["bitfinex","SOLUSD",1758331869492,1.94773017,239.94,239.93,31.94]
["bitfinex","SOLUSD",1758331871108,58.31953281,239.95,239.93,31.94]
["bitfinex","SOLUSD",1758331871301,1.94773017,239.94,239.93,31.94]
["bitfinex","SOLUSD",1758331871706,31.2,239.91,239.86,12.70823256]
["bitfinex","SOLUSD",1758331871901,1.94773017,239.89,239.87,46.19559401]
["bitfinex","SOLUSD",1758331872101,1.94773017,239.89,239.87,45.53559401]
["bitfinex","SOLUSD",1758331872411,1.94773017,239.89,239.88,14.25559401]
["bitfinex","SOLUSD",1758331872823,1.94773017,239.89,239.88,46.19559401]
["bitfinex","SOLUSD",1758331873710,1.94773017,239.9,239.88,46.19559401]
["bitfinex","SOLUSD",1758331873914,4.16857726,239.89,239.88,45.53559401]
["bitfinex","SOLUSD",1758331874415,4.16857726,239.89,239.88,46.19559401]
["bitfinex","SOLUSD",1758331878416,4.16857726,239.89,239.86,0.2]
["bitfinex","SOLUSD",1758331878417,4.16857726,239.89,239.86,0.86]
["bitfinex","SOLUSD",1758331878608,1.94773017,239.88,239.87,45.53559401]
["bitfinex","SOLUSD",1758331879116,6.11648121,239.88,239.87,31.94]
["bitfinex","SOLUSD",1758331885730,6.11648121,239.88,239.86,0.86]
["bitfinex","SOLUSD",1758331885936,4.16875104,239.88,239.87,31.94]
["bitfinex","SOLUSD",1758331886824,4.16875104,239.88,239.87,32.64]
["bitfinex","SOLUSD",1758331887010,6.11648121,239.88,239.87,32.64]
["bitfinex","SOLUSD",1758331887726,5.41623065,239.88,239.87,32.64]
["bitfinex","SOLUSD",1758331892027,5.41623065,239.88,239.86,0.2]
["bitfinex","SOLUSD",1758331892335,1.24747961,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331892515,32.44747961,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331892723,1.24747961,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331892921,32.44747961,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331893114,36.61640444,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331894728,36.61640444,239.87,239.86,0.9]
["bitfinex","SOLUSD",1758331895816,36.61640444,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331903432,37.18640444,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331903945,36.61640444,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331904141,37.18640444,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331904319,36.61640444,239.87,239.86,0.9]
["bitfinex","SOLUSD",1758331905237,36.61640444,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331906643,38.28812109,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331906847,36.61640444,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331911028,8.79595169,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331913357,21.33435054,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331913539,20.76435054,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331913743,20.76435054,239.87,239.86,0.9]
["bitfinex","SOLUSD",1758331915047,5.41640444,239.87,239.86,0.9]
["bitfinex","SOLUSD",1758331915254,36.61640444,239.87,239.86,0.9]
["bitfinex","SOLUSD",1758331922364,39.42881197,239.87,239.86,0.9]
["bitfinex","SOLUSD",1758331923267,39.42881197,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331925062,39.99881197,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331925236,8.79881197,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331925441,10.47059849,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758331925961,10.47059849,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1758331925962,10.75492163,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1758331927451,14.04047178,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1758331934946,14.04047178,239.87,239.81,0.1]
["bitfinex","SOLUSD",1758331934947,31.2,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758331935147,32.44747961,239.82,239.81,0.8]
["bitfinex","SOLUSD",1758331935348,35.25771597,239.82,239.81,0.8]
["bitfinex","SOLUSD",1758331936065,41.09964592,239.82,239.81,0.8]
["bitfinex","SOLUSD",1758331941878,39.85216631,239.82,239.81,0.8]
["bitfinex","SOLUSD",1758331942083,4.08279546,239.91,239.81,0.8]
["bitfinex","SOLUSD",1758331942382,1.24747961,239.83,239.81,0.8]
["bitfinex","SOLUSD",1758331942555,1.24747961,239.82,239.81,0.8]
["bitfinex","SOLUSD",1758331943179,5.41727362,239.82,239.81,0.8]
["bitfinex","SOLUSD",1758331947684,31.2,239.82,239.81,14.39559401]
["bitfinex","SOLUSD",1758331947870,5.41675088,239.86,239.82,13.59559401]
["bitfinex","SOLUSD",1758331948065,5.41675088,239.86,239.82,14.26559401]
["bitfinex","SOLUSD",1758331948264,31.2,239.84,239.83,14.26559401]
["bitfinex","SOLUSD",1758331955773,35.36944629,239.84,239.83,14.26559401]
["bitfinex","SOLUSD",1758331956098,31.2,239.84,239.83,0.67]
["bitfinex","SOLUSD",1758331956284,33.14968081,239.84,239.83,0.67]
["bitfinex","SOLUSD",1758331956480,33.14968081,239.84,239.82,45.51559401]
["bitfinex","SOLUSD",1758331956481,31.2,239.83,239.82,45.51559401]
["bitfinex","SOLUSD",1758331956687,33.14968081,239.83,239.82,45.51559401]
["bitfinex","SOLUSD",1758331957089,1.94968081,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758331957285,2.51968081,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758331957686,1.94968081,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758331957996,6.11947482,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758331958200,8.9297098,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758331958695,9.4997098,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758331958998,55.91250757,239.82,239.8,1e-08]
["bitfinex","SOLUSD",1758331959200,2.81023498,239.81,239.8,1e-08]
["bitfinex","SOLUSD",1758331959405,8.55703439,239.81,239.8,1e-08]
["bitfinex","SOLUSD",1758331959698,31.2,239.78,239.77,0.2]
["bitfinex","SOLUSD",1758331959894,31.2,239.77,239.74,0.2]
["bitfinex","SOLUSD",1758331960107,34.01023498,239.76,239.74,0.2]
["bitfinex","SOLUSD",1758331960281,35.68279044,239.76,239.74,0.2]
["bitfinex","SOLUSD",1758331960883,8.65362794,239.76,239.74,0.2]
["bitfinex","SOLUSD",1758331961904,9.22362794,239.76,239.74,0.2]
["bitfinex","SOLUSD",1758331962101,10.60330875,239.76,239.74,0.2]
["bitfinex","SOLUSD",1758331962396,10.60330875,239.76,239.75,0.87]
["bitfinex","SOLUSD",1758331962906,10.60330875,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758331963416,10.60330875,239.76,239.75,0.87]
["bitfinex","SOLUSD",1758331963417,39.85362794,239.76,239.75,0.87]
["bitfinex","SOLUSD",1758331965912,37.04339296,239.76,239.75,0.87]
["bitfinex","SOLUSD",1758331966695,38.99307377,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758331966897,41.79674606,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758331970998,11.16674606,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758331972407,31.2,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758331972615,4.7533531,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758331972803,36.5233531,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758331973211,38.19611839,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758331973423,42.36712986,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758331974205,41.79712986,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758331974399,41.79712986,239.75,239.74,0.87]
["bitfinex","SOLUSD",1758331974725,41.79712986,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758331975093,38.99345757,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758331975409,41.79397805,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758331975906,42.36397805,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758331976929,41.79397805,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758331986505,10.59397805,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758331986711,43.10397805,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1758331987113,43.38830119,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1758331998131,31.2,239.73,239.72,1e-08]
["bitfinex","SOLUSD",1758331998335,68.17452443,239.73,239.72,1e-08]
["bitfinex","SOLUSD",1758331999226,72.34588387,239.73,239.72,1e-08]
["bitfinex","SOLUSD",1758331999429,74.01892902,239.73,239.72,1e-08]
["bitfinex","SOLUSD",1758332005526,0.28432314,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1758332005728,9.10517504,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1758332006124,8.53517504,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1758332006938,10.20836015,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1758332008026,14.9498936,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1758332008236,1.94968081,239.68,239.67,0.2]
["bitfinex","SOLUSD",1758332008435,4.75020129,239.68,239.67,0.91]
["bitfinex","SOLUSD",1758332009137,8.92243092,239.68,239.67,0.91]
["bitfinex","SOLUSD",1758332009531,10.59568603,239.68,239.67,0.91]
["bitfinex","SOLUSD",1758332011743,9.89609556,239.68,239.67,0.91]
["bitfinex","SOLUSD",1758332012349,13.29464554,239.68,239.67,0.91]
["bitfinex","SOLUSD",1758332012823,9.89609556,239.68,239.67,0.91]
["bitfinex","SOLUSD",1758332019651,9.89609556,239.68,239.67,0.2]
["bitfinex","SOLUSD",1758332020736,9.89609556,239.68,239.67,0.91]
["bitfinex","SOLUSD",1758332020922,9.89609556,239.68,239.67,0.2]
["bitfinex","SOLUSD",1758332023347,9.89609556,239.68,239.61,0.3]
["bitfinex","SOLUSD",1758332023348,31.2,239.65,239.61,0.3]
["bitfinex","SOLUSD",1758332023553,2.80052048,239.64,239.61,0.3]
["bitfinex","SOLUSD",1758332023849,4.05061082,239.63,239.61,0.3]
["bitfinex","SOLUSD",1758332024149,5.72414595,239.63,239.61,0.3]
["bitfinex","SOLUSD",1758332024337,5.72414595,239.63,239.61,1.01]
["bitfinex","SOLUSD",1758332024663,9.89724614,239.63,239.61,1.01]
["bitfinex","SOLUSD",1758332026951,41.1571558,239.63,239.61,0.3]
["bitfinex","SOLUSD",1758332027130,31.2,239.6,239.58,0.2]
["bitfinex","SOLUSD",1758332027332,35.25061082,239.59,239.58,0.2]
["bitfinex","SOLUSD",1758332027738,36.92435604,239.59,239.58,0.2]
["bitfinex","SOLUSD",1758332028153,41.09815294,239.59,239.58,0.2]
["bitfinex","SOLUSD",1758332029267,39.8480626,239.59,239.58,0.2]
["bitfinex","SOLUSD",1758332029453,41.09815294,239.59,239.58,0.2]
["bitfinex","SOLUSD",1758332029636,41.09815294,239.59,239.58,0.91]
["bitfinex","SOLUSD",1758332031754,41.09815294,239.59,239.58,0.2]
["bitfinex","SOLUSD",1758332034161,41.09815294,239.59,239.55,0.2]
["bitfinex","SOLUSD",1758332034162,41.95247608,239.59,239.55,0.2]
["bitfinex","SOLUSD",1758332034460,31.2,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758332034657,35.25061082,239.56,239.55,0.91]
["bitfinex","SOLUSD",1758332035061,35.25061082,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758332035364,35.25061082,239.56,239.55,0.91]
["bitfinex","SOLUSD",1758332035860,36.92463622,239.56,239.55,0.91]
["bitfinex","SOLUSD",1758332036357,41.0989558,239.56,239.55,0.91]
["bitfinex","SOLUSD",1758332040468,8.64886546,239.56,239.55,0.91]
["bitfinex","SOLUSD",1758332040759,5.42440992,239.56,239.55,0.91]
["bitfinex","SOLUSD",1758332041841,4.17431958,239.56,239.55,0.91]
["bitfinex","SOLUSD",1758332042152,36.62440992,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758332042386,39.41926508,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758332042676,8.21926508,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758332042957,5.42440992,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332044268,5.99440992,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332044461,9.07358822,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332044873,8.50358822,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332048176,9.07358822,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332048482,10.74775376,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332049477,15.74811512,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332050980,10.74775376,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332053066,43.20775376,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332053275,42.63775376,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332054167,43.20775376,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332054985,48.20811512,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332056784,47.63811512,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332057082,51.1498333,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332058993,10.17775376,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332059192,6.13280826,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332059365,8.92766342,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332065890,8.64334028,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332066288,39.84334028,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332066784,8.64334028,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332067986,37.04848512,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332068284,8.64334028,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332072266,39.84334028,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332072483,8.64334028,239.56,239.55,1e-08]
["bitfinex","SOLUSD",1758332076501,1.95470525,239.52,239.51,0.3]
["bitfinex","SOLUSD",1758332076794,2.79485516,239.52,239.51,0.3]
["bitfinex","SOLUSD",1758332077007,2.79485516,239.52,239.51,0.95]
["bitfinex","SOLUSD",1758332078593,6.96987186,239.52,239.51,0.95]
["bitfinex","SOLUSD",1758332080092,8.92457711,239.52,239.51,0.95]
["bitfinex","SOLUSD",1758332080398,8.92457711,239.52,239.51,0.3]
["bitfinex","SOLUSD",1758332080702,8.92457711,239.52,239.51,0.95]
["bitfinex","SOLUSD",1758332084001,8.93927686,239.52,239.51,0.95]
["bitfinex","SOLUSD",1758332089610,8.93927686,239.52,239.51,0.3]
["bitfinex","SOLUSD",1758332092086,8.93927686,239.52,239.51,0.95]
["bitfinex","SOLUSD",1758332092487,8.93927686,239.52,239.51,0.3]
["bitfinex","SOLUSD",1758332096912,6.98457161,239.52,239.51,0.3]
["bitfinex","SOLUSD",1758332097094,8.93927686,239.52,239.51,0.3]
["bitfinex","SOLUSD",1758332098212,8.93927686,239.52,239.51,0.97]
["bitfinex","SOLUSD",1758332099420,8.93927686,239.52,239.51,0.3]
["bitfinex","SOLUSD",1758332100117,10.61330226,239.52,239.51,0.3]
["bitfinex","SOLUSD",1758332100489,14.12524589,239.52,239.51,0.3]
["bitfinex","SOLUSD",1758332100720,14.82524589,239.52,239.51,1e-08]
["bitfinex","SOLUSD",1758332100911,14.82524589,239.52,239.5,0.2]
["bitfinex","SOLUSD",1758332100912,11.31330226,239.52,239.5,0.2]
["bitfinex","SOLUSD",1758332101214,4.76426016,239.51,239.5,1e-08]
["bitfinex","SOLUSD",1758332101396,31.2,239.49,239.41,14.36559401]
["bitfinex","SOLUSD",1758332101591,1.95470525,239.44,239.42,0.67]
["bitfinex","SOLUSD",1758332101818,4.76426016,239.44,239.42,0.67]
["bitfinex","SOLUSD",1758332102122,8.94067178,239.44,239.43,14.46559401]
["bitfinex","SOLUSD",1758332102795,6.98596653,239.44,239.43,14.46559401]
["bitfinex","SOLUSD",1758332103003,6.98596653,239.44,239.43,0.87]
["bitfinex","SOLUSD",1758332103004,8.94067178,239.44,239.43,0.87]
["bitfinex","SOLUSD",1758332104491,8.94067178,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758332104897,8.94067178,239.44,239.43,0.87]
["bitfinex","SOLUSD",1758332105088,8.94067178,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758332106212,9.64067178,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758332106596,11.31553832,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758332106991,9.36083307,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758332107306,11.31553832,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758332111424,11.59986146,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758332115630,9.64515621,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758332115827,11.59986146,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758332116634,11.59986146,239.44,239.43,1e-08]
["bitfinex","SOLUSD",1758332121440,11.59986146,239.44,239.37,0.67]
["bitfinex","SOLUSD",1758332121441,31.2,239.41,239.37,0.67]
["bitfinex","SOLUSD",1758332121611,1.95470525,239.38,239.37,0.67]
["bitfinex","SOLUSD",1758332121809,33.15470525,239.38,239.37,0.67]
["bitfinex","SOLUSD",1758332122510,8.92446435,239.38,239.37,0.67]
["bitfinex","SOLUSD",1758332122732,7.80738094,239.38,239.37,0.67]
["bitfinex","SOLUSD",1758332124211,39.00738094,239.38,239.37,0.67]
["bitfinex","SOLUSD",1758332124411,10.59968161,239.38,239.37,0.67]
["bitfinex","SOLUSD",1758332124644,31.2,239.35,239.34,0.2]
["bitfinex","SOLUSD",1758332124943,33.15470525,239.35,239.34,0.2]
["bitfinex","SOLUSD",1758332125314,1.95470525,239.35,239.34,0.87]
["bitfinex","SOLUSD",1758332125838,6.13268728,239.35,239.34,0.87]
["bitfinex","SOLUSD",1758332126836,9.62251213,239.35,239.34,0.2]
["bitfinex","SOLUSD",1758332127132,53.38716775,239.35,239.34,0.2]
["bitfinex","SOLUSD",1758332127441,22.18716775,239.35,239.34,0.2]
["bitfinex","SOLUSD",1758332128417,22.18716775,239.35,239.31,1e-08]
["bitfinex","SOLUSD",1758332128418,31.48432314,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332128635,33.98982485,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332128840,35.9445301,239.32,239.31,0.71000001]
["bitfinex","SOLUSD",1758332129136,40.12476121,239.32,239.31,0.71000001]
["bitfinex","SOLUSD",1758332130329,44.30326697,239.32,239.31,0.71000001]
["bitfinex","SOLUSD",1758332130639,44.30326697,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332131812,44.30326697,239.32,239.31,0.71000001]
["bitfinex","SOLUSD",1758332131813,38.17005596,239.32,239.31,0.71000001]
["bitfinex","SOLUSD",1758332132020,4.18023111,239.32,239.31,0.71000001]
["bitfinex","SOLUSD",1758332132634,39.55873687,239.32,239.31,0.71000001]
["bitfinex","SOLUSD",1758332134361,43.59568148,239.32,239.31,0.71000001]
["bitfinex","SOLUSD",1758332134866,43.59568148,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332135548,43.59568148,239.32,239.31,0.71000001]
["bitfinex","SOLUSD",1758332139332,43.59568148,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332140655,43.59568148,239.32,239.31,0.71000001]
["bitfinex","SOLUSD",1758332142133,43.59568148,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332145355,43.59568148,239.32,239.31,0.71000001]
["bitfinex","SOLUSD",1758332145954,43.59568148,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332148158,44.29568148,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332148338,43.59568148,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332149552,43.59568148,239.32,239.31,0.71000001]
["bitfinex","SOLUSD",1758332150339,43.59568148,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332153653,44.29568148,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332155860,43.59568148,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332159563,42.34223947,239.32,239.31,0.67000001]
["bitfinex","SOLUSD",1758332159862,43.59568148,239.32,239.31,0.67000001]
["bitfinex","SOLUSD",1758332160038,44.25568148,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332160442,43.59568148,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332161757,44.30568148,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332163258,43.59568148,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758332163666,54.75194589,239.32,239.28,0.66587797]
["bitfinex","SOLUSD",1758332163854,32.45344201,239.29,239.28,0.66587797]
["bitfinex","SOLUSD",1758332164053,35.23694461,239.29,239.28,0.66587797]
["bitfinex","SOLUSD",1758332164254,47.80475844,239.29,239.28,0.66587797]
["bitfinex","SOLUSD",1758332164773,47.80475844,239.29,239.27,0.2]
["bitfinex","SOLUSD",1758332164951,3.4935026,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758332165151,34.6935026,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758332165346,47.26289613,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758332165658,51.4421004,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758332167252,54.95399162,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758332169174,1.25344201,239.24,239.23,0.69]
["bitfinex","SOLUSD",1758332169470,35.23694461,239.24,239.23,0.69]
["bitfinex","SOLUSD",1758332169857,35.25525349,239.24,239.22,0.69]
["bitfinex","SOLUSD",1758332170058,31.2,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332170272,34.00181148,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332170454,38.18206396,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332170772,38.18206396,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758332172672,38.18206396,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332172878,39.43550597,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332173058,52.00647959,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332173562,50.75303758,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332173890,50.75303758,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758332175674,50.75303758,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332176467,52.00647959,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332179479,3.50226435,239.3,239.22,13.59559401]
["bitfinex","SOLUSD",1758332179667,15.36819486,239.29,239.25,13.59559401]
["bitfinex","SOLUSD",1758332179862,2.80038103,239.28,239.26,0.69]
["bitfinex","SOLUSD",1758332180065,2.80038103,239.27,239.26,0.69]
["bitfinex","SOLUSD",1758332180273,31.2,239.28,239.26,0.69]
["bitfinex","SOLUSD",1758332180577,11.69907832,239.34,239.27,14.84903602]
["bitfinex","SOLUSD",1758332180787,31.2,239.31,239.28,0.69]
["bitfinex","SOLUSD",1758332180987,15.36858789,239.3,239.28,0.69]
["bitfinex","SOLUSD",1758332181156,2.80077406,239.29,239.28,0.69]
["bitfinex","SOLUSD",1758332181358,2.80077406,239.3,239.28,0.69]
["bitfinex","SOLUSD",1758332181559,2.80077406,239.29,239.28,0.69]
["bitfinex","SOLUSD",1758332181780,2.80077406,239.3,239.28,0.69]
["bitfinex","SOLUSD",1758332181962,2.80077406,239.29,239.28,0.69]
["bitfinex","SOLUSD",1758332182164,2.80077406,239.31,239.28,0.69]
["bitfinex","SOLUSD",1758332182379,31.2,239.29,239.28,0.69]
["bitfinex","SOLUSD",1758332182580,34.00077406,239.29,239.28,14.28559401]
["bitfinex","SOLUSD",1758332182980,3.50226435,239.36,239.28,14.28559401]
["bitfinex","SOLUSD",1758332183181,2.80082689,239.35,239.28,4.17920427]
["bitfinex","SOLUSD",1758332183370,31.2,239.32,239.3,13.59559401]
["bitfinex","SOLUSD",1758332183677,31.2,239.32,239.28,5.43263363]
["bitfinex","SOLUSD",1758332183678,2.80082689,239.31,239.28,5.43263363]
["bitfinex","SOLUSD",1758332184089,2.80082689,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758332184286,2.80082689,239.31,239.3,14.28559401]
["bitfinex","SOLUSD",1758332192796,34.00082689,239.31,239.3,14.28559401]
["bitfinex","SOLUSD",1758332196396,34.00082689,239.31,239.3,46.36559401]
["bitfinex","SOLUSD",1758332200278,31.2,239.31,239.3,46.36559401]
["bitfinex","SOLUSD",1758332202014,31.2,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758332202302,36.65279496,239.31,239.25,32.08]
["bitfinex","SOLUSD",1758332202483,1.95781008,239.26,239.25,45.67559401]
["bitfinex","SOLUSD",1758332203618,45.72562391,239.26,239.25,45.67559401]
["bitfinex","SOLUSD",1758332203802,43.76781383,239.26,239.25,45.67559401]
["bitfinex","SOLUSD",1758332204007,45.72562391,239.26,239.25,45.67559401]
["bitfinex","SOLUSD",1758332207310,49.90517753,239.26,239.25,45.67559401]
["bitfinex","SOLUSD",1758332208311,47.94736745,239.26,239.25,45.67559401]
["bitfinex","SOLUSD",1758332208985,49.90517753,239.26,239.25,45.67559401]
["bitfinex","SOLUSD",1758332209597,45.72562391,239.26,239.25,45.67559401]
["bitfinex","SOLUSD",1758332210188,31.2,239.26,239.25,46.39559401]
["bitfinex","SOLUSD",1758332210513,12.56728735,239.28,239.26,13.59559401]
["bitfinex","SOLUSD",1758332210687,6.13621913,239.33,239.28,13.59559401]
["bitfinex","SOLUSD",1758332210888,31.2,239.3,239.29,32.8]
["bitfinex","SOLUSD",1758332211214,33.99701466,239.3,239.29,46.39559401]
["bitfinex","SOLUSD",1758332211603,33.99701466,239.3,239.29,45.67559401]
["bitfinex","SOLUSD",1758332212112,40.83367973,239.3,239.21,0.82]
["bitfinex","SOLUSD",1758332212321,31.2,239.27,239.22,13.59559401]
["bitfinex","SOLUSD",1758332212492,33.15781008,239.27,239.24,13.59559401]
["bitfinex","SOLUSD",1758332212796,33.15781008,239.27,239.25,32.14]
["bitfinex","SOLUSD",1758332212998,31.2,239.27,239.26,14.31559401]
["bitfinex","SOLUSD",1758332216901,31.2,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758332219709,0.68,239.29,239.26,13.59559401]
["bitfinex","SOLUSD",1758332220024,31.2,239.28,239.27,32.14]
["bitfinex","SOLUSD",1758332220319,33.99952514,239.28,239.27,32.14]
["bitfinex","SOLUSD",1758332221019,2.79952514,239.28,239.27,32.14]
["bitfinex","SOLUSD",1758332221322,31.2,239.28,239.27,32.14]
["bitfinex","SOLUSD",1758332221508,33.99952514,239.28,239.27,32.14]
["bitfinex","SOLUSD",1758332222318,31.2,239.3,239.28,13.59559401]
["bitfinex","SOLUSD",1758332222498,31.2,239.3,239.29,32.8]
["bitfinex","SOLUSD",1758332222698,34.00165686,239.3,239.29,32.8]
["bitfinex","SOLUSD",1758332223004,2.80165686,239.3,239.29,46.39559401]
["bitfinex","SOLUSD",1758332223195,2.80257319,239.32,239.3,13.59559401]
["bitfinex","SOLUSD",1758332223396,4.17782321,239.36,239.32,13.59559401]
["bitfinex","SOLUSD",1758332223592,3.48277472,239.35,239.33,32.14]
["bitfinex","SOLUSD",1758332223823,34.00277472,239.34,239.33,32.14]
["bitfinex","SOLUSD",1758332225220,2.80277472,239.34,239.33,32.14]
["bitfinex","SOLUSD",1758332226098,34.00277472,239.34,239.33,32.14]
["bitfinex","SOLUSD",1758332226303,2.80277472,239.34,239.33,32.14]
["bitfinex","SOLUSD",1758332226526,34.00277472,239.34,239.33,32.14]
["bitfinex","SOLUSD",1758332227829,2.80277472,239.34,239.33,50.59392518]
["bitfinex","SOLUSD",1758332230830,2.80277472,239.34,239.33,49.91392518]
["bitfinex","SOLUSD",1758332233526,34.00277472,239.34,239.33,45.73559401]
["bitfinex","SOLUSD",1758332234716,2.80277472,239.34,239.33,50.59392518]
["bitfinex","SOLUSD",1758332235009,36.6405848,239.38,239.34,13.59559401]
["bitfinex","SOLUSD",1758332235227,36.6405848,239.38,239.35,45.69559401]
["bitfinex","SOLUSD",1758332235228,31.2,239.36,239.35,45.69559401]
["bitfinex","SOLUSD",1758332235532,34.00277472,239.36,239.35,45.69559401]
["bitfinex","SOLUSD",1758332235734,2.80277472,239.36,239.35,45.69559401]
["bitfinex","SOLUSD",1758332237134,34.00277472,239.36,239.35,45.69559401]
["bitfinex","SOLUSD",1758332238130,34.68277472,239.36,239.35,45.69559401]
["bitfinex","SOLUSD",1758332238836,34.00277472,239.36,239.35,45.69559401]
["bitfinex","SOLUSD",1758332240523,31.2,239.33,239.25,13.59559401]
["bitfinex","SOLUSD",1758332240832,1.95781008,239.3,239.26,32.12]
["bitfinex","SOLUSD",1758332241034,0.68,239.29,239.26,32.12]
["bitfinex","SOLUSD",1758332241614,4.8590478,239.29,239.25,0.68]
["bitfinex","SOLUSD",1758332241826,31.88,239.28,239.27,13.59559401]
["bitfinex","SOLUSD",1758332242032,33.83781008,239.28,239.27,45.71559401]
["bitfinex","SOLUSD",1758332243744,38.01701435,239.28,239.27,45.71559401]
["bitfinex","SOLUSD",1758332244824,36.05920427,239.28,239.27,32.12]
["bitfinex","SOLUSD",1758332245230,38.01701435,239.28,239.27,32.12]
["bitfinex","SOLUSD",1758332247341,38.01701435,239.28,239.26,32.12]
["bitfinex","SOLUSD",1758332247525,0.65,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332247850,37.33701435,239.28,239.26,32.12]
["bitfinex","SOLUSD",1758332248149,37.98701435,239.28,239.26,32.12]
["bitfinex","SOLUSD",1758332248849,1.95781008,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332249853,35.37937894,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332250032,37.33718902,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332250458,37.98718902,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332251348,37.33718902,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332251852,4.17937894,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332253446,37.33718902,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332253646,40.1361679,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332253839,37.33718902,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332254665,40.13625468,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332257537,40.78625468,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332257739,40.0823978,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332258557,39.4323978,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332258738,38.1784446,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332258933,39.4323978,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332260952,36.63333214,239.27,239.26,32.12]
["bitfinex","SOLUSD",1758332261650,36.63333214,239.27,239.25,0.69]
["bitfinex","SOLUSD",1758332261853,4.70165098,239.26,239.22,13.59559401]
["bitfinex","SOLUSD",1758332262155,1.2539532,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758332262352,33.1039532,239.24,239.22,13.59559401]
["bitfinex","SOLUSD",1758332262538,1.2539532,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758332262858,4.05128754,239.23,239.22,32.1]
["bitfinex","SOLUSD",1758332263154,4.05128754,239.23,239.22,45.69559401]
["bitfinex","SOLUSD",1758332263756,8.23136528,239.23,239.22,45.69559401]
["bitfinex","SOLUSD",1758332264642,6.97741208,239.23,239.22,45.69559401]
["bitfinex","SOLUSD",1758332264842,8.23136528,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758332265038,8.23136528,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758332265039,8.88136528,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758332265254,4.05128754,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332265462,1.2539532,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332265761,1.9039532,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332266355,8.88154002,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332267735,6.08420568,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332268964,2.79733434,239.23,239.21,0.79]
["bitfinex","SOLUSD",1758332269260,1.2539532,239.23,239.21,0.79]
["bitfinex","SOLUSD",1758332269463,1.2539532,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758332269664,1.2539532,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758332280475,1.2539532,239.22,239.21,32.89]
["bitfinex","SOLUSD",1758332281172,10.4486609,239.27,239.21,32.89]
["bitfinex","SOLUSD",1758332281173,4.17899857,239.3,239.22,13.59559401]
["bitfinex","SOLUSD",1758332281487,1.2539532,239.28,239.24,13.59559401]
["bitfinex","SOLUSD",1758332281683,31.2,239.27,239.25,32.82]
["bitfinex","SOLUSD",1758332281854,1.2539532,239.27,239.26,0.72]
["bitfinex","SOLUSD",1758332282271,32.4539532,239.27,239.26,0.72]
["bitfinex","SOLUSD",1758332282460,31.2,239.27,239.26,0.72]
["bitfinex","SOLUSD",1758332285160,33.99759777,239.27,239.26,0.72]
["bitfinex","SOLUSD",1758332285558,31.2,239.26,239.25,45.69559401]
["bitfinex","SOLUSD",1758332285762,31.2,239.26,239.25,46.41559401]
["bitfinex","SOLUSD",1758332286176,31.2,239.26,239.25,45.69559401]
["bitfinex","SOLUSD",1758332287878,31.2,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758332288062,31.2,239.26,239.25,45.69559401]
["bitfinex","SOLUSD",1758332289781,33.9986599,239.26,239.25,45.69559401]
["bitfinex","SOLUSD",1758332290084,31.2,239.26,239.25,45.69559401]
["bitfinex","SOLUSD",1758332290580,33.99882165,239.26,239.25,45.69559401]
["bitfinex","SOLUSD",1758332290784,34.69882165,239.26,239.25,45.69559401]
["bitfinex","SOLUSD",1758332291177,33.99882165,239.26,239.25,46.41559401]
["bitfinex","SOLUSD",1758332291367,4.17850824,239.32,239.25,50.59532232]
["bitfinex","SOLUSD",1758332291560,2.79910346,239.31,239.27,14.84954721]
["bitfinex","SOLUSD",1758332291765,4.1779578,239.36,239.29,13.59559401]
["bitfinex","SOLUSD",1758332291766,2.79910346,239.33,239.29,13.59559401]
["bitfinex","SOLUSD",1758332291984,2.79910346,239.34,239.31,13.59559401]
["bitfinex","SOLUSD",1758332292200,2.79910346,239.33,239.32,33.0]
["bitfinex","SOLUSD",1758332292491,2.79910346,239.38,239.33,13.59559401]
["bitfinex","SOLUSD",1758332292670,31.2,239.38,239.34,37.17805402]
["bitfinex","SOLUSD",1758332292869,2.79910346,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758332293069,31.2,239.38,239.36,46.59559401]
["bitfinex","SOLUSD",1758332293373,2.79910346,239.37,239.36,46.59559401]
["bitfinex","SOLUSD",1758332294486,31.2,239.41,239.38,13.59559401]
["bitfinex","SOLUSD",1758332294665,5.43031491,239.45,239.4,13.59559401]
["bitfinex","SOLUSD",1758332294866,31.2,239.42,239.41,45.87559401]
["bitfinex","SOLUSD",1758332295469,31.2,239.42,239.41,46.59559401]
["bitfinex","SOLUSD",1758332295876,1.9539532,239.45,239.41,46.59559401]
["bitfinex","SOLUSD",1758332296188,31.2,239.43,239.41,46.59559401]
["bitfinex","SOLUSD",1758332299893,31.2,239.44,239.41,46.59559401]
["bitfinex","SOLUSD",1758332300076,31.2,239.43,239.41,45.87559401]
["bitfinex","SOLUSD",1758332301567,31.2,239.43,239.41,46.59559401]
["bitfinex","SOLUSD",1758332301773,31.2,239.44,239.42,14.31559401]
["bitfinex","SOLUSD",1758332302085,31.2,239.44,239.43,32.24]
["bitfinex","SOLUSD",1758332302389,6.22962896,239.49,239.44,13.59559401]
["bitfinex","SOLUSD",1758332302587,6.22962896,239.49,239.45,32.96]
["bitfinex","SOLUSD",1758332302773,12.65781829,239.49,239.46,14.31559401]
["bitfinex","SOLUSD",1758332302978,0.1,239.49,239.47,32.94]
["bitfinex","SOLUSD",1758332303179,0.1,239.49,239.48,0.72]
["bitfinex","SOLUSD",1758332303385,31.3,239.49,239.48,0.72]
["bitfinex","SOLUSD",1758332303592,0.1,239.49,239.48,0.72]
["bitfinex","SOLUSD",1758332303977,31.3,239.49,239.48,32.22]
["bitfinex","SOLUSD",1758332306882,0.1,239.49,239.48,46.52559401]
["bitfinex","SOLUSD",1758332307276,0.1,239.49,239.48,46.50559401]
["bitfinex","SOLUSD",1758332309518,0.1,239.49,239.48,50.68130805]
["bitfinex","SOLUSD",1758332309703,1.3539532,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758332310027,2.0139532,239.49,239.48,45.77559401]
["bitfinex","SOLUSD",1758332310515,1.3539532,239.49,239.48,45.77559401]
["bitfinex","SOLUSD",1758332310814,1.3539532,239.49,239.43,4.17651169]
["bitfinex","SOLUSD",1758332310815,31.2,239.46,239.42,13.59559401]
["bitfinex","SOLUSD",1758332310991,0.66,239.45,239.44,13.59559401]
["bitfinex","SOLUSD",1758332311190,0.66,239.45,239.44,45.77559401]
["bitfinex","SOLUSD",1758332311402,6.09019041,239.45,239.44,45.77559401]
["bitfinex","SOLUSD",1758332311709,31.2,239.42,239.4,13.59559401]
["bitfinex","SOLUSD",1758332312018,1.9139532,239.41,239.37,13.59559401]
["bitfinex","SOLUSD",1758332312190,0.66,239.41,239.39,13.59559401]
["bitfinex","SOLUSD",1758332312386,0.66,239.41,239.4,45.77559401]
["bitfinex","SOLUSD",1758332312784,31.86,239.41,239.4,45.77559401]
["bitfinex","SOLUSD",1758332313510,37.29088816,239.41,239.4,45.77559401]
["bitfinex","SOLUSD",1758332315113,36.03693496,239.41,239.4,13.59559401]
["bitfinex","SOLUSD",1758332315315,37.29088816,239.41,239.4,45.75559401]
["bitfinex","SOLUSD",1758332317406,36.63088816,239.41,239.4,45.75559401]
["bitfinex","SOLUSD",1758332317604,32.4539532,239.41,239.4,45.75559401]
["bitfinex","SOLUSD",1758332319802,33.15713142,239.41,239.4,45.75559401]
["bitfinex","SOLUSD",1758332322012,1.95713142,239.41,239.4,45.75559401]
["bitfinex","SOLUSD",1758332322711,33.15713142,239.41,239.4,46.46559401]
["bitfinex","SOLUSD",1758332323412,33.15713142,239.41,239.4,45.75559401]
["bitfinex","SOLUSD",1758332325097,31.2,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758332325296,12.55992129,239.44,239.41,14.30559401]
["bitfinex","SOLUSD",1758332325297,1.95713142,239.43,239.41,14.30559401]
["bitfinex","SOLUSD",1758332325497,1.95713142,239.43,239.42,32.83]
["bitfinex","SOLUSD",1758332325697,1.95713142,239.43,239.42,0.71]
["bitfinex","SOLUSD",1758332325909,33.15713142,239.43,239.42,32.83]
["bitfinex","SOLUSD",1758332326110,33.15713142,239.43,239.42,0.71]
["bitfinex","SOLUSD",1758332326314,33.15713142,239.43,239.42,32.83]
["bitfinex","SOLUSD",1758332326706,33.15713142,239.43,239.42,0.71]
["bitfinex","SOLUSD",1758332326906,33.15713142,239.43,239.42,32.83]
["bitfinex","SOLUSD",1758332328105,1.95713142,239.43,239.42,32.83]
["bitfinex","SOLUSD",1758332328909,31.2,239.46,239.43,13.59559401]
["bitfinex","SOLUSD",1758332329108,0.1,239.49,239.45,13.59559401]
["bitfinex","SOLUSD",1758332329306,0.1,239.49,239.47,13.59559401]
["bitfinex","SOLUSD",1758332329521,0.1,239.49,239.48,45.83559401]
["bitfinex","SOLUSD",1758332329522,12.65781829,239.49,239.48,45.83559401]
["bitfinex","SOLUSD",1758332329818,0.1,239.49,239.48,46.54559401]
["bitfinex","SOLUSD",1758332331331,2.05713142,239.49,239.48,46.54559401]
["bitfinex","SOLUSD",1758332331825,0.1,239.49,239.48,46.54559401]
["bitfinex","SOLUSD",1758332333708,2.05713142,239.49,239.48,45.83559401]
["bitfinex","SOLUSD",1758332334022,2.05713142,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758332334219,2.05713142,239.49,239.48,45.81559401]
["bitfinex","SOLUSD",1758332336307,2.05713142,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758332336513,2.05713142,239.49,239.48,45.81559401]
["bitfinex","SOLUSD",1758332337110,0.1,239.49,239.48,45.81559401]
["bitfinex","SOLUSD",1758332337327,2.05713142,239.49,239.48,46.49559401]
["bitfinex","SOLUSD",1758332337705,2.05713142,239.49,239.48,45.81559401]
["bitfinex","SOLUSD",1758332338629,31.2,239.48,239.44,13.59559401]
["bitfinex","SOLUSD",1758332338830,1.95713142,239.46,239.45,45.79559401]
["bitfinex","SOLUSD",1758332339332,31.3,239.49,239.45,46.47559401]
["bitfinex","SOLUSD",1758332339625,33.25713142,239.49,239.47,13.59559401]
["bitfinex","SOLUSD",1758332339814,31.3,239.49,239.48,45.79559401]
["bitfinex","SOLUSD",1758332340022,33.25713142,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758332340220,33.25713142,239.49,239.48,45.89559401]
["bitfinex","SOLUSD",1758332340423,2.71713142,239.49,239.48,45.89559401]
["bitfinex","SOLUSD",1758332341235,6.8926711,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758332341421,6.8926711,239.49,239.48,45.89559401]
["bitfinex","SOLUSD",1758332342030,31.3,239.49,239.48,45.89559401]
["bitfinex","SOLUSD",1758332342234,33.25713142,239.49,239.48,45.89559401]
["bitfinex","SOLUSD",1758332343033,0.1,239.49,239.48,46.59559401]
["bitfinex","SOLUSD",1758332344925,31.3,239.49,239.48,46.59559401]
["bitfinex","SOLUSD",1758332345942,0.1,239.49,239.48,46.59559401]
["bitfinex","SOLUSD",1758332346145,2.71713142,239.49,239.39,0.7]
["bitfinex","SOLUSD",1758332346327,1.95713142,239.4,239.34,0.7]
["bitfinex","SOLUSD",1758332346650,0.66,239.41,239.36,13.59559401]
["bitfinex","SOLUSD",1758332346823,0.66,239.44,239.38,13.59559401]
["bitfinex","SOLUSD",1758332347016,31.2,239.42,239.39,32.28]
["bitfinex","SOLUSD",1758332347217,4.17658605,239.43,239.4,13.59559401]
["bitfinex","SOLUSD",1758332347414,4.83658605,239.43,239.41,32.26]
["bitfinex","SOLUSD",1758332347936,1.95713142,239.42,239.41,32.26]
["bitfinex","SOLUSD",1758332349026,31.2,239.39,239.36,13.59559401]
["bitfinex","SOLUSD",1758332349227,31.2,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758332349431,31.2,239.39,239.38,45.85559401]
["bitfinex","SOLUSD",1758332349432,31.86,239.39,239.38,45.85559401]
["bitfinex","SOLUSD",1758332349748,0.66,239.39,239.38,45.85559401]
["bitfinex","SOLUSD",1758332349968,0.66,239.39,239.33,0.7]
["bitfinex","SOLUSD",1758332349969,0.66,239.39,239.34,13.59559401]
["bitfinex","SOLUSD",1758332350254,0.66,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758332350423,37.99441534,239.39,239.38,45.85559401]
["bitfinex","SOLUSD",1758332352248,37.33441534,239.39,239.38,45.85559401]
["bitfinex","SOLUSD",1758332352543,37.33441534,239.39,239.29,25.28040062]
["bitfinex","SOLUSD",1758332352544,31.2,239.36,239.29,14.69066896]
["bitfinex","SOLUSD",1758332352737,0.66,239.35,239.3,45.85559401]
["bitfinex","SOLUSD",1758332353045,0.66,239.35,239.32,13.59559401]
["bitfinex","SOLUSD",1758332353230,0.66,239.35,239.33,32.3]
["bitfinex","SOLUSD",1758332353424,0.66,239.35,239.34,32.3]
["bitfinex","SOLUSD",1758332353629,0.66,239.35,239.34,32.28]
["bitfinex","SOLUSD",1758332353839,6.79511345,239.35,239.34,32.28]
["bitfinex","SOLUSD",1758332354149,31.2,239.32,239.3,13.59559401]
["bitfinex","SOLUSD",1758332354353,1.95713142,239.31,239.29,13.59559401]
["bitfinex","SOLUSD",1758332354543,31.86,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1758332354728,0.66,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1758332355043,31.2,239.34,239.31,13.59559401]
["bitfinex","SOLUSD",1758332355242,0.66,239.33,239.32,45.87559401]
["bitfinex","SOLUSD",1758332355451,4.83833117,239.33,239.32,45.87559401]
["bitfinex","SOLUSD",1758332355637,6.79546259,239.33,239.32,45.87559401]
["bitfinex","SOLUSD",1758332357649,6.79546259,239.33,239.32,32.28]
["bitfinex","SOLUSD",1758332357845,31.2,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758332358049,33.15713142,239.3,239.29,45.87559401]
["bitfinex","SOLUSD",1758332358461,33.15713142,239.3,239.29,32.26]
["bitfinex","SOLUSD",1758332358837,1.95713142,239.3,239.27,13.59559401]
["bitfinex","SOLUSD",1758332359159,31.2,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758332360040,31.2,239.3,239.29,45.85559401]
["bitfinex","SOLUSD",1758332360238,1.95713142,239.3,239.29,45.85559401]
["bitfinex","SOLUSD",1758332360535,33.15713142,239.3,239.29,45.85559401]
["bitfinex","SOLUSD",1758332360750,1.95713142,239.3,239.29,45.85559401]
["bitfinex","SOLUSD",1758332361267,31.2,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758332361436,33.15713142,239.28,239.27,32.96]
["bitfinex","SOLUSD",1758332362763,1.95713142,239.28,239.27,32.96]
["bitfinex","SOLUSD",1758332363274,4.17851474,239.32,239.28,13.59559401]
["bitfinex","SOLUSD",1758332363565,4.17851474,239.32,239.29,32.26]
["bitfinex","SOLUSD",1758332364468,1.95713142,239.3,239.29,45.85559401]
["bitfinex","SOLUSD",1758332371770,6.79598641,239.3,239.25,0.68]
["bitfinex","SOLUSD",1758332372055,1.95713142,239.26,239.24,13.59559401]
["bitfinex","SOLUSD",1758332372261,1.95713142,239.25,239.24,14.27559401]
["bitfinex","SOLUSD",1758332373041,1.95713142,239.25,239.24,46.49559401]
["bitfinex","SOLUSD",1758332374759,1.95713142,239.25,239.22,13.59559401]
["bitfinex","SOLUSD",1758332374959,1.95713142,239.23,239.22,14.27559401]
["bitfinex","SOLUSD",1758332375162,1.95713142,239.23,239.22,46.47559401]
["bitfinex","SOLUSD",1758332376056,1.95713142,239.23,239.22,14.27559401]
["bitfinex","SOLUSD",1758332376362,1.95713142,239.23,239.22,46.49559401]
["bitfinex","SOLUSD",1758332377452,1.95713142,239.23,239.22,45.81559401]
["bitfinex","SOLUSD",1758332377845,2.61713142,239.23,239.22,45.81559401]
["bitfinex","SOLUSD",1758332378046,1.95713142,239.23,239.22,45.81559401]
["bitfinex","SOLUSD",1758332379955,1.25434282,239.23,239.22,45.81559401]
["bitfinex","SOLUSD",1758332380857,1.25434282,239.23,239.22,46.49559401]
["bitfinex","SOLUSD",1758332381473,1.25434282,239.23,239.22,14.27559401]
["bitfinex","SOLUSD",1758332381782,1.25434282,239.23,239.22,46.47559401]
["bitfinex","SOLUSD",1758332382869,1.25434282,239.23,239.22,46.45559401]
["bitfinex","SOLUSD",1758332386680,1.25434282,239.23,239.22,45.77559401]
["bitfinex","SOLUSD",1758332387657,1.25434282,239.23,239.22,46.45559401]
["bitfinex","SOLUSD",1758332388264,35.37924488,239.28,239.22,50.63582467]
["bitfinex","SOLUSD",1758332388471,31.86,239.28,239.23,0.68]
["bitfinex","SOLUSD",1758332388670,1.25434282,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758332388859,1.25434282,239.24,239.23,45.81559401]
["bitfinex","SOLUSD",1758332389363,1.25434282,239.24,239.23,46.49559401]
["bitfinex","SOLUSD",1758332389689,0.66,239.32,239.24,13.59559401]
["bitfinex","SOLUSD",1758332389886,1.25434282,239.28,239.26,13.59559401]
["bitfinex","SOLUSD",1758332390093,31.2,239.31,239.27,32.9]
["bitfinex","SOLUSD",1758332390269,4.83798221,239.35,239.28,14.27559401]
["bitfinex","SOLUSD",1758332390477,133.4,239.46,239.23,15.88461493]
["bitfinex","SOLUSD",1758332390478,0.66,239.36,239.3,13.59559401]
["bitfinex","SOLUSD",1758332390663,0.66,239.38,239.31,32.96]
["bitfinex","SOLUSD",1758332390861,0.66,239.38,239.32,4.85850576]
["bitfinex","SOLUSD",1758332391058,0.66,239.38,239.33,32.3]
["bitfinex","SOLUSD",1758332391387,31.2,239.36,239.33,32.98]
["bitfinex","SOLUSD",1758332391760,1.25434282,239.34,239.33,32.98]
["bitfinex","SOLUSD",1758332393082,1.25434282,239.34,239.33,32.3]
["bitfinex","SOLUSD",1758332393767,32.45434282,239.34,239.33,32.3]
["bitfinex","SOLUSD",1758332394379,1.91434282,239.34,239.33,32.3]
["bitfinex","SOLUSD",1758332394573,33.11434282,239.34,239.33,32.3]
["bitfinex","SOLUSD",1758332395166,32.45434282,239.34,239.33,32.3]
["bitfinex","SOLUSD",1758332396286,1.25434282,239.34,239.33,32.3]
["bitfinex","SOLUSD",1758332397287,32.45434282,239.34,239.33,32.3]
["bitfinex","SOLUSD",1758332397587,32.45434282,239.34,239.31,0.67]
["bitfinex","SOLUSD",1758332397791,36.03782809,239.36,239.33,32.26]
["bitfinex","SOLUSD",1758332397995,1.25434282,239.34,239.33,32.26]
["bitfinex","SOLUSD",1758332404795,2.79769483,239.36,239.34,13.59559401]
["bitfinex","SOLUSD",1758332404999,2.79769483,239.4,239.36,13.59559401]
["bitfinex","SOLUSD",1758332405178,31.89,239.4,239.37,32.22]
["bitfinex","SOLUSD",1758332405494,33.99769483,239.39,239.37,32.22]
["bitfinex","SOLUSD",1758332405694,2.79769483,239.38,239.37,32.22]
["bitfinex","SOLUSD",1758332405878,31.2,239.39,239.37,32.22]
["bitfinex","SOLUSD",1758332406080,1.25434282,239.38,239.37,32.22]
["bitfinex","SOLUSD",1758332406477,1.25434282,239.38,239.26,10.44862311]
["bitfinex","SOLUSD",1758332406689,0.69,239.37,239.32,13.59559401]
["bitfinex","SOLUSD",1758332406899,31.89,239.36,239.34,13.59559401]
["bitfinex","SOLUSD",1758332407098,31.2,239.36,239.35,32.22]
["bitfinex","SOLUSD",1758332407314,33.99844566,239.36,239.35,32.22]
["bitfinex","SOLUSD",1758332407682,7.66625314,239.36,239.35,32.22]
["bitfinex","SOLUSD",1758332407880,37.3221503,239.36,239.35,32.22]
["bitfinex","SOLUSD",1758332408203,40.12059596,239.36,239.35,32.22]
["bitfinex","SOLUSD",1758332409794,40.12059596,239.36,239.32,13.59559401]
["bitfinex","SOLUSD",1758332409992,31.2,239.34,239.33,32.2]
["bitfinex","SOLUSD",1758332410194,35.37815659,239.34,239.33,32.2]
["bitfinex","SOLUSD",1758332410807,7.6661264,239.34,239.26,0.66]
["bitfinex","SOLUSD",1758332411111,4.86815659,239.34,239.27,45.79559401]
["bitfinex","SOLUSD",1758332411310,1.25434282,239.28,239.27,45.79559401]
["bitfinex","SOLUSD",1758332412183,1.25434282,239.28,239.27,46.45559401]
["bitfinex","SOLUSD",1758332412703,32.45434282,239.28,239.27,46.45559401]
["bitfinex","SOLUSD",1758332413083,31.2,239.31,239.27,46.45559401]
["bitfinex","SOLUSD",1758332413287,32.45434282,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758332413497,32.45434282,239.3,239.29,45.95559401]
["bitfinex","SOLUSD",1758332413695,32.45434282,239.3,239.29,46.61559401]
["bitfinex","SOLUSD",1758332413905,1.25434282,239.3,239.29,46.61559401]
["bitfinex","SOLUSD",1758332416317,1.25434282,239.3,239.29,32.34]
["bitfinex","SOLUSD",1758332416500,31.2,239.28,239.27,13.59559401]
["bitfinex","SOLUSD",1758332416807,32.45434282,239.28,239.27,32.34]
["bitfinex","SOLUSD",1758332418913,1.25434282,239.28,239.27,32.34]
["bitfinex","SOLUSD",1758332419107,1.25434282,239.28,239.27,32.32]
["bitfinex","SOLUSD",1758332422511,5.43354709,239.28,239.27,32.32]
["bitfinex","SOLUSD",1758332424816,1.25434282,239.28,239.27,32.32]
["bitfinex","SOLUSD",1758332425116,5.43354709,239.28,239.27,32.32]
["bitfinex","SOLUSD",1758332428109,31.2,239.26,239.22,0.67]
["bitfinex","SOLUSD",1758332428295,31.2,239.26,239.21,0.1]
["bitfinex","SOLUSD",1758332428296,1.25434282,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758332428626,31.2,239.25,239.22,32.99]
["bitfinex","SOLUSD",1758332428860,36.06920427,239.28,239.23,0.67]
["bitfinex","SOLUSD",1758332429014,36.06920427,239.28,239.22,32.32]
["bitfinex","SOLUSD",1758332429015,36.06920427,239.28,239.24,0.67]
["bitfinex","SOLUSD",1758332429321,35.37920427,239.28,239.25,32.32]
["bitfinex","SOLUSD",1758332429494,31.2,239.28,239.26,0.67]
["bitfinex","SOLUSD",1758332429694,32.45434282,239.27,239.26,0.67]
["bitfinex","SOLUSD",1758332430515,32.45434282,239.27,239.25,32.32]
["bitfinex","SOLUSD",1758332430822,1.25434282,239.26,239.25,32.32]
["bitfinex","SOLUSD",1758332432621,1.25434282,239.26,239.25,46.58559401]
["bitfinex","SOLUSD",1758332432826,1.25434282,239.26,239.25,50.76532232]
["bitfinex","SOLUSD",1758332433032,32.45434282,239.27,239.25,46.58559401]
["bitfinex","SOLUSD",1758332433334,32.45434282,239.27,239.26,0.67]
["bitfinex","SOLUSD",1758332439026,32.45434282,239.27,239.25,50.09527519]
["bitfinex","SOLUSD",1758332439224,32.45434282,239.27,239.25,50.76527519]
["bitfinex","SOLUSD",1758332439425,32.45434282,239.27,239.26,0.67]
["bitfinex","SOLUSD",1758332439730,1.95926155,239.27,239.26,0.67]
["bitfinex","SOLUSD",1758332441636,1.95926155,239.27,239.25,50.09527519]
["bitfinex","SOLUSD",1758332441934,1.95926155,239.26,239.25,45.91559401]
["bitfinex","SOLUSD",1758332444343,1.95926155,239.26,239.25,50.76532232]
["bitfinex","SOLUSD",1758332446235,1.95926155,239.26,239.25,45.83559401]
["bitfinex","SOLUSD",1758332446417,33.15926155,239.26,239.25,45.83559401]
["bitfinex","SOLUSD",1758332447029,1.95926155,239.26,239.25,45.83559401]
["bitfinex","SOLUSD",1758332447232,33.15926155,239.26,239.25,45.83559401]
["bitfinex","SOLUSD",1758332448134,1.95926155,239.26,239.25,45.83559401]
["bitfinex","SOLUSD",1758332449140,2.64926155,239.26,239.21,0.77]
["bitfinex","SOLUSD",1758332449313,4.86971189,239.26,239.22,45.83559401]
["bitfinex","SOLUSD",1758332449514,0.69,239.25,239.22,32.24]
["bitfinex","SOLUSD",1758332449714,4.17971189,239.26,239.22,32.24]
["bitfinex","SOLUSD",1758332449934,0.69,239.25,239.22,32.24]
["bitfinex","SOLUSD",1758332450635,33.15926155,239.23,239.22,32.24]
["bitfinex","SOLUSD",1758332451917,1.95926155,239.23,239.21,0.77]
["bitfinex","SOLUSD",1758332452136,2.64926155,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332452336,2.64926155,239.22,239.21,32.32]
["bitfinex","SOLUSD",1758332453237,33.84926155,239.22,239.21,32.32]
["bitfinex","SOLUSD",1758332456429,33.15926155,239.22,239.21,32.32]
["bitfinex","SOLUSD",1758332457637,33.15926155,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332457943,33.15926155,239.22,239.21,32.3]
["bitfinex","SOLUSD",1758332460350,33.15926155,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332460642,33.15926155,239.22,239.21,32.3]
["bitfinex","SOLUSD",1758332463440,33.15926155,239.22,239.21,32.98]
["bitfinex","SOLUSD",1758332463943,33.81926155,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332464153,33.15926155,239.22,239.21,32.28]
["bitfinex","SOLUSD",1758332466756,33.15926155,239.22,239.21,32.96]
["bitfinex","SOLUSD",1758332467131,33.15926155,239.22,239.21,32.28]
["bitfinex","SOLUSD",1758332467344,33.15926155,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332467543,33.15926155,239.22,239.21,32.26]
["bitfinex","SOLUSD",1758332469151,33.81926155,239.22,239.21,32.26]
["bitfinex","SOLUSD",1758332470052,37.99951403,239.22,239.21,32.26]
["bitfinex","SOLUSD",1758332470536,53.36872968,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758332479445,63.81936089,239.22,239.19,0.2]
["bitfinex","SOLUSD",1758332479645,16.75175289,239.22,239.2,0.68]
["bitfinex","SOLUSD",1758332479839,16.75175289,239.22,239.19,0.2]
["bitfinex","SOLUSD",1758332479840,31.2,239.2,239.19,0.2]
["bitfinex","SOLUSD",1758332480036,31.2,239.2,239.19,0.88]
["bitfinex","SOLUSD",1758332480239,12.57255411,239.21,239.19,0.88]
["bitfinex","SOLUSD",1758332480441,31.2,239.2,239.19,0.88]
["bitfinex","SOLUSD",1758332480760,33.15926155,239.2,239.19,0.88]
["bitfinex","SOLUSD",1758332481460,37.33986355,239.2,239.19,0.88]
["bitfinex","SOLUSD",1758332481761,49.91189079,239.2,239.19,0.88]
["bitfinex","SOLUSD",1758332483166,49.91189079,239.2,239.19,0.2]
["bitfinex","SOLUSD",1758332485566,49.91189079,239.2,239.19,0.89]
["bitfinex","SOLUSD",1758332486566,49.91189079,239.2,239.19,0.2]
["bitfinex","SOLUSD",1758332487655,33.15926155,239.2,239.19,0.89]
["bitfinex","SOLUSD",1758332487862,1.95926155,239.2,239.19,0.89]
["bitfinex","SOLUSD",1758332488048,1.95926155,239.2,239.19,14.48559401]
["bitfinex","SOLUSD",1758332488880,1.95926155,239.2,239.19,18.66637079]
["bitfinex","SOLUSD",1758332490866,33.15926155,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758332491167,33.15926155,239.21,239.2,14.28559401]
["bitfinex","SOLUSD",1758332491769,1.95926155,239.23,239.2,14.28559401]
["bitfinex","SOLUSD",1758332492082,1.95926155,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758332492258,1.95926155,239.23,239.22,14.28559401]
["bitfinex","SOLUSD",1758332492772,31.2,239.23,239.22,14.28559401]
["bitfinex","SOLUSD",1758332492971,33.15926155,239.23,239.22,14.28559401]
["bitfinex","SOLUSD",1758332494264,33.15926155,239.23,239.22,46.44559401]
["bitfinex","SOLUSD",1758332496578,1.95926155,239.24,239.22,50.62584649]
["bitfinex","SOLUSD",1758332496763,1.95926155,239.24,239.23,0.69]
["bitfinex","SOLUSD",1758332496968,1.95926155,239.24,239.23,14.28559401]
["bitfinex","SOLUSD",1758332497671,1.95926155,239.24,239.22,36.34025248]
["bitfinex","SOLUSD",1758332497672,1.95926155,239.24,239.19,0.2]
["bitfinex","SOLUSD",1758332497887,0.2,239.79,239.19,0.2]
["bitfinex","SOLUSD",1758332497888,1.95926155,239.2,239.19,0.2]
["bitfinex","SOLUSD",1758332498056,1.95926155,239.2,239.19,45.95559401]
["bitfinex","SOLUSD",1758332498776,1.95926155,239.2,239.19,32.36]
["bitfinex","SOLUSD",1758332499160,33.15926155,239.2,239.19,32.36]
["bitfinex","SOLUSD",1758332500176,31.2,239.2,239.19,32.36]
["bitfinex","SOLUSD",1758332503081,32.45449981,239.2,239.19,32.36]
["bitfinex","SOLUSD",1758332505164,33.17449981,239.2,239.19,0.2]
["bitfinex","SOLUSD",1758332505380,33.17449981,239.2,239.19,32.36]
["bitfinex","SOLUSD",1758332505959,33.17449981,239.2,239.19,0.2]
["bitfinex","SOLUSD",1758332506160,33.17449981,239.2,239.19,32.36]
["bitfinex","SOLUSD",1758332506161,1.97449981,239.2,239.19,32.36]
["bitfinex","SOLUSD",1758332507085,1.25449981,239.2,239.19,32.36]
["bitfinex","SOLUSD",1758332507593,1.25449981,239.22,239.19,33.05]
["bitfinex","SOLUSD",1758332507763,32.45449981,239.22,239.2,0.69]
["bitfinex","SOLUSD",1758332507964,45.02547343,239.22,239.21,0.69]
["bitfinex","SOLUSD",1758332509086,45.02547343,239.22,239.19,33.05]
["bitfinex","SOLUSD",1758332509286,45.02547343,239.22,239.19,32.36]
["bitfinex","SOLUSD",1758332509468,45.02547343,239.22,239.2,0.69]
["bitfinex","SOLUSD",1758332509788,32.45449981,239.21,239.2,0.69]
["bitfinex","SOLUSD",1758332509989,31.2,239.21,239.2,0.69]
["bitfinex","SOLUSD",1758332510201,31.2,239.21,239.2,14.28559401]
["bitfinex","SOLUSD",1758332510691,31.2,239.22,239.2,14.28559401]
["bitfinex","SOLUSD",1758332510897,31.2,239.22,239.21,0.69]
["bitfinex","SOLUSD",1758332512475,31.2,239.22,239.21,4.87042723]
["bitfinex","SOLUSD",1758332513771,32.45449981,239.25,239.21,4.87042723]
["bitfinex","SOLUSD",1758332514098,2.79930791,239.24,239.22,32.85]
["bitfinex","SOLUSD",1758332514275,33.99930791,239.24,239.23,0.69]
["bitfinex","SOLUSD",1758332515701,33.99930791,239.24,239.22,32.16]
["bitfinex","SOLUSD",1758332515882,31.2,239.24,239.22,32.86]
["bitfinex","SOLUSD",1758332517393,32.45449981,239.24,239.22,32.16]
["bitfinex","SOLUSD",1758332517577,1.91449981,239.23,239.22,32.16]
["bitfinex","SOLUSD",1758332518601,33.11449981,239.23,239.22,32.16]
["bitfinex","SOLUSD",1758332518977,1.91449981,239.23,239.22,32.16]
["bitfinex","SOLUSD",1758332520499,12.56939352,239.24,239.22,32.88]
["bitfinex","SOLUSD",1758332520695,1.25449981,239.25,239.23,0.72]
["bitfinex","SOLUSD",1758332520880,4.05465441,239.25,239.24,32.16]
["bitfinex","SOLUSD",1758332521499,16.62404793,239.25,239.24,32.16]
["bitfinex","SOLUSD",1758332521796,17.30404793,239.25,239.24,32.16]
["bitfinex","SOLUSD",1758332524993,16.62404793,239.25,239.24,32.16]
["bitfinex","SOLUSD",1758332525889,15.36954812,239.25,239.24,32.88]
["bitfinex","SOLUSD",1758332526102,2.8001546,239.25,239.24,32.88]
["bitfinex","SOLUSD",1758332526300,15.36849495,239.26,239.24,32.88]
["bitfinex","SOLUSD",1758332526509,2.8001546,239.25,239.24,32.16]
["bitfinex","SOLUSD",1758332526701,31.2,239.25,239.24,32.16]
["bitfinex","SOLUSD",1758332526885,34.0001546,239.25,239.24,36.33990302]
["bitfinex","SOLUSD",1758332527085,34.0001546,239.25,239.24,37.05990302]
["bitfinex","SOLUSD",1758332528100,31.2,239.25,239.24,37.05990302]
["bitfinex","SOLUSD",1758332529185,31.2,239.25,239.24,32.16]
["bitfinex","SOLUSD",1758332530679,31.2,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758332530998,31.2,239.24,239.23,46.47559401]
["bitfinex","SOLUSD",1758332533922,31.2,239.24,239.23,50.65567175]
["bitfinex","SOLUSD",1758332534503,31.2,239.24,239.23,14.31559401]
["bitfinex","SOLUSD",1758332534698,31.2,239.24,239.23,45.73559401]
["bitfinex","SOLUSD",1758332534892,31.88,239.24,239.23,45.73559401]
["bitfinex","SOLUSD",1758332535407,0.68,239.24,239.23,45.73559401]
["bitfinex","SOLUSD",1758332535590,33.13449981,239.24,239.22,13.59559401]
["bitfinex","SOLUSD",1758332535902,32.45449981,239.24,239.23,45.73559401]
["bitfinex","SOLUSD",1758332537095,1.25449981,239.24,239.23,45.73559401]
["bitfinex","SOLUSD",1758332537295,32.45449981,239.24,239.23,45.73559401]
["bitfinex","SOLUSD",1758332537810,31.2,239.24,239.23,45.73559401]
["bitfinex","SOLUSD",1758332538193,31.2,239.24,239.23,50.63567175]
["bitfinex","SOLUSD",1758332538394,31.2,239.28,239.24,13.59559401]
["bitfinex","SOLUSD",1758332538608,12.56623453,239.3,239.26,13.59559401]
["bitfinex","SOLUSD",1758332538929,2.80280828,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758332539093,2.80280828,239.3,239.28,46.45559401]
["bitfinex","SOLUSD",1758332539290,2.80280828,239.29,239.28,45.73559401]
["bitfinex","SOLUSD",1758332539488,31.2,239.29,239.28,45.73559401]
["bitfinex","SOLUSD",1758332539786,34.00280828,239.29,239.28,50.63479828]
["bitfinex","SOLUSD",1758332540204,12.56518188,239.32,239.28,50.63479828]
["bitfinex","SOLUSD",1758332540412,2.80215683,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758332540619,31.2,239.31,239.3,46.45559401]
["bitfinex","SOLUSD",1758332540915,34.00215683,239.31,239.3,46.45559401]
["bitfinex","SOLUSD",1758332541406,34.00215683,239.31,239.3,50.634449]
["bitfinex","SOLUSD",1758332541792,35.93665664,239.31,239.3,45.73559401]
["bitfinex","SOLUSD",1758332541996,4.73665664,239.31,239.3,45.73559401]
["bitfinex","SOLUSD",1758332542199,1.93449981,239.31,239.3,45.73559401]
["bitfinex","SOLUSD",1758332542511,1.25449981,239.31,239.3,45.73559401]
["bitfinex","SOLUSD",1758332544404,4.05665664,239.32,239.3,45.73559401]
["bitfinex","SOLUSD",1758332545517,2.80215683,239.32,239.31,14.31559401]
["bitfinex","SOLUSD",1758332545723,12.56465563,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758332546017,1.25449981,239.36,239.32,46.40559401]
["bitfinex","SOLUSD",1758332546233,1.25449981,239.36,239.34,13.59559401]
["bitfinex","SOLUSD",1758332546526,1.25449981,239.36,239.35,45.73559401]
["bitfinex","SOLUSD",1758332547037,12.56255104,239.37,239.35,45.73559401]
["bitfinex","SOLUSD",1758332547199,13.81705085,239.37,239.35,45.73559401]
["bitfinex","SOLUSD",1758332549022,1.25449981,239.37,239.35,45.73559401]
["bitfinex","SOLUSD",1758332550314,13.81705084,239.38,239.35,46.40559401]
["bitfinex","SOLUSD",1758332551031,1.25449981,239.38,239.35,46.40559401]
["bitfinex","SOLUSD",1758332551410,13.81705085,239.37,239.35,45.73559401]
["bitfinex","SOLUSD",1758332551611,1.25449981,239.36,239.35,45.73559401]
["bitfinex","SOLUSD",1758332553031,1.92449981,239.36,239.35,45.73559401]
["bitfinex","SOLUSD",1758332553404,31.2,239.33,239.29,13.59559401]
["bitfinex","SOLUSD",1758332553607,1.25449981,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1758332553823,31.2,239.33,239.31,47.66009382]
["bitfinex","SOLUSD",1758332554011,1.25449981,239.38,239.33,13.59559401]
["bitfinex","SOLUSD",1758332554326,4.04735858,239.38,239.35,13.59559401]
["bitfinex","SOLUSD",1758332554506,1.25449981,239.37,239.36,32.22]
["bitfinex","SOLUSD",1758332554706,13.81705084,239.37,239.36,32.22]
["bitfinex","SOLUSD",1758332554932,12.56255103,239.37,239.36,32.22]
["bitfinex","SOLUSD",1758332555436,1.35449981,239.39,239.37,13.59559401]
["bitfinex","SOLUSD",1758332555607,13.91599881,239.39,239.38,32.22]
["bitfinex","SOLUSD",1758332555811,15.4551235,239.39,239.38,32.22]
["bitfinex","SOLUSD",1758332556539,46.6551235,239.39,239.38,32.22]
["bitfinex","SOLUSD",1758332557335,43.861499,239.39,239.38,46.48559401]
["bitfinex","SOLUSD",1758332557637,31.3,239.39,239.38,45.81559401]
["bitfinex","SOLUSD",1758332558211,32.55449981,239.39,239.38,45.81559401]
["bitfinex","SOLUSD",1758332558519,33.22449981,239.39,239.38,45.81559401]
["bitfinex","SOLUSD",1758332560039,37.40178373,239.39,239.38,45.81559401]
["bitfinex","SOLUSD",1758332561014,31.3,239.39,239.38,45.81559401]
["bitfinex","SOLUSD",1758332561216,32.55449981,239.39,239.38,45.81559401]
["bitfinex","SOLUSD",1758332561917,33.257405,239.39,239.38,45.81559401]
["bitfinex","SOLUSD",1758332564922,0.1,239.39,239.38,46.48559401]
["bitfinex","SOLUSD",1758332565233,2.057405,239.39,239.38,45.81559401]
["bitfinex","SOLUSD",1758332569021,6.23468892,239.39,239.38,45.81559401]
["bitfinex","SOLUSD",1758332569726,4.27728392,239.39,239.38,45.81559401]
["bitfinex","SOLUSD",1758332570038,6.23468892,239.39,239.38,45.81559401]
["bitfinex","SOLUSD",1758332570444,6.23468892,239.39,239.36,0.67]
["bitfinex","SOLUSD",1758332570445,31.2,239.36,239.33,13.59559401]
["bitfinex","SOLUSD",1758332570615,31.2,239.36,239.34,32.18]
["bitfinex","SOLUSD",1758332570616,31.87,239.36,239.34,32.18]
["bitfinex","SOLUSD",1758332571336,44.43307712,239.36,239.34,32.18]
["bitfinex","SOLUSD",1758332571824,47.94103461,239.36,239.34,32.18]
["bitfinex","SOLUSD",1758332575216,49.89843961,239.36,239.34,32.18]
["bitfinex","SOLUSD",1758332575733,49.89843961,239.36,239.35,32.16]
["bitfinex","SOLUSD",1758332576315,43.76307712,239.36,239.35,32.16]
["bitfinex","SOLUSD",1758332576517,35.47728599,239.39,239.36,13.59559401]
["bitfinex","SOLUSD",1758332576737,31.2,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758332577042,31.2,239.37,239.36,45.83559401]
["bitfinex","SOLUSD",1758332577232,31.2,239.37,239.36,46.49559401]
["bitfinex","SOLUSD",1758332578722,43.762025,239.37,239.36,46.49559401]
["bitfinex","SOLUSD",1758332580332,45.71943,239.37,239.36,46.49559401]
["bitfinex","SOLUSD",1758332581426,45.71943,239.37,239.36,45.83559401]
["bitfinex","SOLUSD",1758332584334,45.71943,239.37,239.36,46.52559401]
["bitfinex","SOLUSD",1758332584941,45.71943,239.37,239.36,45.83559401]
["bitfinex","SOLUSD",1758332585143,45.71943,239.37,239.36,46.52559401]
["bitfinex","SOLUSD",1758332585541,45.71943,239.37,239.36,45.83559401]
["bitfinex","SOLUSD",1758332586546,45.71943,239.37,239.36,46.52559401]
["bitfinex","SOLUSD",1758332587045,45.71943,239.37,239.36,45.83559401]
["bitfinex","SOLUSD",1758332587739,45.71943,239.37,239.36,46.52559401]
["bitfinex","SOLUSD",1758332588641,45.71943,239.37,239.36,45.83559401]
["bitfinex","SOLUSD",1758332589248,45.71943,239.37,239.36,50.70340149]
["bitfinex","SOLUSD",1758332589249,43.762025,239.37,239.36,50.70340149]
["bitfinex","SOLUSD",1758332589428,0.1,239.39,239.36,50.70340149]
["bitfinex","SOLUSD",1758332589629,0.1,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758332589843,0.1,239.39,239.38,46.11559401]
["bitfinex","SOLUSD",1758332590044,0.1,239.39,239.38,46.80559401]
["bitfinex","SOLUSD",1758332590430,0.1,239.39,239.38,47.08991715]
["bitfinex","SOLUSD",1758332591340,0.1,239.39,239.38,51.26737558]
["bitfinex","SOLUSD",1758332593159,0.1,239.39,239.38,53.22478058]
["bitfinex","SOLUSD",1758332603069,0.1,239.39,239.38,117.72478058]
["bitfinex","SOLUSD",1758332606547,0.1,239.39,239.38,85.20478058]
["bitfinex","SOLUSD",1758332606865,0.1,239.39,239.38,117.68478058]
["bitfinex","SOLUSD",1758332608871,0.1,239.39,239.38,83.24737558]
["bitfinex","SOLUSD",1758332609062,0.76,239.39,239.38,82.27305244]
["bitfinex","SOLUSD",1758332609366,0.76,239.39,239.38,114.73305244]
["bitfinex","SOLUSD",1758332609747,0.1,239.39,239.38,114.73305244]
["bitfinex","SOLUSD",1758332614893,0.1,239.39,239.38,50.23305244]
["bitfinex","SOLUSD",1758332625686,0.1,239.39,239.38,50.95305244]
["bitfinex","SOLUSD",1758332633782,0.1,239.39,239.38,50.23305244]
["bitfinex","SOLUSD",1758332637196,0.1,239.39,239.38,52.45944902]
["bitfinex","SOLUSD",1758332638701,0.1,239.39,239.38,116.95944902]
["bitfinex","SOLUSD",1758332642109,0.1,239.39,239.38,116.93944902]
["bitfinex","SOLUSD",1758332643608,0.1,239.39,239.38,115.68737558]
["bitfinex","SOLUSD",1758332643912,0.1,239.39,239.38,116.93944902]
["bitfinex","SOLUSD",1758332645307,0.1,239.39,239.38,115.68737558]
["bitfinex","SOLUSD",1758332645611,0.1,239.39,239.38,116.93944902]
["bitfinex","SOLUSD",1758332645815,0.82,239.39,239.38,114.97737558]
["bitfinex","SOLUSD",1758332646927,0.82,239.39,239.38,114.95737558]
["bitfinex","SOLUSD",1758332647142,0.1,239.39,239.38,114.95737558]
["bitfinex","SOLUSD",1758332652039,0.1,239.39,239.38,115.67737558]
["bitfinex","SOLUSD",1758332653516,0.1,239.39,239.38,116.92944902]
["bitfinex","SOLUSD",1758332659437,0.1,239.39,239.38,116.20944902]
["bitfinex","SOLUSD",1758332662328,0.1,239.39,239.38,116.92944902]
["bitfinex","SOLUSD",1758332662640,0.1,239.39,239.38,114.87737558]
["bitfinex","SOLUSD",1758332663744,0.1,239.39,239.38,82.55737558]
["bitfinex","SOLUSD",1758332663946,0.1,239.39,239.38,114.85737558]
["bitfinex","SOLUSD",1758332671448,0.1,239.39,239.38,82.55737558]
["bitfinex","SOLUSD",1758332671646,0.79,239.39,239.38,114.83737558]
["bitfinex","SOLUSD",1758332672765,0.1,239.39,239.38,114.83737558]
["bitfinex","SOLUSD",1758332677461,0.1,239.39,239.38,115.55737558]
["bitfinex","SOLUSD",1758332682175,0.1,239.39,239.38,114.83737558]
["bitfinex","SOLUSD",1758332682762,0.1,239.39,239.38,115.55737558]
["bitfinex","SOLUSD",1758332686157,0.1,239.39,239.38,51.05737558]
["bitfinex","SOLUSD",1758332689768,0.1,239.39,239.38,50.33737558]
["bitfinex","SOLUSD",1758332692169,2.74631206,239.39,239.38,45.79559401]
["bitfinex","SOLUSD",1758332694356,2.74631206,239.39,239.38,49.97305244]
["bitfinex","SOLUSD",1758332694861,2.74631206,239.39,239.34,11.44946785]
["bitfinex","SOLUSD",1758332695067,0.69,239.38,239.35,45.79559401]
["bitfinex","SOLUSD",1758332695369,0.69,239.38,239.35,46.51559401]
["bitfinex","SOLUSD",1758332695779,0.69,239.38,239.35,50.69357604]
["bitfinex","SOLUSD",1758332697474,2.75631206,239.39,239.35,50.69357604]
["bitfinex","SOLUSD",1758332699882,0.8,239.39,239.35,50.69357604]
["bitfinex","SOLUSD",1758332700178,2.75631206,239.39,239.35,50.69357604]
["bitfinex","SOLUSD",1758332701175,2.75631206,239.39,239.35,18.49357604]
["bitfinex","SOLUSD",1758332701380,2.75631206,239.39,239.37,17.77322696]
["bitfinex","SOLUSD",1758332701561,2.75631206,239.39,239.38,32.2]
["bitfinex","SOLUSD",1758332702074,2.75631206,239.39,239.37,17.77322696]
["bitfinex","SOLUSD",1758332702277,2.05631206,239.39,239.38,36.37745843]
["bitfinex","SOLUSD",1758332702788,33.91631206,239.39,239.38,36.37745843]
["bitfinex","SOLUSD",1758332703498,2.71631206,239.39,239.38,36.37745843]
["bitfinex","SOLUSD",1758332703794,0.1,239.39,239.38,50.69305244]
["bitfinex","SOLUSD",1758332704391,31.3,239.39,239.38,50.69305244]
["bitfinex","SOLUSD",1758332704560,31.3,239.39,239.38,49.97305244]
["bitfinex","SOLUSD",1758332704759,0.1,239.39,239.38,49.97305244]
["bitfinex","SOLUSD",1758332704985,31.3,239.39,239.38,49.97305244]
["bitfinex","SOLUSD",1758332706481,33.25631206,239.39,239.38,49.97305244]
["bitfinex","SOLUSD",1758332708378,31.2,239.37,239.34,4.17815659]
["bitfinex","SOLUSD",1758332708583,1.95631206,239.35,239.34,17.7737506]
["bitfinex","SOLUSD",1758332708785,1.95631206,239.35,239.34,49.9737506]
["bitfinex","SOLUSD",1758332710568,14.51728511,239.36,239.34,50.6937506]
["bitfinex","SOLUSD",1758332710767,1.95631206,239.36,239.34,50.6937506]
["bitfinex","SOLUSD",1758332711076,14.51728512,239.37,239.34,50.6937506]
["bitfinex","SOLUSD",1758332711667,1.95631206,239.37,239.34,50.6937506]
["bitfinex","SOLUSD",1758332711883,12.56097306,239.36,239.34,50.6937506]
["bitfinex","SOLUSD",1758332713580,14.51728512,239.36,239.34,50.6937506]
["bitfinex","SOLUSD",1758332713984,14.51728512,239.36,239.34,49.9737506]
["bitfinex","SOLUSD",1758332714692,14.51728512,239.36,239.34,50.6937506]
["bitfinex","SOLUSD",1758332715084,12.56097306,239.36,239.34,50.6937506]
["bitfinex","SOLUSD",1758332715479,2.61631206,239.37,239.34,50.6937506]
["bitfinex","SOLUSD",1758332716593,1.95631206,239.37,239.34,50.6937506]
["bitfinex","SOLUSD",1758332716805,1.95631206,239.36,239.34,50.6937506]
["bitfinex","SOLUSD",1758332717510,13.22097306,239.38,239.34,50.6937506]
["bitfinex","SOLUSD",1758332717700,1.95631206,239.36,239.34,50.6937506]
["bitfinex","SOLUSD",1758332718794,1.95631206,239.35,239.34,50.6937506]
["bitfinex","SOLUSD",1758332719878,0.66,239.38,239.34,50.6937506]
["bitfinex","SOLUSD",1758332720080,1.95631206,239.35,239.34,50.6937506]
["bitfinex","SOLUSD",1758332721801,1.95631206,239.36,239.34,50.6937506]
["bitfinex","SOLUSD",1758332726608,1.95631206,239.35,239.34,50.6637506]
["bitfinex","SOLUSD",1758332729604,1.95631206,239.35,239.34,18.4637506]
["bitfinex","SOLUSD",1758332729809,1.95631206,239.35,239.34,50.6437506]
["bitfinex","SOLUSD",1758332730674,12.56097306,239.38,239.35,13.59559401]
["bitfinex","SOLUSD",1758332730999,0.1,239.39,239.37,13.59559401]
["bitfinex","SOLUSD",1758332731205,0.1,239.39,239.38,45.77559401]
["bitfinex","SOLUSD",1758332731603,0.1,239.39,239.38,46.74991715]
["bitfinex","SOLUSD",1758332732504,0.1,239.39,239.38,50.92737558]
["bitfinex","SOLUSD",1758332734091,0.1,239.39,239.38,18.74737558]
["bitfinex","SOLUSD",1758332734296,2.77631206,239.39,239.38,49.95305244]
["bitfinex","SOLUSD",1758332735479,2.77631206,239.39,239.38,45.77559401]
["bitfinex","SOLUSD",1758332737509,33.97631206,239.39,239.38,45.77559401]
["bitfinex","SOLUSD",1758332739309,33.25631206,239.39,239.38,45.77559401]
["bitfinex","SOLUSD",1758332740821,2.05631206,239.39,239.38,45.77559401]
["bitfinex","SOLUSD",1758332741118,2.05631206,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758332741298,2.05631206,239.39,239.33,13.59559401]
["bitfinex","SOLUSD",1758332741299,31.2,239.37,239.33,13.59559401]
["bitfinex","SOLUSD",1758332741488,1.95631206,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758332741810,1.95631206,239.34,239.33,45.77559401]
["bitfinex","SOLUSD",1758332742111,33.15631206,239.34,239.33,45.77559401]
["bitfinex","SOLUSD",1758332742683,33.15631206,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758332742888,33.15631206,239.34,239.33,45.77559401]
["bitfinex","SOLUSD",1758332743303,1.95631206,239.34,239.33,45.77559401]
["bitfinex","SOLUSD",1758332744124,1.95631206,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758332744323,2.67631206,239.34,239.33,45.77559401]
["bitfinex","SOLUSD",1758332745130,14.51886309,239.34,239.33,45.77559401]
["bitfinex","SOLUSD",1758332745426,14.51886309,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758332745626,14.51886309,239.34,239.33,45.77559401]
["bitfinex","SOLUSD",1758332745818,13.81573169,239.34,239.33,45.77559401]
["bitfinex","SOLUSD",1758332753515,31.2,239.31,239.28,13.42954713]
["bitfinex","SOLUSD",1758332753717,1.25318066,239.3,239.29,46.46559401]
["bitfinex","SOLUSD",1758332755620,1.25318066,239.3,239.29,50.64462363]
["bitfinex","SOLUSD",1758332755816,45.0167839,239.31,239.29,50.64462363]
["bitfinex","SOLUSD",1758332756014,45.0167839,239.31,239.3,0.71]
["bitfinex","SOLUSD",1758332756533,43.76360324,239.31,239.3,14.30559401]
["bitfinex","SOLUSD",1758332756728,1.25318066,239.33,239.31,13.59559401]
["bitfinex","SOLUSD",1758332757033,1.25318066,239.33,239.32,32.89]
["bitfinex","SOLUSD",1758332757430,31.88,239.37,239.33,13.59559401]
["bitfinex","SOLUSD",1758332757619,31.88,239.37,239.34,32.18]
["bitfinex","SOLUSD",1758332757920,12.56255104,239.36,239.34,32.18]
["bitfinex","SOLUSD",1758332758528,12.56255104,239.35,239.34,45.77559401]
["bitfinex","SOLUSD",1758332758847,32.45318066,239.35,239.34,45.77559401]
["bitfinex","SOLUSD",1758332759919,32.45318066,239.35,239.34,32.18]
["bitfinex","SOLUSD",1758332760120,37.34116269,239.35,239.34,32.18]
["bitfinex","SOLUSD",1758332760526,49.90476593,239.35,239.3,13.59559401]
["bitfinex","SOLUSD",1758332760728,1.25318066,239.31,239.3,0.68]
["bitfinex","SOLUSD",1758332760916,1.25318066,239.31,239.3,32.86]
["bitfinex","SOLUSD",1758332761115,32.45318066,239.31,239.3,32.86]
["bitfinex","SOLUSD",1758332763255,32.45318066,239.31,239.3,0.68]
["bitfinex","SOLUSD",1758332763556,32.45318066,239.31,239.3,32.86]
["bitfinex","SOLUSD",1758332764141,1.25318066,239.31,239.3,32.86]
["bitfinex","SOLUSD",1758332764528,1.25318066,239.31,239.3,0.68]
["bitfinex","SOLUSD",1758332764730,1.25318066,239.31,239.3,32.86]
["bitfinex","SOLUSD",1758332765136,1.25318066,239.31,239.3,0.68]
["bitfinex","SOLUSD",1758332765342,1.25318066,239.31,239.3,32.86]
["bitfinex","SOLUSD",1758332766346,1.25318066,239.31,239.3,37.03885499]
["bitfinex","SOLUSD",1758332766637,31.91,239.38,239.31,13.59559401]
["bitfinex","SOLUSD",1758332766836,1.25318066,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1758332767044,1.25318066,239.32,239.31,45.77559401]
["bitfinex","SOLUSD",1758332767433,1.25318066,239.32,239.31,46.45559401]
["bitfinex","SOLUSD",1758332767633,1.96318066,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1758332767955,33.16318066,239.32,239.31,45.77559401]
["bitfinex","SOLUSD",1758332768840,37.34168642,239.32,239.31,45.77559401]
["bitfinex","SOLUSD",1758332769427,37.34168642,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1758332769746,37.34168642,239.32,239.31,45.77559401]
["bitfinex","SOLUSD",1758332770427,37.34168642,239.32,239.31,32.18]
["bitfinex","SOLUSD",1758332772548,37.34168642,239.32,239.27,2.1831575]
["bitfinex","SOLUSD",1758332772755,0.71,239.31,239.28,32.18]
["bitfinex","SOLUSD",1758332773045,0.71,239.3,239.29,32.18]
["bitfinex","SOLUSD",1758332773950,14.52941519,239.3,239.29,32.18]
["bitfinex","SOLUSD",1758332775945,18.70827018,239.3,239.29,32.18]
["bitfinex","SOLUSD",1758332780049,31.2,239.27,239.23,0.68]
["bitfinex","SOLUSD",1758332780234,31.2,239.27,239.24,45.77559401]
["bitfinex","SOLUSD",1758332780636,1.25318066,239.26,239.24,45.77559401]
["bitfinex","SOLUSD",1758332781057,31.2,239.31,239.25,0.68]
["bitfinex","SOLUSD",1758332781249,31.2,239.28,239.27,13.59559401]
["bitfinex","SOLUSD",1758332781756,31.2,239.28,239.27,14.27559401]
["bitfinex","SOLUSD",1758332782138,1.25318066,239.28,239.27,14.27559401]
["bitfinex","SOLUSD",1758332783346,47.94492505,239.31,239.27,14.27559401]
["bitfinex","SOLUSD",1758332783652,35.37869052,239.31,239.28,32.18]
["bitfinex","SOLUSD",1758332783859,31.2,239.29,239.28,45.77559401]
["bitfinex","SOLUSD",1758332784660,32.45318066,239.29,239.28,45.77559401]
["bitfinex","SOLUSD",1758332787061,32.45318066,239.29,239.28,32.18]
["bitfinex","SOLUSD",1758332787744,36.63221028,239.29,239.28,32.18]
["bitfinex","SOLUSD",1758332788642,32.45318066,239.29,239.28,32.18]
["bitfinex","SOLUSD",1758332789361,12.56623453,239.32,239.29,13.59559401]
["bitfinex","SOLUSD",1758332789553,31.2,239.34,239.3,32.87]
["bitfinex","SOLUSD",1758332789745,12.56465563,239.35,239.31,0.71]
["bitfinex","SOLUSD",1758332789946,31.2,239.33,239.32,32.16]
["bitfinex","SOLUSD",1758332790264,31.2,239.33,239.32,32.87]
["bitfinex","SOLUSD",1758332790647,32.45318066,239.33,239.32,32.87]
["bitfinex","SOLUSD",1758332791165,1.25318066,239.33,239.32,32.87]
["bitfinex","SOLUSD",1758332791556,32.45318066,239.33,239.32,32.87]
["bitfinex","SOLUSD",1758332791942,31.2,239.33,239.32,46.46559401]
["bitfinex","SOLUSD",1758332792144,1.25318066,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758332792346,1.25318066,239.34,239.33,14.30559401]
["bitfinex","SOLUSD",1758332793545,0.1,239.39,239.33,18.48384329]
["bitfinex","SOLUSD",1758332793758,0.1,239.39,239.35,13.59559401]
["bitfinex","SOLUSD",1758332793974,0.1,239.39,239.37,13.59559401]
["bitfinex","SOLUSD",1758332794176,0.1,239.39,239.38,45.89559401]
["bitfinex","SOLUSD",1758332794542,0.1,239.39,239.38,46.60559401]
["bitfinex","SOLUSD",1758332794747,0.1,239.39,239.38,46.88991715]
["bitfinex","SOLUSD",1758332795668,0.1,239.39,239.38,51.06737558]
["bitfinex","SOLUSD",1758332796671,0.1,239.39,239.38,52.32055624]
["bitfinex","SOLUSD",1758332801064,0.1,239.39,239.38,18.76737558]
["bitfinex","SOLUSD",1758332801265,0.1,239.39,239.38,52.30055624]
["bitfinex","SOLUSD",1758332801457,0.1,239.39,239.38,53.9746517]
["bitfinex","SOLUSD",1758332801874,0.1,239.39,239.38,52.30055624]
["bitfinex","SOLUSD",1758332803357,0.1,239.39,239.38,53.9746517]
["bitfinex","SOLUSD",1758332805053,0.1,239.39,239.38,52.26055624]
["bitfinex","SOLUSD",1758332807765,0.1,239.39,239.38,52.96300074]
["bitfinex","SOLUSD",1758332810782,0.1,239.39,239.38,117.46300074]
["bitfinex","SOLUSD",1758332810976,0.1,239.39,239.38,84.51300074]
["bitfinex","SOLUSD",1758332811167,0.1,239.39,239.38,116.73300074]
["bitfinex","SOLUSD",1758332811368,0.1,239.39,239.38,117.44300074]
["bitfinex","SOLUSD",1758332814076,0.1,239.39,239.38,116.71300074]
["bitfinex","SOLUSD",1758332814666,0.1,239.39,239.38,117.42300074]
["bitfinex","SOLUSD",1758332820375,0.1,239.39,239.38,115.46737558]
["bitfinex","SOLUSD",1758332820578,0.76,239.39,239.38,78.09559401]
["bitfinex","SOLUSD",1758332820777,0.76,239.39,239.38,110.25559401]
["bitfinex","SOLUSD",1758332821074,0.76,239.39,239.38,114.43305244]
["bitfinex","SOLUSD",1758332822007,0.1,239.39,239.38,115.38737558]
["bitfinex","SOLUSD",1758332823286,0.1,239.39,239.38,50.88737558]
["bitfinex","SOLUSD",1758332823680,0.1,239.39,239.38,17.77305244]
["bitfinex","SOLUSD",1758332823994,0.1,239.39,239.38,49.93305244]
["bitfinex","SOLUSD",1758332826805,0.1,239.39,239.38,50.21737558]
["bitfinex","SOLUSD",1758332827014,0.1,239.39,239.38,50.88737558]
["bitfinex","SOLUSD",1758332828503,0.1,239.39,239.38,115.38737558]
["bitfinex","SOLUSD",1758332829201,0.1,239.39,239.38,114.71737558]
["bitfinex","SOLUSD",1758332830300,0.1,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758332830503,0.76,239.39,239.38,45.75559401]
["bitfinex","SOLUSD",1758332831003,2.71562516,239.39,239.38,45.75559401]
["bitfinex","SOLUSD",1758332832492,2.71562516,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758332832806,2.71562516,239.39,239.38,45.75559401]
["bitfinex","SOLUSD",1758332838811,2.71562516,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758332839002,2.71562516,239.39,239.38,45.75559401]
["bitfinex","SOLUSD",1758332840590,2.71562516,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758332840889,2.71562516,239.39,239.38,45.75559401]
["bitfinex","SOLUSD",1758332842611,33.91562516,239.39,239.31,13.59559401]
["bitfinex","SOLUSD",1758332842797,1.95562516,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758332843000,1.95562516,239.34,239.33,45.75559401]
["bitfinex","SOLUSD",1758332843305,1.95562516,239.34,239.31,13.59559401]
["bitfinex","SOLUSD",1758332843512,2.61562516,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758332843892,1.95562516,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758332844093,0.66,239.36,239.33,13.59559401]
["bitfinex","SOLUSD",1758332844396,1.95562516,239.34,239.32,17.77407786]
["bitfinex","SOLUSD",1758332844608,1.95562516,239.34,239.33,45.75559401]
["bitfinex","SOLUSD",1758332845000,1.95562516,239.35,239.33,45.75559401]
["bitfinex","SOLUSD",1758332845484,1.95562516,239.35,239.33,46.42559401]
["bitfinex","SOLUSD",1758332845914,1.95562516,239.35,239.33,50.60392045]
["bitfinex","SOLUSD",1758332846712,33.15562516,239.35,239.33,46.42559401]
["bitfinex","SOLUSD",1758332848128,2.61562516,239.34,239.29,2.89287435]
["bitfinex","SOLUSD",1758332848292,1.95562516,239.31,239.3,46.46559401]
["bitfinex","SOLUSD",1758332848814,1.95562516,239.31,239.3,45.75559401]
["bitfinex","SOLUSD",1758332852116,2.61562516,239.31,239.3,45.75559401]
["bitfinex","SOLUSD",1758332852502,6.79430553,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758332852703,2.61562516,239.31,239.3,45.75559401]
["bitfinex","SOLUSD",1758332854215,2.61562516,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758332854423,2.61562516,239.31,239.3,45.75559401]
["bitfinex","SOLUSD",1758332855622,6.79430553,239.31,239.3,45.75559401]
["bitfinex","SOLUSD",1758332855820,6.79430553,239.31,239.3,32.16]
["bitfinex","SOLUSD",1758332856122,31.2,239.28,239.25,13.59559401]
["bitfinex","SOLUSD",1758332856323,0.66,239.3,239.27,13.59559401]
["bitfinex","SOLUSD",1758332856507,0.66,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758332857205,4.83885499,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758332857531,33.81562516,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758332857706,33.15562516,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758332859814,1.95562516,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758332862629,1.95562516,239.31,239.29,13.59559401]
["bitfinex","SOLUSD",1758332862932,1.95562516,239.31,239.3,32.16]
["bitfinex","SOLUSD",1758332864033,2.61562516,239.31,239.26,18.48511315]
["bitfinex","SOLUSD",1758332864203,1.95562516,239.3,239.28,13.59559401]
["bitfinex","SOLUSD",1758332864410,35.37851433,239.32,239.27,32.87]
["bitfinex","SOLUSD",1758332864411,31.2,239.32,239.29,32.16]
["bitfinex","SOLUSD",1758332864620,33.15562516,239.31,239.29,32.16]
["bitfinex","SOLUSD",1758332864826,33.81562516,239.31,239.29,32.16]
["bitfinex","SOLUSD",1758332865133,31.2,239.3,239.29,45.75559401]
["bitfinex","SOLUSD",1758332865922,1.95562516,239.31,239.29,45.75559401]
["bitfinex","SOLUSD",1758332866121,2.61562516,239.31,239.29,45.75559401]
["bitfinex","SOLUSD",1758332866533,1.95562516,239.3,239.29,45.75559401]
["bitfinex","SOLUSD",1758332867122,33.15562516,239.3,239.29,45.75559401]
["bitfinex","SOLUSD",1758332869133,33.81562516,239.3,239.29,45.75559401]
["bitfinex","SOLUSD",1758332869731,33.11352933,239.3,239.29,45.75559401]
["bitfinex","SOLUSD",1758332869943,1.91352933,239.3,239.29,45.75559401]
["bitfinex","SOLUSD",1758332870513,1.25352933,239.3,239.29,45.75559401]
["bitfinex","SOLUSD",1758332872245,6.09238432,239.3,239.29,45.75559401]
["bitfinex","SOLUSD",1758332872529,6.09238432,239.3,239.29,32.16]
["bitfinex","SOLUSD",1758332872733,31.2,239.27,239.24,13.59559401]
["bitfinex","SOLUSD",1758332873037,33.11352933,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758332873237,33.11352933,239.27,239.26,45.75559401]
["bitfinex","SOLUSD",1758332873434,32.45352933,239.27,239.26,45.75559401]
["bitfinex","SOLUSD",1758332873938,1.25352933,239.27,239.26,45.75559401]
["bitfinex","SOLUSD",1758332874532,1.91352933,239.27,239.26,45.75559401]
["bitfinex","SOLUSD",1758332877651,6.09290827,239.27,239.26,32.16]
["bitfinex","SOLUSD",1758332877822,31.2,239.24,239.22,13.59559401]
["bitfinex","SOLUSD",1758332878028,31.2,239.24,239.23,45.75559401]
["bitfinex","SOLUSD",1758332880535,1.25352933,239.24,239.23,45.75559401]
["bitfinex","SOLUSD",1758332881959,1.25352933,239.24,239.23,46.43559401]
["bitfinex","SOLUSD",1758332882536,1.25352933,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758332882872,6.14343235,239.24,239.23,45.75559401]
["bitfinex","SOLUSD",1758332883154,1.25352933,239.24,239.23,45.75559401]
["bitfinex","SOLUSD",1758332884354,32.45352933,239.24,239.23,46.43559401]
["bitfinex","SOLUSD",1758332885640,32.45352933,239.24,239.23,45.75559401]
["bitfinex","SOLUSD",1758332886835,1.25352933,239.24,239.23,45.75559401]
["bitfinex","SOLUSD",1758332887040,1.25352933,239.24,239.23,46.43559401]
["bitfinex","SOLUSD",1758332887540,32.45352933,239.24,239.23,46.43559401]
["bitfinex","SOLUSD",1758332889248,31.2,239.24,239.23,46.43559401]
["bitfinex","SOLUSD",1758332889449,32.45352933,239.24,239.23,46.43559401]
["bitfinex","SOLUSD",1758332891768,37.62775549,239.24,239.19,0.2]
["bitfinex","SOLUSD",1758332891951,1.53785247,239.2,239.19,0.2]
["bitfinex","SOLUSD",1758332892160,4.33480578,239.2,239.19,0.2]
["bitfinex","SOLUSD",1758332892359,5.04480578,239.2,239.19,0.2]
["bitfinex","SOLUSD",1758332892552,46.02251452,239.2,239.19,0.2]
["bitfinex","SOLUSD",1758332892761,48.81946783,239.2,239.19,0.2]
["bitfinex","SOLUSD",1758332893174,48.81946783,239.2,239.17,32.24]
["bitfinex","SOLUSD",1758332893466,48.81946783,239.2,239.11,0.78]
["bitfinex","SOLUSD",1758332893467,32.45352933,239.18,239.15,32.24]
["bitfinex","SOLUSD",1758332893764,5.43483055,239.16,239.15,32.24]
["bitfinex","SOLUSD",1758332893970,6.14483055,239.16,239.15,32.24]
["bitfinex","SOLUSD",1758332894377,18.7194926,239.16,239.15,32.24]
["bitfinex","SOLUSD",1758332897187,13.82819138,239.16,239.15,32.24]
["bitfinex","SOLUSD",1758332897487,13.82819138,239.16,239.15,32.92]
["bitfinex","SOLUSD",1758332897686,13.82819138,239.16,239.15,32.24]
["bitfinex","SOLUSD",1758332898493,14.53819138,239.16,239.15,32.24]
["bitfinex","SOLUSD",1758332898692,14.53819138,239.16,239.11,0.78]
["bitfinex","SOLUSD",1758332898894,17.46596327,239.16,239.12,32.9]
["bitfinex","SOLUSD",1758332899091,4.89130122,239.16,239.12,32.9]
["bitfinex","SOLUSD",1758332899295,0.71,239.15,239.12,32.22]
["bitfinex","SOLUSD",1758332899495,31.2,239.13,239.12,32.22]
["bitfinex","SOLUSD",1758332899800,31.2,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758332899992,1.25352933,239.12,239.11,32.32]
["bitfinex","SOLUSD",1758332900387,1.25352933,239.12,239.11,33.0]
["bitfinex","SOLUSD",1758332901801,12.57518915,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758332902002,12.57518915,239.13,239.12,14.27559401]
["bitfinex","SOLUSD",1758332902483,1.25352933,239.14,239.12,14.27559401]
["bitfinex","SOLUSD",1758332902682,32.45352933,239.14,239.13,14.27559401]
["bitfinex","SOLUSD",1758332904411,1.25352933,239.14,239.13,14.27559401]
["bitfinex","SOLUSD",1758332904598,32.45352933,239.14,239.13,14.27559401]
["bitfinex","SOLUSD",1758332907799,32.45352933,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758332908896,32.45352933,239.14,239.13,14.30559401]
["bitfinex","SOLUSD",1758332910102,32.45352933,239.14,239.13,46.50559401]
["bitfinex","SOLUSD",1758332910301,32.45352933,239.14,239.13,45.79559401]
["bitfinex","SOLUSD",1758332911196,32.45352933,239.14,239.13,46.50559401]
["bitfinex","SOLUSD",1758332911391,32.45352933,239.14,239.13,45.79559401]
["bitfinex","SOLUSD",1758332912222,1.97352933,239.14,239.13,32.2]
["bitfinex","SOLUSD",1758332912408,6.15518024,239.14,239.13,32.2]
["bitfinex","SOLUSD",1758332913221,1.25352933,239.14,239.13,32.2]
["bitfinex","SOLUSD",1758332915027,1.25352933,239.14,239.13,32.91]
["bitfinex","SOLUSD",1758332915317,32.45352933,239.14,239.13,32.91]
["bitfinex","SOLUSD",1758332918225,31.2,239.14,239.13,46.50559401]
["bitfinex","SOLUSD",1758332918403,31.2,239.19,239.14,13.59559401]
["bitfinex","SOLUSD",1758332918604,31.2,239.17,239.15,32.89]
["bitfinex","SOLUSD",1758332918802,31.2,239.17,239.16,0.71]
["bitfinex","SOLUSD",1758332919620,32.45352933,239.17,239.16,0.71]
["bitfinex","SOLUSD",1758332920708,31.2,239.17,239.16,18.48689523]
["bitfinex","SOLUSD",1758332920908,1.25352933,239.19,239.17,13.59559401]
["bitfinex","SOLUSD",1758332921123,32.45352933,239.19,239.18,32.18]
["bitfinex","SOLUSD",1758332924829,32.45352933,239.19,239.18,32.89]
["bitfinex","SOLUSD",1758332925923,31.2,239.19,239.18,46.48559401]
["bitfinex","SOLUSD",1758332926129,32.45352933,239.19,239.18,46.48559401]
["bitfinex","SOLUSD",1758332928332,1.25352933,239.19,239.18,46.48559401]
["bitfinex","SOLUSD",1758332930340,32.45352933,239.19,239.18,46.48559401]
["bitfinex","SOLUSD",1758332930729,12.57097363,239.22,239.19,13.59559401]
["bitfinex","SOLUSD",1758332930920,1.25352933,239.21,239.2,32.18]
["bitfinex","SOLUSD",1758332931120,32.45352933,239.21,239.2,45.77559401]
["bitfinex","SOLUSD",1758332931317,32.45352933,239.21,239.2,46.48559401]
["bitfinex","SOLUSD",1758332931517,1.25352933,239.21,239.2,46.48559401]
["bitfinex","SOLUSD",1758332931840,1.95991616,239.21,239.2,46.48559401]
["bitfinex","SOLUSD",1758332933640,1.95991616,239.23,239.21,13.59559401]
["bitfinex","SOLUSD",1758332933832,1.95991616,239.23,239.22,46.46559401]
["bitfinex","SOLUSD",1758332934028,33.15991616,239.25,239.23,13.59559401]
["bitfinex","SOLUSD",1758332934242,31.2,239.25,239.24,46.46559401]
["bitfinex","SOLUSD",1758332934431,12.56676092,239.3,239.25,13.59559401]
["bitfinex","SOLUSD",1758332934629,1.95991616,239.28,239.27,17.77497295]
["bitfinex","SOLUSD",1758332934842,1.95991616,239.28,239.27,50.64497295]
["bitfinex","SOLUSD",1758332935648,4.75903478,239.29,239.27,50.64497295]
["bitfinex","SOLUSD",1758332935941,1.95991616,239.29,239.28,14.27559401]
["bitfinex","SOLUSD",1758332936513,1.95991616,239.29,239.28,18.45479828]
["bitfinex","SOLUSD",1758332936738,2.79911862,239.29,239.28,18.45479828]
["bitfinex","SOLUSD",1758332936931,33.15991616,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758332937244,1.95991616,239.3,239.29,46.43559401]
["bitfinex","SOLUSD",1758332937418,13.21412941,239.35,239.29,46.43559401]
["bitfinex","SOLUSD",1758332937419,1.95991616,239.31,239.29,46.43559401]
["bitfinex","SOLUSD",1758332937615,1.95991616,239.31,239.29,45.75559401]
["bitfinex","SOLUSD",1758332937918,1.95991616,239.31,239.3,14.27559401]
["bitfinex","SOLUSD",1758332940330,1.95991616,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758332940923,1.95991616,239.31,239.3,45.75559401]
["bitfinex","SOLUSD",1758332942227,31.85,239.34,239.31,13.59559401]
["bitfinex","SOLUSD",1758332942428,31.85,239.34,239.32,32.16]
["bitfinex","SOLUSD",1758332943525,1.95991616,239.33,239.32,45.75559401]
["bitfinex","SOLUSD",1758332944343,31.2,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758332944543,1.95991616,239.35,239.33,14.25559401]
["bitfinex","SOLUSD",1758332944743,1.95991616,239.35,239.34,46.41559401]
["bitfinex","SOLUSD",1758332945526,2.63991616,239.35,239.29,0.66]
["bitfinex","SOLUSD",1758332945732,0.68,239.35,239.3,45.75559401]
["bitfinex","SOLUSD",1758332945947,0.68,239.34,239.28,64.5]
["bitfinex","SOLUSD",1758332946132,0.68,239.33,239.29,45.75559401]
["bitfinex","SOLUSD",1758332946331,0.68,239.32,239.29,45.75559401]
["bitfinex","SOLUSD",1758332946845,0.68,239.31,239.3,45.75559401]
["bitfinex","SOLUSD",1758332947044,33.83991616,239.31,239.3,45.75559401]
["bitfinex","SOLUSD",1758332947345,33.83991616,239.31,239.3,32.16]
["bitfinex","SOLUSD",1758332947737,2.63991616,239.31,239.3,32.16]
["bitfinex","SOLUSD",1758332948724,6.81859653,239.31,239.3,32.16]
["bitfinex","SOLUSD",1758332957450,4.17926259,239.28,239.24,13.59559401]
["bitfinex","SOLUSD",1758332957648,1.95991616,239.26,239.25,45.75559401]
["bitfinex","SOLUSD",1758332958246,1.95991616,239.26,239.25,46.41559401]
["bitfinex","SOLUSD",1758332958647,31.2,239.25,239.21,13.59559401]
["bitfinex","SOLUSD",1758332958841,1.95991616,239.23,239.22,45.75559401]
["bitfinex","SOLUSD",1758332959151,1.95991616,239.23,239.22,46.41559401]
["bitfinex","SOLUSD",1758332960037,1.95991616,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758332960237,1.95991616,239.24,239.23,14.25559401]
["bitfinex","SOLUSD",1758332962450,33.15991616,239.26,239.23,18.43567175]
["bitfinex","SOLUSD",1758332962639,31.2,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758332962958,53.0487716,239.37,239.25,14.25559401]
["bitfinex","SOLUSD",1758332962959,1.95991616,239.3,239.25,14.25559401]
["bitfinex","SOLUSD",1758332963141,1.95991616,239.3,239.27,13.59559401]
["bitfinex","SOLUSD",1758332963464,1.95991616,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758332963665,1.95991616,239.3,239.29,45.75559401]
["bitfinex","SOLUSD",1758332963957,1.95991616,239.3,239.29,46.41559401]
["bitfinex","SOLUSD",1758332965357,33.15991616,239.3,239.29,46.41559401]
["bitfinex","SOLUSD",1758332965659,33.15991616,239.3,239.29,45.75559401]
["bitfinex","SOLUSD",1758332966839,33.15991616,239.3,239.23,0.72]
["bitfinex","SOLUSD",1758332966840,6.82877115,239.3,239.23,0.72]
["bitfinex","SOLUSD",1758332967040,7.65993349,239.3,239.24,13.59559401]
["bitfinex","SOLUSD",1758332967259,0.69,239.29,239.25,32.16]
["bitfinex","SOLUSD",1758332967562,31.2,239.27,239.25,32.16]
["bitfinex","SOLUSD",1758332967766,31.89,239.27,239.25,32.16]
["bitfinex","SOLUSD",1758332967968,31.2,239.26,239.25,32.16]
["bitfinex","SOLUSD",1758332968173,33.15991616,239.26,239.25,32.16]
["bitfinex","SOLUSD",1758332969946,37.33946978,239.26,239.25,32.16]
["bitfinex","SOLUSD",1758332974372,38.02946978,239.26,239.25,32.16]
["bitfinex","SOLUSD",1758332975383,37.33946978,239.26,239.25,32.16]
["bitfinex","SOLUSD",1758332975557,35.37955362,239.26,239.25,32.16]
["bitfinex","SOLUSD",1758332975762,37.33946978,239.26,239.25,32.16]
["bitfinex","SOLUSD",1758332978285,40.13988629,239.26,239.25,32.16]
["bitfinex","SOLUSD",1758332978562,33.15991616,239.26,239.25,32.88]
["bitfinex","SOLUSD",1758332978765,1.95991616,239.26,239.25,32.88]
["bitfinex","SOLUSD",1758332978955,33.15991616,239.26,239.25,32.88]
["bitfinex","SOLUSD",1758332979357,33.15991616,239.26,239.19,10.45178623]
["bitfinex","SOLUSD",1758332979565,1.95991616,239.23,239.21,13.59559401]
["bitfinex","SOLUSD",1758332979743,1.95991616,239.23,239.22,14.31559401]
["bitfinex","SOLUSD",1758332979948,1.95991616,239.23,239.22,46.47559401]
["bitfinex","SOLUSD",1758332981375,1.95991616,239.23,239.22,50.65584649]
["bitfinex","SOLUSD",1758332984075,1.95991616,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758332984877,33.15991616,239.26,239.23,18.49567175]
["bitfinex","SOLUSD",1758332985080,33.15991616,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758332985277,33.15991616,239.26,239.25,14.31559401]
["bitfinex","SOLUSD",1758332985475,1.95991616,239.26,239.25,14.31559401]
["bitfinex","SOLUSD",1758332986480,33.15991616,239.28,239.25,18.49532232]
["bitfinex","SOLUSD",1758332986687,33.15991616,239.28,239.27,13.59559401]
["bitfinex","SOLUSD",1758332986862,1.95991616,239.28,239.27,14.31559401]
["bitfinex","SOLUSD",1758332987057,33.15991616,239.29,239.27,14.31559401]
["bitfinex","SOLUSD",1758332987362,33.15991616,239.29,239.28,46.47559401]
["bitfinex","SOLUSD",1758332987560,1.95991616,239.29,239.28,46.47559401]
["bitfinex","SOLUSD",1758332990285,2.64991616,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332991077,1.95991616,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332993367,4.76340946,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332993568,1.95991616,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332993769,4.05730439,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332993977,1.25381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332994293,4.05730439,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332994469,1.25381109,239.29,239.28,46.47559401]
["bitfinex","SOLUSD",1758332994666,4.05730439,239.29,239.28,46.47559401]
["bitfinex","SOLUSD",1758332994870,4.05730439,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332994871,1.25381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332995087,4.05730439,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332995388,1.25381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332995685,4.05730439,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332995884,1.25381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332996086,4.05730439,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332996289,1.25381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332996488,4.05730439,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332996678,1.25381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332996876,4.05730439,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332997077,1.25381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332997279,4.05730439,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332997477,1.25381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332997790,4.05730439,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332998090,1.25381109,239.29,239.28,46.46559401]
["bitfinex","SOLUSD",1758332998277,4.05730439,239.29,239.28,46.46559401]
["bitfinex","SOLUSD",1758332998578,1.25381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758332999376,1.25381109,239.29,239.28,46.46559401]
["bitfinex","SOLUSD",1758333000290,1.25381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758333000485,1.25381109,239.29,239.28,46.43559401]
["bitfinex","SOLUSD",1758333000687,32.45381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758333000874,1.25381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758333001071,1.25381109,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758333001272,1.25381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758333001883,1.94381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758333002188,1.25381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758333003492,32.45381109,239.29,239.28,46.43559401]
["bitfinex","SOLUSD",1758333005907,32.45381109,239.29,239.28,45.75559401]
["bitfinex","SOLUSD",1758333007609,32.45381109,239.29,239.28,45.73559401]
["bitfinex","SOLUSD",1758333010974,32.45381109,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758333011174,32.45381109,239.29,239.28,45.73559401]
["bitfinex","SOLUSD",1758333016105,32.45381109,239.29,239.28,46.41559401]
["bitfinex","SOLUSD",1758333019777,31.2,239.29,239.28,46.41559401]
["bitfinex","SOLUSD",1758333019999,32.45381109,239.29,239.28,46.41559401]
["bitfinex","SOLUSD",1758333023795,32.45381109,239.29,239.28,45.73559401]
["bitfinex","SOLUSD",1758333024308,32.45381109,239.29,239.28,46.41559401]
["bitfinex","SOLUSD",1758333024505,32.45381109,239.29,239.28,32.82]
["bitfinex","SOLUSD",1758333028279,35.25884406,239.29,239.28,46.41559401]
["bitfinex","SOLUSD",1758333030301,35.25884406,239.29,239.28,45.73559401]
["bitfinex","SOLUSD",1758333032804,35.25884406,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758333032996,4.05884406,239.29,239.28,45.73559401]
["bitfinex","SOLUSD",1758333035812,4.05884406,239.29,239.28,46.44559401]
["bitfinex","SOLUSD",1758333037409,4.05884406,239.29,239.28,45.73559401]
["bitfinex","SOLUSD",1758333038792,4.0607695,239.29,239.28,45.73559401]
["bitfinex","SOLUSD",1758333044403,4.0607695,239.29,239.28,46.44559401]
["bitfinex","SOLUSD",1758333048600,4.0607695,239.29,239.28,50.60479828]
["bitfinex","SOLUSD",1758333049716,2.80695841,239.31,239.29,13.59559401]
["bitfinex","SOLUSD",1758333049898,1.25381109,239.35,239.31,13.59559401]
["bitfinex","SOLUSD",1758333050216,1.25381109,239.35,239.28,80.38102605]
["bitfinex","SOLUSD",1758333050217,1.25381109,239.35,239.33,13.59559401]
["bitfinex","SOLUSD",1758333050418,1.25381109,239.35,239.34,32.12]
["bitfinex","SOLUSD",1758333050606,1.25381109,239.35,239.34,32.83]
["bitfinex","SOLUSD",1758333051017,1.25381109,239.35,239.34,37.00815659]
["bitfinex","SOLUSD",1758333051393,1.25381109,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758333051616,1.25381109,239.36,239.35,14.30559401]
["bitfinex","SOLUSD",1758333051918,31.2,239.37,239.35,14.30559401]
["bitfinex","SOLUSD",1758333052219,1.25381109,239.36,239.35,17.77357604]
["bitfinex","SOLUSD",1758333052432,1.25381109,239.36,239.35,49.89357604]
["bitfinex","SOLUSD",1758333052713,1.25381109,239.36,239.35,50.60357604]
["bitfinex","SOLUSD",1758333053920,33.15734003,239.37,239.35,50.60357604]
["bitfinex","SOLUSD",1758333054418,1.95734003,239.37,239.35,50.60357604]
["bitfinex","SOLUSD",1758333055001,33.15734003,239.38,239.35,50.60357604]
["bitfinex","SOLUSD",1758333055699,33.83734003,239.38,239.35,50.60357604]
["bitfinex","SOLUSD",1758333057810,1.95734003,239.37,239.35,50.60357604]
["bitfinex","SOLUSD",1758333058719,1.95734003,239.37,239.35,18.48357604]
["bitfinex","SOLUSD",1758333058922,1.95734003,239.37,239.36,45.71559401]
["bitfinex","SOLUSD",1758333061118,31.2,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758333061119,1.95734003,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758333061421,31.3,239.39,239.37,14.28559401]
["bitfinex","SOLUSD",1758333061614,0.1,239.39,239.38,46.40559401]
["bitfinex","SOLUSD",1758333061818,0.1,239.39,239.38,45.71559401]
["bitfinex","SOLUSD",1758333062002,31.3,239.39,239.38,45.71559401]
["bitfinex","SOLUSD",1758333062403,32.0,239.39,239.38,45.71559401]
["bitfinex","SOLUSD",1758333062923,33.95734003,239.39,239.38,45.71559401]
["bitfinex","SOLUSD",1758333063328,31.2,239.37,239.35,13.59559401]
["bitfinex","SOLUSD",1758333063620,33.85734003,239.37,239.36,45.71559401]
["bitfinex","SOLUSD",1758333065522,33.15734003,239.37,239.36,45.71559401]
["bitfinex","SOLUSD",1758333065725,31.2,239.37,239.36,46.40559401]
["bitfinex","SOLUSD",1758333065919,31.2,239.37,239.36,50.58340149]
["bitfinex","SOLUSD",1758333067912,1.95734003,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758333068223,33.25734003,239.39,239.37,13.59559401]
["bitfinex","SOLUSD",1758333068423,33.25734003,239.39,239.38,45.69559401]
["bitfinex","SOLUSD",1758333069216,2.05734003,239.39,239.38,45.69559401]
["bitfinex","SOLUSD",1758333069416,33.25734003,239.39,239.38,45.69559401]
["bitfinex","SOLUSD",1758333069630,31.3,239.39,239.38,45.69559401]
["bitfinex","SOLUSD",1758333069836,33.25734003,239.39,239.38,45.69559401]
["bitfinex","SOLUSD",1758333071034,2.05734003,239.39,239.38,45.69559401]
["bitfinex","SOLUSD",1758333071436,2.05734003,239.39,239.38,46.38559401]
["bitfinex","SOLUSD",1758333071730,2.05734003,239.39,239.38,45.69559401]
["bitfinex","SOLUSD",1758333071927,33.25734003,239.39,239.38,45.69559401]
["bitfinex","SOLUSD",1758333076543,2.05734003,239.39,239.38,45.69559401]
["bitfinex","SOLUSD",1758333078015,2.05734003,239.39,239.38,46.38559401]
["bitfinex","SOLUSD",1758333078936,0.1,239.39,239.38,50.56305244]
["bitfinex","SOLUSD",1758333081040,0.1,239.39,239.38,50.47617082]
["bitfinex","SOLUSD",1758333081872,2.05734003,239.39,239.38,50.47617082]
["bitfinex","SOLUSD",1758333082229,31.2,239.36,239.32,0.69]
["bitfinex","SOLUSD",1758333082529,1.95734003,239.33,239.32,0.69]
["bitfinex","SOLUSD",1758333082725,1.95734003,239.33,239.32,32.79]
["bitfinex","SOLUSD",1758333082925,1.95734003,239.33,239.32,46.38559401]
["bitfinex","SOLUSD",1758333085527,1.95734003,239.33,239.32,45.69559401]
["bitfinex","SOLUSD",1758333086033,1.95734003,239.33,239.32,46.35559401]
["bitfinex","SOLUSD",1758333086736,1.95734003,239.33,239.32,45.69559401]
["bitfinex","SOLUSD",1758333087255,1.95734003,239.33,239.32,46.35559401]
["bitfinex","SOLUSD",1758333090963,31.2,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758333091142,33.15734003,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758333094575,31.2,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758333097441,31.2,239.35,239.33,13.59559401]
["bitfinex","SOLUSD",1758333097640,31.2,239.35,239.34,45.69559401]
["bitfinex","SOLUSD",1758333101444,1.95734003,239.36,239.34,46.35559401]
["bitfinex","SOLUSD",1758333101768,31.2,239.35,239.34,46.35559401]
["bitfinex","SOLUSD",1758333102263,31.2,239.35,239.34,45.69559401]
["bitfinex","SOLUSD",1758333105251,31.2,239.35,239.34,49.8737506]
["bitfinex","SOLUSD",1758333105450,1.95734003,239.37,239.35,13.59559401]
["bitfinex","SOLUSD",1758333105658,33.15734003,239.37,239.36,45.67559401]
["bitfinex","SOLUSD",1758333105849,31.2,239.37,239.36,46.33559401]
["bitfinex","SOLUSD",1758333106048,31.2,239.37,239.36,45.67559401]
["bitfinex","SOLUSD",1758333108261,34.00622305,239.37,239.36,45.67559401]
["bitfinex","SOLUSD",1758333108475,31.2,239.37,239.36,45.67559401]
["bitfinex","SOLUSD",1758333112373,31.92,239.37,239.36,45.67559401]
["bitfinex","SOLUSD",1758333112553,5.48242899,239.37,239.36,32.08]
["bitfinex","SOLUSD",1758333112749,18.04445399,239.37,239.36,32.08]
["bitfinex","SOLUSD",1758333113766,17.34005842,239.37,239.36,32.08]
["bitfinex","SOLUSD",1758333119772,16.08711396,239.37,239.36,32.08]
["bitfinex","SOLUSD",1758333120075,17.34005842,239.37,239.36,32.08]
["bitfinex","SOLUSD",1758333120278,4.05803342,239.37,239.36,32.08]
["bitfinex","SOLUSD",1758333123554,2.80508896,239.37,239.36,32.08]
["bitfinex","SOLUSD",1758333123752,2.80508896,239.37,239.36,32.77]
["bitfinex","SOLUSD",1758333123956,35.25803342,239.37,239.36,32.77]
["bitfinex","SOLUSD",1758333124378,4.05803342,239.37,239.36,32.77]
["bitfinex","SOLUSD",1758333124570,4.05803342,239.37,239.36,32.08]
["bitfinex","SOLUSD",1758333124886,35.25803342,239.37,239.36,32.08]
["bitfinex","SOLUSD",1758333125861,34.00508896,239.37,239.36,32.08]
["bitfinex","SOLUSD",1758333126185,2.80508896,239.37,239.36,46.36559401]
["bitfinex","SOLUSD",1758333126389,34.00508896,239.37,239.36,46.36559401]
["bitfinex","SOLUSD",1758333126962,2.80508896,239.37,239.36,46.36559401]
["bitfinex","SOLUSD",1758333127389,2.80508896,239.37,239.36,50.54340149]
["bitfinex","SOLUSD",1758333128290,2.80508896,239.37,239.36,46.36559401]
["bitfinex","SOLUSD",1758333130393,2.80508896,239.37,239.36,45.67559401]
["bitfinex","SOLUSD",1758333130575,4.05803342,239.37,239.36,45.67559401]
["bitfinex","SOLUSD",1758333132691,35.25803342,239.37,239.36,45.67559401]
["bitfinex","SOLUSD",1758333133064,35.93803342,239.37,239.3,65.19]
["bitfinex","SOLUSD",1758333133271,32.45294446,239.34,239.31,45.67559401]
["bitfinex","SOLUSD",1758333133475,32.45294446,239.34,239.31,46.36559401]
["bitfinex","SOLUSD",1758333133766,1.25294446,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758333133965,1.25294446,239.34,239.33,45.67559401]
["bitfinex","SOLUSD",1758333134160,1.25294446,239.34,239.32,0.69]
["bitfinex","SOLUSD",1758333134161,8.91850257,239.34,239.28,0.69]
["bitfinex","SOLUSD",1758333134368,31.2,239.31,239.29,45.67559401]
["bitfinex","SOLUSD",1758333134574,31.2,239.31,239.29,13.59559401]
["bitfinex","SOLUSD",1758333134776,31.2,239.31,239.3,45.67559401]
["bitfinex","SOLUSD",1758333134987,0.68,239.33,239.31,13.59559401]
["bitfinex","SOLUSD",1758333135184,34.68665371,239.33,239.32,32.08]
["bitfinex","SOLUSD",1758333135374,34.68665615,239.33,239.32,32.08]
["bitfinex","SOLUSD",1758333136396,35.93960061,239.33,239.32,32.08]
["bitfinex","SOLUSD",1758333136601,40.11793178,239.33,239.32,32.08]
["bitfinex","SOLUSD",1758333142283,40.11793178,239.33,239.29,13.59559401]
["bitfinex","SOLUSD",1758333142587,32.45294446,239.3,239.28,14.28559401]
["bitfinex","SOLUSD",1758333142787,32.45294446,239.3,239.29,45.65559401]
["bitfinex","SOLUSD",1758333142988,32.45294446,239.3,239.29,46.34559401]
["bitfinex","SOLUSD",1758333145402,31.2,239.3,239.29,46.34559401]
["bitfinex","SOLUSD",1758333145700,32.45294446,239.31,239.29,46.34559401]
["bitfinex","SOLUSD",1758333145906,32.45294446,239.31,239.3,0.7]
["bitfinex","SOLUSD",1758333149488,31.2,239.31,239.3,0.7]
["bitfinex","SOLUSD",1758333149694,32.45294446,239.31,239.3,0.7]
["bitfinex","SOLUSD",1758333150711,32.45294446,239.31,239.29,45.65559401]
["bitfinex","SOLUSD",1758333150885,32.45294446,239.31,239.29,46.35559401]
["bitfinex","SOLUSD",1758333151607,32.45294446,239.31,239.29,45.65559401]
["bitfinex","SOLUSD",1758333152112,32.45294446,239.31,239.29,46.35559401]
["bitfinex","SOLUSD",1758333161121,31.2,239.3,239.29,45.65559401]
["bitfinex","SOLUSD",1758333161832,1.25294446,239.3,239.29,45.65559401]
["bitfinex","SOLUSD",1758333162033,32.45294446,239.3,239.29,45.65559401]
["bitfinex","SOLUSD",1758333162241,32.45294446,239.3,239.29,46.35559401]
["bitfinex","SOLUSD",1758333167732,32.45294446,239.3,239.29,45.65559401]
["bitfinex","SOLUSD",1758333171847,31.2,239.3,239.29,45.65559401]
["bitfinex","SOLUSD",1758333175740,1.9586077,239.31,239.29,45.65559401]
["bitfinex","SOLUSD",1758333175947,31.2,239.3,239.29,45.65559401]
["bitfinex","SOLUSD",1758333176151,31.87,239.3,239.24,0.69]
["bitfinex","SOLUSD",1758333176361,31.2,239.26,239.25,45.65559401]
["bitfinex","SOLUSD",1758333176653,31.87,239.26,239.25,45.65559401]
["bitfinex","SOLUSD",1758333177340,33.8286077,239.26,239.25,32.06]
["bitfinex","SOLUSD",1758333179231,38.00816132,239.26,239.25,32.06]
["bitfinex","SOLUSD",1758333181443,38.00816132,239.26,239.22,13.59559401]
["bitfinex","SOLUSD",1758333181740,31.2,239.22,239.2,13.59559401]
["bitfinex","SOLUSD",1758333181950,31.2,239.22,239.21,45.65559401]
["bitfinex","SOLUSD",1758333182147,31.91,239.22,239.21,32.06]
["bitfinex","SOLUSD",1758333182354,0.71,239.22,239.21,32.06]
["bitfinex","SOLUSD",1758333183052,2.6686077,239.22,239.21,32.06]
["bitfinex","SOLUSD",1758333183726,1.9586077,239.22,239.21,32.06]
["bitfinex","SOLUSD",1758333183933,1.9586077,239.22,239.21,32.74]
["bitfinex","SOLUSD",1758333188532,1.9586077,239.22,239.21,32.06]
["bitfinex","SOLUSD",1758333188737,1.9586077,239.22,239.21,32.74]
["bitfinex","SOLUSD",1758333189355,1.9586077,239.22,239.21,32.06]
["bitfinex","SOLUSD",1758333190439,2.6686077,239.22,239.21,32.06]
["bitfinex","SOLUSD",1758333190642,1.9586077,239.22,239.21,32.06]
["bitfinex","SOLUSD",1758333192273,2.6686077,239.22,239.21,32.06]
["bitfinex","SOLUSD",1758333193963,31.2,239.19,239.17,13.59559401]
["bitfinex","SOLUSD",1758333194263,31.2,239.19,239.18,45.65559401]
["bitfinex","SOLUSD",1758333195464,31.2,239.19,239.18,46.33559401]
["bitfinex","SOLUSD",1758333198466,31.2,239.19,239.18,45.65559401]
["bitfinex","SOLUSD",1758333200746,31.2,239.19,239.18,46.33559401]
["bitfinex","SOLUSD",1758333203168,1.9586077,239.2,239.18,45.65559401]
["bitfinex","SOLUSD",1758333203367,33.1586077,239.19,239.18,45.65559401]
["bitfinex","SOLUSD",1758333204759,33.8686077,239.19,239.18,45.65559401]
["bitfinex","SOLUSD",1758333205468,33.1586077,239.19,239.18,45.65559401]
["bitfinex","SOLUSD",1758333205671,1.9586077,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333205974,6.80938448,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333207447,50.5819386,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333207645,19.3819386,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333209576,50.5819386,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333209765,14.53116182,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333209972,14.53116182,239.19,239.18,32.75]
["bitfinex","SOLUSD",1758333210282,14.53116182,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333211474,18.7119386,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333213264,19.3819386,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333214280,18.7119386,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333215167,17.4233309,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333215482,19.3819386,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333216180,18.7119386,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333218494,16.7533309,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333218692,18.7119386,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333221985,6.13938448,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758333222382,6.13938448,239.19,239.16,0.69]
["bitfinex","SOLUSD",1758333222383,31.2,239.17,239.16,0.69]
["bitfinex","SOLUSD",1758333222566,1.9586077,239.17,239.16,32.73]
["bitfinex","SOLUSD",1758333227792,1.9586077,239.17,239.16,32.04]
["bitfinex","SOLUSD",1758333227970,1.9586077,239.17,239.16,32.73]
["bitfinex","SOLUSD",1758333230394,1.9586077,239.17,239.16,32.04]
["bitfinex","SOLUSD",1758333230595,1.9586077,239.17,239.16,32.73]
["bitfinex","SOLUSD",1758333231792,2.6286077,239.17,239.16,32.04]
["bitfinex","SOLUSD",1758333232498,1.9586077,239.17,239.16,32.04]
["bitfinex","SOLUSD",1758333232693,33.1586077,239.17,239.16,32.04]
["bitfinex","SOLUSD",1758333233787,1.9586077,239.17,239.16,32.04]
["bitfinex","SOLUSD",1758333237808,1.25501677,239.17,239.16,32.04]
["bitfinex","SOLUSD",1758333237982,1.25501677,239.17,239.16,32.7]
["bitfinex","SOLUSD",1758333240112,13.82757088,239.17,239.16,32.7]
["bitfinex","SOLUSD",1758333240804,45.02757088,239.17,239.16,32.7]
["bitfinex","SOLUSD",1758333240988,13.82757088,239.17,239.16,32.04]
["bitfinex","SOLUSD",1758333242220,12.57255411,239.17,239.16,32.74]
["bitfinex","SOLUSD",1758333242391,13.82757088,239.17,239.16,32.74]
["bitfinex","SOLUSD",1758333246216,13.82757088,239.17,239.16,0.7]
["bitfinex","SOLUSD",1758333246401,13.82757088,239.17,239.16,32.72]
["bitfinex","SOLUSD",1758333252216,13.82757088,239.17,239.16,32.02]
["bitfinex","SOLUSD",1758333253934,13.82757088,239.17,239.16,32.72]
["bitfinex","SOLUSD",1758333257136,12.57255411,239.17,239.16,32.72]
["bitfinex","SOLUSD",1758333257430,1.25501677,239.21,239.17,13.59559401]
["bitfinex","SOLUSD",1758333257640,31.2,239.19,239.18,0.7]
["bitfinex","SOLUSD",1758333257812,31.2,239.19,239.18,46.31559401]
["bitfinex","SOLUSD",1758333258314,31.2,239.19,239.18,50.49654559]
["bitfinex","SOLUSD",1758333286549,12.57044688,239.2,239.19,13.59559401]
["bitfinex","SOLUSD",1758333286850,0.66,239.26,239.19,14.28559401]
["bitfinex","SOLUSD",1758333286851,31.2,239.23,239.19,14.28559401]
["bitfinex","SOLUSD",1758333287067,1.25501677,239.25,239.2,32.69]
["bitfinex","SOLUSD",1758333287254,31.2,239.23,239.21,0.69]
["bitfinex","SOLUSD",1758333287565,43.76939352,239.23,239.22,32.0]
["bitfinex","SOLUSD",1758333288972,44.42939352,239.23,239.22,32.0]
["bitfinex","SOLUSD",1758333289368,43.76939352,239.23,239.22,32.0]
["bitfinex","SOLUSD",1758333291863,43.76939352,239.23,239.22,31.98]
["bitfinex","SOLUSD",1758333300161,31.2,239.24,239.22,31.98]
["bitfinex","SOLUSD",1758333300364,31.2,239.24,239.23,14.31559401]
["bitfinex","SOLUSD",1758333300559,12.56781383,239.27,239.24,13.59559401]
["bitfinex","SOLUSD",1758333300757,1.95946443,239.32,239.25,32.7]
["bitfinex","SOLUSD",1758333300758,0.66,239.3,239.25,32.7]
["bitfinex","SOLUSD",1758333300958,34.00110477,239.29,239.26,0.72]
["bitfinex","SOLUSD",1758333301168,43.76676092,239.29,239.27,31.98]
["bitfinex","SOLUSD",1758333301784,44.42676092,239.29,239.27,31.98]
["bitfinex","SOLUSD",1758333301980,43.76676092,239.29,239.27,31.98]
["bitfinex","SOLUSD",1758333302560,44.42676092,239.29,239.27,31.98]
["bitfinex","SOLUSD",1758333303283,31.2,239.28,239.27,31.98]
["bitfinex","SOLUSD",1758333303456,43.76676091,239.28,239.27,31.98]
["bitfinex","SOLUSD",1758333305779,44.42676091,239.28,239.27,31.98]
["bitfinex","SOLUSD",1758333306284,48.60596518,239.28,239.27,31.98]
["bitfinex","SOLUSD",1758333309068,48.60596518,239.28,239.19,64.5]
["bitfinex","SOLUSD",1758333309389,31.2,239.24,239.2,46.29559401]
["bitfinex","SOLUSD",1758333309682,33.81946443,239.25,239.21,0.72]
["bitfinex","SOLUSD",1758333309978,33.81946443,239.25,239.22,31.98]
["bitfinex","SOLUSD",1758333310183,37.33930435,239.25,239.22,32.7]
["bitfinex","SOLUSD",1758333310667,12.56886691,239.24,239.22,32.7]
["bitfinex","SOLUSD",1758333310872,12.56886691,239.24,239.23,0.72]
["bitfinex","SOLUSD",1758333311075,12.56886691,239.24,239.22,31.98]
["bitfinex","SOLUSD",1758333311285,12.56886691,239.24,239.22,32.7]
["bitfinex","SOLUSD",1758333311881,16.7487722,239.24,239.22,31.98]
["bitfinex","SOLUSD",1758333312587,31.2,239.22,239.21,0.72]
["bitfinex","SOLUSD",1758333312890,31.2,239.22,239.21,31.96]
["bitfinex","SOLUSD",1758333313264,43.76939353,239.22,239.21,31.96]
["bitfinex","SOLUSD",1758333314272,47.94964601,239.22,239.19,0.72]
["bitfinex","SOLUSD",1758333314478,2.61946443,239.21,239.2,31.96]
["bitfinex","SOLUSD",1758333314990,15.18991131,239.21,239.2,31.96]
["bitfinex","SOLUSD",1758333315568,19.37033854,239.21,239.2,31.96]
["bitfinex","SOLUSD",1758333316089,19.37033854,239.21,239.17,14.31559401]
["bitfinex","SOLUSD",1758333316290,0.66,239.2,239.17,0.72]
["bitfinex","SOLUSD",1758333316477,31.2,239.19,239.18,31.96]
["bitfinex","SOLUSD",1758333316672,37.56593152,239.19,239.18,31.96]
["bitfinex","SOLUSD",1758333317578,37.56593152,239.19,239.18,32.68]
["bitfinex","SOLUSD",1758333318079,37.56593152,239.19,239.18,31.96]
["bitfinex","SOLUSD",1758333318387,37.56593152,239.19,239.18,32.68]
["bitfinex","SOLUSD",1758333326771,37.56593152,239.19,239.18,31.96]
["bitfinex","SOLUSD",1758333327074,38.27593152,239.19,239.18,31.96]
["bitfinex","SOLUSD",1758333327297,37.56593152,239.19,239.18,31.96]
["bitfinex","SOLUSD",1758333328878,44.41626752,239.19,239.14,0.71]
["bitfinex","SOLUSD",1758333329080,0.71,239.18,239.15,45.55559401]
["bitfinex","SOLUSD",1758333329278,37.340336,239.19,239.15,46.26559401]
["bitfinex","SOLUSD",1758333329578,12.57202724,239.17,239.15,45.55559401]
["bitfinex","SOLUSD",1758333329788,12.57202724,239.17,239.16,0.71]
["bitfinex","SOLUSD",1758333335006,31.2,239.17,239.16,0.71]
["bitfinex","SOLUSD",1758333335584,31.2,239.16,239.15,45.55559401]
["bitfinex","SOLUSD",1758333335789,31.2,239.16,239.15,46.26559401]
["bitfinex","SOLUSD",1758333337509,31.2,239.16,239.15,45.55559401]
["bitfinex","SOLUSD",1758333338012,31.2,239.16,239.15,46.26559401]
["bitfinex","SOLUSD",1758333338210,31.2,239.16,239.15,31.96]
["bitfinex","SOLUSD",1758333338400,4.18112755,239.17,239.15,31.96]
["bitfinex","SOLUSD",1758333338603,16.75368167,239.17,239.15,31.96]
["bitfinex","SOLUSD",1758333339204,16.75368167,239.17,239.15,32.67]
["bitfinex","SOLUSD",1758333341199,12.57255412,239.17,239.15,32.67]
["bitfinex","SOLUSD",1758333342023,12.57255412,239.17,239.12,6.14140972]
["bitfinex","SOLUSD",1758333342024,31.2,239.14,239.12,0.71]
["bitfinex","SOLUSD",1758333342195,31.2,239.14,239.13,31.96]
["bitfinex","SOLUSD",1758333343496,43.77466205,239.14,239.13,31.96]
["bitfinex","SOLUSD",1758333346623,48.66631296,239.14,239.13,31.96]
["bitfinex","SOLUSD",1758333346822,50.62577739,239.14,239.13,31.96]
["bitfinex","SOLUSD",1758333349405,50.62577739,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758333349617,1.95946443,239.12,239.11,32.06]
["bitfinex","SOLUSD",1758333350007,15.24623514,239.12,239.11,32.06]
["bitfinex","SOLUSD",1758333350722,19.4282358,239.12,239.11,32.06]
["bitfinex","SOLUSD",1758333356425,18.7182358,239.12,239.11,32.06]
["bitfinex","SOLUSD",1758333356636,16.75877137,239.12,239.11,32.06]
["bitfinex","SOLUSD",1758333356816,18.7182358,239.12,239.11,32.06]
["bitfinex","SOLUSD",1758333357008,19.3882358,239.12,239.11,32.06]
["bitfinex","SOLUSD",1758333359728,18.01429834,239.12,239.11,32.06]
["bitfinex","SOLUSD",1758333361527,18.72429834,239.12,239.11,32.06]
["bitfinex","SOLUSD",1758333364824,18.72429834,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758333369422,19.00862148,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758333377548,21.80468591,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758333379358,26.82679379,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758333381155,21.80468591,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758333384831,26.82679379,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758333391241,31.2,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758333391458,35.2515914,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758333391641,4.7515914,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758333391843,33.15552697,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758333392043,4.7515914,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758333392369,1.95552697,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758333392548,3.63292198,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758333393372,7.81527246,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758333393576,10.61133689,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758333394463,10.61133689,239.1,239.07,0.2]
["bitfinex","SOLUSD",1758333394464,31.48432314,239.08,239.07,0.2]
["bitfinex","SOLUSD",1758333394660,35.53591454,239.08,239.07,0.2]
["bitfinex","SOLUSD",1758333395047,37.91359096,239.08,239.07,0.2]
["bitfinex","SOLUSD",1758333395672,42.09629131,239.08,239.07,0.2]
["bitfinex","SOLUSD",1758333395850,0.28432314,239.07,239.05,0.2]
["bitfinex","SOLUSD",1758333396046,4.0515914,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758333396868,8.23464168,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758333397058,9.9123181,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758333398261,7.11625367,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758333399369,5.8607267,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758333399572,7.11625367,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758333401849,9.9123181,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758333402250,10.6123181,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758333403066,9.9123181,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758333403272,10.6123181,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758333403570,9.9123181,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758333404578,31.2,239.04,239.03,0.91]
["bitfinex","SOLUSD",1758333404877,32.73985011,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333405265,34.41752653,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333405487,33.16199956,239.04,239.03,0.91]
["bitfinex","SOLUSD",1758333405673,38.60092679,239.04,239.03,0.91]
["bitfinex","SOLUSD",1758333407377,1.96199956,239.04,239.03,0.91]
["bitfinex","SOLUSD",1758333407559,1.25552697,239.04,239.03,0.91]
["bitfinex","SOLUSD",1758333408081,32.45552697,239.04,239.03,0.91]
["bitfinex","SOLUSD",1758333408482,1.25552697,239.04,239.03,0.91]
["bitfinex","SOLUSD",1758333409450,5.43892723,239.04,239.03,0.91]
["bitfinex","SOLUSD",1758333410577,7.11639258,239.04,239.03,0.91]
["bitfinex","SOLUSD",1758333418964,38.31639258,239.04,239.03,0.91]
["bitfinex","SOLUSD",1758333419164,7.11639258,239.04,239.03,0.91]
["bitfinex","SOLUSD",1758333421784,7.82415349,239.04,239.03,0.91]
["bitfinex","SOLUSD",1758333423586,7.82415349,239.04,239.03,0.9]
["bitfinex","SOLUSD",1758333424658,10.61977719,239.04,239.03,0.9]
["bitfinex","SOLUSD",1758333424863,7.82415349,239.04,239.03,0.9]
["bitfinex","SOLUSD",1758333428069,7.82415349,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333429566,39.02415349,239.04,239.03,0.9]
["bitfinex","SOLUSD",1758333429767,10.61977719,239.04,239.03,0.9]
["bitfinex","SOLUSD",1758333429968,10.61977719,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333430168,7.82415349,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333431182,41.81977719,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333431376,10.61977719,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333431571,7.82415349,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333431786,10.61977719,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333431990,7.82415349,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333432170,10.61977719,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333432370,39.02415349,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333432685,10.61977719,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333434295,7.82415349,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333434479,10.62369658,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333437998,11.62801972,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333441078,8.6604087,239.04,239.03,0.9]
["bitfinex","SOLUSD",1758333441286,10.62369658,239.04,239.03,0.9]
["bitfinex","SOLUSD",1758333443884,41.82369658,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333444086,10.62369658,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333444499,41.82369658,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333444720,10.62369658,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333446490,10.62369658,239.04,239.03,0.89]
["bitfinex","SOLUSD",1758333447106,41.82369658,239.04,239.03,0.89]
["bitfinex","SOLUSD",1758333448915,37.64029632,239.04,239.03,0.89]
["bitfinex","SOLUSD",1758333449212,6.44029632,239.04,239.03,0.89]
["bitfinex","SOLUSD",1758333452820,10.62369658,239.04,239.03,0.89]
["bitfinex","SOLUSD",1758333454204,11.33369658,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333459723,10.62369658,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333466330,11.33369658,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333466828,10.62369658,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333481565,4.47700844,239.04,239.03,0.88]
["bitfinex","SOLUSD",1758333481772,9.91679206,239.04,239.03,0.88]
["bitfinex","SOLUSD",1758333481973,4.47700844,239.04,239.03,0.88]
["bitfinex","SOLUSD",1758333482178,5.7333918,239.04,239.03,0.88]
["bitfinex","SOLUSD",1758333482588,9.91679206,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333482750,10.56679206,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333487971,10.8511152,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758333488174,0.28432314,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758333488378,8.49560236,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758333488675,8.49525635,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758333488872,10.17307351,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758333489069,14.35664879,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758333489875,10.85164203,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758333494466,10.85164203,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758333494664,7.83960201,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758333494866,0.28432314,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758333495065,40.37452508,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758333495666,45.40005852,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758333496383,47.07822764,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758333499565,47.07822764,238.99,238.94,0.2]
["bitfinex","SOLUSD",1758333499769,32.7407065,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333499968,32.7407065,238.95,238.94,0.88]
["bitfinex","SOLUSD",1758333499969,35.54024959,238.95,238.94,0.88]
["bitfinex","SOLUSD",1758333500170,4.34024959,238.95,238.94,0.88]
["bitfinex","SOLUSD",1758333500491,32.7407065,238.95,238.94,0.88]
["bitfinex","SOLUSD",1758333500686,10.20353546,238.95,238.94,0.88]
["bitfinex","SOLUSD",1758333501786,10.20353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333504897,10.85353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333505693,10.20353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333506276,10.20353546,238.95,238.94,0.91]
["bitfinex","SOLUSD",1758333506889,10.20353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333508788,41.40353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333509094,10.20353546,238.95,238.94,0.91]
["bitfinex","SOLUSD",1758333509298,10.20353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333510294,10.91353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333511984,42.11353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333512297,10.91353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333515302,10.20353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333517087,41.40353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333517293,10.20353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333517686,7.40399237,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333518092,7.40399237,238.95,238.94,0.91]
["bitfinex","SOLUSD",1758333518283,41.40353546,238.95,238.94,0.91]
["bitfinex","SOLUSD",1758333518484,10.20353546,238.95,238.94,0.91]
["bitfinex","SOLUSD",1758333518681,7.40399237,238.95,238.94,0.91]
["bitfinex","SOLUSD",1758333520403,38.60399237,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333520596,10.20353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333520791,41.40353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333521010,10.20353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333521196,41.40353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333521400,10.20353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333521785,7.40399237,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333523799,10.20353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333524123,41.40353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333524288,10.20353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333525390,41.40353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333525590,10.91353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333526289,42.11353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333526490,10.91353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333529408,10.20353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333532199,8.9471521,238.95,238.94,0.91]
["bitfinex","SOLUSD",1758333532409,10.20353546,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333537331,44.90269944,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333537636,13.70269944,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758333540138,31.2,238.93,238.92,0.71]
["bitfinex","SOLUSD",1758333540308,35.25592645,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758333540509,2.79954309,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333540732,35.25592645,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333541044,39.44246613,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758333542640,43.62796755,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758333543832,44.33718731,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758333549433,42.37158419,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758333549634,44.33718731,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758333564768,44.33718731,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333570480,42.37158419,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333570670,44.33718731,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333576278,42.37158419,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333576576,44.33718731,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333586686,45.00718731,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333587893,44.33718731,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333590595,44.33718731,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758333590895,44.33718731,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333591089,38.18608277,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758333591293,2.79954309,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758333592077,4.76514621,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758333592276,2.79954309,238.92,238.91,4.94567661]
["bitfinex","SOLUSD",1758333593110,9.62064763,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333593610,7.65504451,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333593778,9.62064763,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333593970,22.20850035,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333595709,22.49282349,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758333595888,31.2,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758333596203,4.76514621,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758333596412,5.42514621,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758333596707,18.01458367,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758333597303,53.68475863,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758333597490,22.48475863,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758333604293,21.54043549,238.9,238.89,0.87]
["bitfinex","SOLUSD",1758333604911,52.74043549,238.9,238.89,0.87]
["bitfinex","SOLUSD",1758333605089,21.54043549,238.9,238.89,0.87]
["bitfinex","SOLUSD",1758333605806,20.83288433,238.9,238.89,0.87]
["bitfinex","SOLUSD",1758333606121,52.74288433,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758333606329,21.82720747,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758333607403,20.56915551,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758333607610,21.82720747,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758333611154,31.2,238.87,238.81,0.1]
["bitfinex","SOLUSD",1758333611311,2.79954309,238.86,238.82,0.67]
["bitfinex","SOLUSD",1758333611507,1.25805196,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758333611819,1.25805196,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333612533,7.12424989,238.82,238.81,0.77]
["bitfinex","SOLUSD",1758333612727,34.1369959,238.82,238.81,0.77]
["bitfinex","SOLUSD",1758333613930,1.25805196,238.86,238.81,4.95742933]
["bitfinex","SOLUSD",1758333614123,1.25805196,238.86,238.82,0.67]
["bitfinex","SOLUSD",1758333614430,4.06162605,238.89,238.83,13.59559401]
["bitfinex","SOLUSD",1758333614614,31.2,238.88,238.84,0.67]
["bitfinex","SOLUSD",1758333615018,32.45805196,238.88,238.84,0.67]
["bitfinex","SOLUSD",1758333615533,32.45805196,238.88,238.84,4.85677555]
["bitfinex","SOLUSD",1758333615742,31.2,238.88,238.85,0.67]
["bitfinex","SOLUSD",1758333616427,1.25805196,238.89,238.85,0.67]
["bitfinex","SOLUSD",1758333616742,31.2,238.88,238.85,0.67]
["bitfinex","SOLUSD",1758333616937,31.2,238.88,238.85,4.85669574]
["bitfinex","SOLUSD",1758333617239,31.2,238.88,238.86,0.67]
["bitfinex","SOLUSD",1758333619124,31.2,238.88,238.86,4.85651152]
["bitfinex","SOLUSD",1758333619335,31.2,238.88,238.86,0.67]
["bitfinex","SOLUSD",1758333619635,31.2,238.88,238.82,4.18725399]
["bitfinex","SOLUSD",1758333619636,31.2,238.87,238.82,4.18725399]
["bitfinex","SOLUSD",1758333620022,1.25805196,238.88,238.82,4.18725399]
["bitfinex","SOLUSD",1758333620219,1.25805196,238.88,238.84,13.59559401]
["bitfinex","SOLUSD",1758333620422,1.25805196,238.88,238.85,0.67]
["bitfinex","SOLUSD",1758333620643,1.25805196,238.89,238.85,0.67]
["bitfinex","SOLUSD",1758333620829,31.2,238.86,238.85,0.67]
["bitfinex","SOLUSD",1758333621018,31.2,238.86,238.85,4.85672807]
["bitfinex","SOLUSD",1758333621220,31.2,238.86,238.85,18.45232208]
["bitfinex","SOLUSD",1758333621424,31.2,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1758333621731,31.2,238.87,238.86,14.26559401]
["bitfinex","SOLUSD",1758333621938,1.25805196,238.9,238.86,14.26559401]
["bitfinex","SOLUSD",1758333622135,31.2,238.89,238.87,0.67]
["bitfinex","SOLUSD",1758333622730,31.2,238.89,238.88,0.67]
["bitfinex","SOLUSD",1758333623834,32.45805196,238.94,238.88,4.85620227]
["bitfinex","SOLUSD",1758333624148,31.2,238.9,238.89,0.67]
["bitfinex","SOLUSD",1758333625143,2.80204003,238.9,238.89,0.67]
["bitfinex","SOLUSD",1758333629651,31.2,238.91,238.89,0.67]
["bitfinex","SOLUSD",1758333629837,31.2,238.9,238.89,19.709614]
["bitfinex","SOLUSD",1758333630045,31.2,238.9,238.89,19.689614]
["bitfinex","SOLUSD",1758333630440,31.2,238.92,238.89,19.689614]
["bitfinex","SOLUSD",1758333630651,31.2,238.92,238.85,44.65567777]
["bitfinex","SOLUSD",1758333630950,3.49284494,238.91,238.87,13.59559401]
["bitfinex","SOLUSD",1758333631153,2.80284494,238.91,238.88,0.65]
["bitfinex","SOLUSD",1758333631966,6.98852662,238.91,238.89,0.65]
["bitfinex","SOLUSD",1758333632532,6.98852662,238.91,238.87,13.59559401]
["bitfinex","SOLUSD",1758333632851,0.69,238.9,238.83,1.25805196]
["bitfinex","SOLUSD",1758333633034,31.2,238.88,238.84,32.02]
["bitfinex","SOLUSD",1758333633234,31.2,238.87,238.84,32.67]
["bitfinex","SOLUSD",1758333633936,31.2,238.87,238.81,19.14106649]
["bitfinex","SOLUSD",1758333633937,31.2,238.85,238.83,32.02]
["bitfinex","SOLUSD",1758333634137,31.2,238.85,238.83,32.67]
["bitfinex","SOLUSD",1758333634332,4.87643968,238.87,238.83,32.67]
["bitfinex","SOLUSD",1758333634560,4.74979256,238.86,238.81,0.1]
["bitfinex","SOLUSD",1758333634732,31.2,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758333634936,31.2,238.83,238.81,0.75]
["bitfinex","SOLUSD",1758333635257,31.2,238.83,238.82,0.65]
["bitfinex","SOLUSD",1758333635651,31.2,238.87,238.83,4.18707867]
["bitfinex","SOLUSD",1758333635853,4.18602934,238.89,238.84,0.65]
["bitfinex","SOLUSD",1758333636160,31.2,238.85,238.84,0.65]
["bitfinex","SOLUSD",1758333636340,31.2,238.85,238.82,14.24559401]
["bitfinex","SOLUSD",1758333636542,31.2,238.85,238.83,32.06]
["bitfinex","SOLUSD",1758333636845,0.69,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758333637349,2.80040544,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758333637558,3.49040544,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758333638269,4.87674794,238.85,238.81,0.75]
["bitfinex","SOLUSD",1758333639849,31.2,238.82,238.81,0.75]
["bitfinex","SOLUSD",1758333640560,0.69,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333640975,13.28207958,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333641859,17.46933357,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333644954,47.97933357,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333645162,16.77933357,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333645467,12.59207958,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333645863,4.87654001,238.87,238.81,0.75]
["bitfinex","SOLUSD",1758333646174,12.59049418,238.85,238.81,0.75]
["bitfinex","SOLUSD",1758333646380,12.59049418,238.85,238.81,4.93742933]
["bitfinex","SOLUSD",1758333646589,12.59049418,238.85,238.82,0.65]
["bitfinex","SOLUSD",1758333646779,31.2,238.82,238.81,14.34559401]
["bitfinex","SOLUSD",1758333646956,31.2,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758333648957,31.2,238.82,238.81,14.34559401]
["bitfinex","SOLUSD",1758333649662,31.89,238.85,238.81,18.53300903]
["bitfinex","SOLUSD",1758333649873,31.2,238.83,238.81,18.53300903]
["bitfinex","SOLUSD",1758333650967,31.2,238.83,238.82,32.1]
["bitfinex","SOLUSD",1758333651166,31.2,238.83,238.82,32.75]
["bitfinex","SOLUSD",1758333651555,31.2,238.83,238.82,32.1]
["bitfinex","SOLUSD",1758333652789,16.77599302,238.86,238.82,32.1]
["bitfinex","SOLUSD",1758333652790,31.89,238.85,238.82,32.1]
["bitfinex","SOLUSD",1758333653082,0.69,238.84,238.82,32.1]
["bitfinex","SOLUSD",1758333654786,47.97623881,238.85,238.82,32.1]
["bitfinex","SOLUSD",1758333654949,0.69,238.83,238.82,32.1]
["bitfinex","SOLUSD",1758333655155,0.69,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758333655652,1.25805196,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333656067,1.91805196,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333656673,18.69685702,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333657378,17.43880506,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333664783,16.77880506,238.82,238.81,0.78]
["bitfinex","SOLUSD",1758333664977,12.59155107,238.82,238.81,0.78]
["bitfinex","SOLUSD",1758333665180,4.1869889,238.84,238.81,0.78]
["bitfinex","SOLUSD",1758333665377,12.59155107,238.83,238.82,0.68]
["bitfinex","SOLUSD",1758333665566,12.59155107,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758333665769,31.2,238.84,238.82,0.68]
["bitfinex","SOLUSD",1758333666189,1.67880302,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758333666489,1.67880302,238.83,238.81,0.78]
["bitfinex","SOLUSD",1758333667890,1.67880302,238.83,238.82,0.68]
["bitfinex","SOLUSD",1758333668792,32.87880302,238.83,238.82,0.68]
["bitfinex","SOLUSD",1758333668992,31.2,238.83,238.82,0.68]
["bitfinex","SOLUSD",1758333669289,33.26617004,238.84,238.82,32.76]
["bitfinex","SOLUSD",1758333669475,33.26617004,238.84,238.83,0.68]
["bitfinex","SOLUSD",1758333669974,31.2,238.84,238.83,0.68]
["bitfinex","SOLUSD",1758333670990,31.2,238.84,238.83,15.56176405]
["bitfinex","SOLUSD",1758333671206,0.7,238.91,238.83,16.24176405]
["bitfinex","SOLUSD",1758333671380,31.2,238.88,238.85,1.96617004]
["bitfinex","SOLUSD",1758333671585,31.2,238.88,238.86,32.76]
["bitfinex","SOLUSD",1758333672286,31.2,238.88,238.86,32.08]
["bitfinex","SOLUSD",1758333672482,31.2,238.91,238.87,0.68]
["bitfinex","SOLUSD",1758333672676,34.00106076,238.9,238.87,0.68]
["bitfinex","SOLUSD",1758333672898,31.2,238.89,238.87,0.68]
["bitfinex","SOLUSD",1758333673575,31.2,238.89,238.88,0.68]
["bitfinex","SOLUSD",1758333675207,0.7,238.89,238.86,32.08]
["bitfinex","SOLUSD",1758333675386,0.7,238.88,238.86,32.08]
["bitfinex","SOLUSD",1758333675997,31.2,238.87,238.86,32.08]
["bitfinex","SOLUSD",1758333676301,31.9,238.87,238.8,17.78318739]
["bitfinex","SOLUSD",1758333676504,31.2,238.85,238.78,14.27559401]
["bitfinex","SOLUSD",1758333676706,31.2,238.85,238.81,32.18]
["bitfinex","SOLUSD",1758333677005,31.2,238.83,238.81,32.86]
["bitfinex","SOLUSD",1758333677179,31.2,238.83,238.82,14.27559401]
["bitfinex","SOLUSD",1758333677382,33.86617004,238.9,238.82,14.27559401]
["bitfinex","SOLUSD",1758333677684,31.2,238.86,238.83,0.68]
["bitfinex","SOLUSD",1758333678083,31.2,238.86,238.84,0.68]
["bitfinex","SOLUSD",1758333678385,31.2,238.86,238.85,32.12]
["bitfinex","SOLUSD",1758333680900,0.7,238.86,238.85,32.12]
["bitfinex","SOLUSD",1758333681090,31.2,238.85,238.82,13.59559401]
["bitfinex","SOLUSD",1758333681399,0.7,238.84,238.83,32.1]
["bitfinex","SOLUSD",1758333681606,0.7,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758333681919,31.9,238.83,238.82,32.12]
["bitfinex","SOLUSD",1758333682800,36.08707867,238.83,238.82,32.12]
["bitfinex","SOLUSD",1758333683512,35.38707867,238.83,238.82,32.12]
["bitfinex","SOLUSD",1758333685512,31.2,238.83,238.82,32.12]
["bitfinex","SOLUSD",1758333685941,31.2,238.83,238.82,32.84]
["bitfinex","SOLUSD",1758333686594,4.18654712,238.87,238.82,32.84]
["bitfinex","SOLUSD",1758333686595,31.2,238.86,238.82,32.84]
["bitfinex","SOLUSD",1758333686808,31.2,238.85,238.83,0.72]
["bitfinex","SOLUSD",1758333688612,31.2,238.85,238.82,32.12]
["bitfinex","SOLUSD",1758333688613,0.65,238.84,238.82,32.12]
["bitfinex","SOLUSD",1758333689511,4.18679916,238.85,238.82,32.12]
["bitfinex","SOLUSD",1758333689715,4.83679916,238.85,238.82,32.12]
["bitfinex","SOLUSD",1758333690124,35.38656603,238.86,238.82,32.12]
["bitfinex","SOLUSD",1758333690425,31.2,238.84,238.83,0.72]
["bitfinex","SOLUSD",1758333691120,31.2,238.84,238.82,32.12]
["bitfinex","SOLUSD",1758333691313,4.83692618,238.84,238.82,32.12]
["bitfinex","SOLUSD",1758333691621,36.03692618,238.84,238.82,32.12]
["bitfinex","SOLUSD",1758333691821,38.00309622,238.84,238.82,32.12]
["bitfinex","SOLUSD",1758333692710,36.03692618,238.84,238.82,32.12]
["bitfinex","SOLUSD",1758333693518,4.83707867,238.83,238.82,32.12]
["bitfinex","SOLUSD",1758333693927,31.2,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333694107,1.96617004,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333694428,2.61617004,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333695222,6.80342403,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333696731,16.7791679,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758333697406,17.4291679,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758333698532,16.7791679,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758333698737,16.7791679,238.83,238.81,0.82]
["bitfinex","SOLUSD",1758333699624,16.7791679,238.83,238.82,0.72]
["bitfinex","SOLUSD",1758333700526,16.7791679,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758333700724,16.7791679,238.83,238.81,0.82]
["bitfinex","SOLUSD",1758333701329,16.7791679,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758333702213,12.59207958,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758333702417,12.59207958,238.83,238.81,0.82]
["bitfinex","SOLUSD",1758333702735,12.59207958,238.83,238.82,0.72]
["bitfinex","SOLUSD",1758333702920,35.3867355,238.85,238.82,0.72]
["bitfinex","SOLUSD",1758333703313,31.2,238.83,238.82,0.72]
["bitfinex","SOLUSD",1758333703743,31.2,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758333703912,31.2,238.83,238.81,0.82]
["bitfinex","SOLUSD",1758333704238,31.2,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333704446,35.38725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333704745,17.42880506,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333708964,48.62880506,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333709142,17.42880506,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333709642,47.97880506,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333709849,16.77880506,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333710757,12.59155107,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333711056,31.2,238.83,238.81,0.82]
["bitfinex","SOLUSD",1758333711261,43.7910226,238.83,238.81,0.82]
["bitfinex","SOLUSD",1758333713069,43.7910226,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758333714545,31.2,238.83,238.82,0.72]
["bitfinex","SOLUSD",1758333714739,12.59049418,238.84,238.82,0.72]
["bitfinex","SOLUSD",1758333714945,31.2,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333715463,31.2,238.82,238.81,0.82]
["bitfinex","SOLUSD",1758333717378,31.2,238.82,238.81,5.00742933]
["bitfinex","SOLUSD",1758333718375,2.65617004,238.87,238.81,5.00742933]
["bitfinex","SOLUSD",1758333718582,31.2,238.84,238.81,5.00742933]
["bitfinex","SOLUSD",1758333718766,31.2,238.83,238.82,4.86724895]
["bitfinex","SOLUSD",1758333718942,31.2,238.83,238.82,36.94724895]
["bitfinex","SOLUSD",1758333719343,31.2,238.88,238.82,36.94724895]
["bitfinex","SOLUSD",1758333719649,31.2,238.84,238.83,0.68]
["bitfinex","SOLUSD",1758333720279,31.2,238.84,238.83,4.86707867]
["bitfinex","SOLUSD",1758333721178,12.58943746,238.87,238.83,4.86707867]
["bitfinex","SOLUSD",1758333721179,31.2,238.86,238.83,4.86707867]
["bitfinex","SOLUSD",1758333721361,31.2,238.86,238.84,0.68]
["bitfinex","SOLUSD",1758333721682,31.2,238.88,238.84,0.68]
["bitfinex","SOLUSD",1758333721880,10.74877226,238.91,238.85,0.68]
["bitfinex","SOLUSD",1758333721881,12.58943746,238.86,238.85,0.68]
["bitfinex","SOLUSD",1758333722772,31.86,238.9,238.85,0.68]
["bitfinex","SOLUSD",1758333722976,31.2,238.88,238.86,32.08]
["bitfinex","SOLUSD",1758333723179,2.80217133,238.87,238.86,32.08]
["bitfinex","SOLUSD",1758333725285,31.2,238.88,238.86,32.08]
["bitfinex","SOLUSD",1758333725884,31.86,238.88,238.86,32.08]
["bitfinex","SOLUSD",1758333727386,31.2,238.85,238.82,32.06]
["bitfinex","SOLUSD",1758333727569,1.25797625,238.83,238.82,32.06]
["bitfinex","SOLUSD",1758333727767,1.91797625,238.83,238.82,32.06]
["bitfinex","SOLUSD",1758333728292,14.50847043,238.83,238.82,32.06]
["bitfinex","SOLUSD",1758333729494,13.25049418,238.83,238.82,32.06]
["bitfinex","SOLUSD",1758333729990,12.59049418,238.83,238.82,32.06]
["bitfinex","SOLUSD",1758333730178,31.2,238.83,238.82,32.06]
["bitfinex","SOLUSD",1758333730381,31.2,238.83,238.82,32.74]
["bitfinex","SOLUSD",1758333730767,31.2,238.85,238.82,32.74]
["bitfinex","SOLUSD",1758333730969,31.2,238.85,238.83,0.68]
["bitfinex","SOLUSD",1758333732089,43.78943746,238.85,238.82,32.06]
["bitfinex","SOLUSD",1758333732269,43.78943746,238.85,238.82,32.74]
["bitfinex","SOLUSD",1758333732696,31.2,238.85,238.82,32.06]
["bitfinex","SOLUSD",1758333732984,13.24943746,238.84,238.82,32.06]
["bitfinex","SOLUSD",1758333733399,12.58943746,238.84,238.82,32.06]
["bitfinex","SOLUSD",1758333734796,31.2,238.86,238.83,0.68]
["bitfinex","SOLUSD",1758333734992,43.78890917,238.86,238.83,0.68]
["bitfinex","SOLUSD",1758333735191,31.2,238.87,238.83,13.59559401]
["bitfinex","SOLUSD",1758333735498,43.78838092,238.87,238.84,0.68]
["bitfinex","SOLUSD",1758333735691,43.78838092,238.87,238.85,32.08]
["bitfinex","SOLUSD",1758333738382,43.78838092,238.87,238.86,0.68]
["bitfinex","SOLUSD",1758333738582,31.2,238.87,238.86,0.68]
["bitfinex","SOLUSD",1758333738879,31.2,238.86,238.85,36.26672419]
["bitfinex","SOLUSD",1758333739096,31.2,238.86,238.85,36.94672419]
["bitfinex","SOLUSD",1758333745686,31.2,238.86,238.85,51.80029445]
["bitfinex","SOLUSD",1758333745893,31.2,238.89,238.85,51.80029445]
["bitfinex","SOLUSD",1758333746094,43.78732456,238.89,238.86,0.69]
["bitfinex","SOLUSD",1758333746300,43.78732456,238.89,238.87,32.06]
["bitfinex","SOLUSD",1758333746487,31.2,238.89,238.87,32.06]
["bitfinex","SOLUSD",1758333746696,31.2,238.89,238.87,32.75]
["bitfinex","SOLUSD",1758333747008,12.58732457,238.88,238.87,32.75]
["bitfinex","SOLUSD",1758333748405,12.58732457,238.88,238.87,32.06]
["bitfinex","SOLUSD",1758333749499,12.58732457,238.88,238.87,32.75]
["bitfinex","SOLUSD",1758333750796,31.2,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758333751098,31.2,238.86,238.85,46.32559401]
["bitfinex","SOLUSD",1758333751405,43.78732457,238.86,238.85,45.63559401]
["bitfinex","SOLUSD",1758333751611,43.78732457,238.86,238.85,46.32559401]
["bitfinex","SOLUSD",1758333752191,43.78732457,238.86,238.85,50.51232208]
["bitfinex","SOLUSD",1758333752715,43.78732457,238.86,238.85,51.77029833]
["bitfinex","SOLUSD",1758333753317,31.2,238.89,238.85,51.77029833]
["bitfinex","SOLUSD",1758333753611,12.58732457,238.87,238.85,51.77029833]
["bitfinex","SOLUSD",1758333754284,0.67,238.9,238.86,0.69]
["bitfinex","SOLUSD",1758333754489,0.67,238.9,238.87,32.04]
["bitfinex","SOLUSD",1758333755111,12.58732456,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758333758298,12.58732456,238.88,238.86,4.18652769]
["bitfinex","SOLUSD",1758333758493,12.58732456,238.88,238.87,32.02]
["bitfinex","SOLUSD",1758333760318,12.58732456,238.88,238.87,32.71]
["bitfinex","SOLUSD",1758333761200,12.58732456,238.88,238.87,36.89637752]
["bitfinex","SOLUSD",1758333761408,31.2,238.92,238.87,36.89637752]
["bitfinex","SOLUSD",1758333761610,12.58679646,238.89,238.88,0.69]
["bitfinex","SOLUSD",1758333762903,12.58679646,238.89,238.88,4.87620227]
["bitfinex","SOLUSD",1758333763306,31.2,238.91,238.88,4.87620227]
["bitfinex","SOLUSD",1758333763508,0.67,238.93,238.88,4.87620227]
["bitfinex","SOLUSD",1758333763509,12.58679645,238.9,238.89,32.71]
["bitfinex","SOLUSD",1758333763701,12.58679645,238.9,238.89,47.56357026]
["bitfinex","SOLUSD",1758333763904,0.67,238.95,238.9,13.59559401]
["bitfinex","SOLUSD",1758333764113,31.2,238.92,238.91,45.61559401]
["bitfinex","SOLUSD",1758333764313,15.38532306,238.94,238.91,45.61559401]
["bitfinex","SOLUSD",1758333764314,12.58415655,238.94,238.91,32.71]
["bitfinex","SOLUSD",1758333764618,2.80074695,238.93,238.92,4.18550142]
["bitfinex","SOLUSD",1758333764913,12.58415655,238.94,238.92,4.18550142]
["bitfinex","SOLUSD",1758333765090,12.58415655,238.94,238.93,32.02]
["bitfinex","SOLUSD",1758333765296,15.38421338,238.94,238.93,32.02]
["bitfinex","SOLUSD",1758333765697,12.58415655,238.94,238.93,32.02]
["bitfinex","SOLUSD",1758333767396,31.2,238.95,238.93,32.02]
["bitfinex","SOLUSD",1758333767713,43.78415654,238.95,238.93,32.02]
["bitfinex","SOLUSD",1758333768219,12.58415655,238.94,238.93,32.02]
["bitfinex","SOLUSD",1758333768621,31.2,238.95,238.93,32.02]
["bitfinex","SOLUSD",1758333768802,12.58415655,238.94,238.93,32.02]
["bitfinex","SOLUSD",1758333772403,13.25415655,238.94,238.93,32.02]
["bitfinex","SOLUSD",1758333772821,12.58415655,238.94,238.93,32.02]
["bitfinex","SOLUSD",1758333773505,13.25415655,238.94,238.93,32.02]
["bitfinex","SOLUSD",1758333775229,31.2,238.91,238.89,13.59559401]
["bitfinex","SOLUSD",1758333775405,31.87,238.91,238.9,32.0]
["bitfinex","SOLUSD",1758333775613,0.67,238.91,238.9,32.0]
["bitfinex","SOLUSD",1758333776632,31.87,238.91,238.9,32.0]
["bitfinex","SOLUSD",1758333777018,31.2,238.91,238.9,32.0]
["bitfinex","SOLUSD",1758333777532,43.78521237,238.91,238.9,32.0]
["bitfinex","SOLUSD",1758333778105,43.78521237,238.91,238.89,13.59559401]
["bitfinex","SOLUSD",1758333778311,0.71,238.9,238.86,14.85357026]
["bitfinex","SOLUSD",1758333778526,0.71,238.89,238.85,0.71]
["bitfinex","SOLUSD",1758333778715,31.2,238.9,238.82,4.18716466]
["bitfinex","SOLUSD",1758333778716,0.71,238.88,238.86,32.0]
["bitfinex","SOLUSD",1758333779039,0.71,238.88,238.87,32.0]
["bitfinex","SOLUSD",1758333779237,0.71,238.88,238.87,32.02]
["bitfinex","SOLUSD",1758333779735,17.48342271,238.89,238.87,32.02]
["bitfinex","SOLUSD",1758333780110,4.89609815,238.89,238.87,32.02]
["bitfinex","SOLUSD",1758333780431,12.58732457,238.88,238.87,32.02]
["bitfinex","SOLUSD",1758333781322,4.89609815,238.89,238.87,32.02]
["bitfinex","SOLUSD",1758333782215,4.89609815,238.89,238.88,32.0]
["bitfinex","SOLUSD",1758333782216,35.38609815,238.89,238.88,32.0]
["bitfinex","SOLUSD",1758333782536,35.38609815,238.89,238.81,0.1]
["bitfinex","SOLUSD",1758333782537,45.85116575,238.89,238.81,0.1]
["bitfinex","SOLUSD",1758333782831,45.85116575,238.89,238.82,32.0]
["bitfinex","SOLUSD",1758333782832,31.2,238.86,238.82,32.0]
["bitfinex","SOLUSD",1758333783045,0.72,238.85,238.82,32.0]
["bitfinex","SOLUSD",1758333783227,0.72,238.84,238.82,32.0]
["bitfinex","SOLUSD",1758333783642,31.2,238.83,238.82,32.0]
["bitfinex","SOLUSD",1758333784231,4.18696985,238.84,238.82,32.0]
["bitfinex","SOLUSD",1758333784424,31.2,238.83,238.82,32.0]
["bitfinex","SOLUSD",1758333786318,35.38707867,238.83,238.82,32.0]
["bitfinex","SOLUSD",1758333790450,36.10707867,238.83,238.82,32.02]
["bitfinex","SOLUSD",1758333792435,36.10707867,238.83,238.82,32.0]
["bitfinex","SOLUSD",1758333793733,4.90707867,238.83,238.82,32.0]
["bitfinex","SOLUSD",1758333794037,17.49810128,238.83,238.82,32.0]
["bitfinex","SOLUSD",1758333794736,31.2,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333794939,31.92,238.82,238.81,32.1]
["bitfinex","SOLUSD",1758333796148,36.10725399,238.82,238.81,32.1]
["bitfinex","SOLUSD",1758333797044,35.38725399,238.82,238.81,32.1]
["bitfinex","SOLUSD",1758333797622,31.2,238.82,238.81,32.76]
["bitfinex","SOLUSD",1758333797851,12.5910226,238.83,238.82,13.59559401]
["bitfinex","SOLUSD",1758333798158,0.72,238.92,238.82,13.59559401]
["bitfinex","SOLUSD",1758333798159,4.18602842,238.89,238.82,20.40906482]
["bitfinex","SOLUSD",1758333798456,16.77363393,238.91,238.86,1.96621682]
["bitfinex","SOLUSD",1758333798636,31.2,238.88,238.87,32.68]
["bitfinex","SOLUSD",1758333798826,0.72,238.95,238.88,13.59559401]
["bitfinex","SOLUSD",1758333799030,2.79057574,238.95,238.9,13.59559401]
["bitfinex","SOLUSD",1758333799350,31.2,238.93,238.91,32.7]
["bitfinex","SOLUSD",1758333799532,43.78679645,238.93,238.91,32.7]
["bitfinex","SOLUSD",1758333799734,43.78679645,238.93,238.91,32.04]
["bitfinex","SOLUSD",1758333799933,12.58679645,238.93,238.92,0.66]
["bitfinex","SOLUSD",1758333800542,31.2,238.93,238.92,0.66]
["bitfinex","SOLUSD",1758333801441,4.18513463,238.95,238.92,0.66]
["bitfinex","SOLUSD",1758333802219,31.2,238.93,238.92,0.66]
["bitfinex","SOLUSD",1758333802432,31.2,238.93,238.91,32.04]
["bitfinex","SOLUSD",1758333802724,31.2,238.93,238.91,32.7]
["bitfinex","SOLUSD",1758333804354,0.72,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758333804539,31.2,238.9,238.86,13.59559401]
["bitfinex","SOLUSD",1758333804740,31.2,238.9,238.88,13.59559401]
["bitfinex","SOLUSD",1758333804926,31.2,238.9,238.87,32.02]
["bitfinex","SOLUSD",1758333805249,31.92,238.9,238.87,32.02]
["bitfinex","SOLUSD",1758333806133,31.2,238.9,238.87,32.02]
["bitfinex","SOLUSD",1758333806333,31.2,238.9,238.87,32.71]
["bitfinex","SOLUSD",1758333806629,31.2,238.88,238.87,0.69]
["bitfinex","SOLUSD",1758333806938,31.2,238.88,238.87,32.73]
["bitfinex","SOLUSD",1758333807238,31.2,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758333807854,4.18597144,238.9,238.87,32.04]
["bitfinex","SOLUSD",1758333808865,35.38597144,238.9,238.87,32.04]
["bitfinex","SOLUSD",1758333809036,35.38597144,238.9,238.87,32.73]
["bitfinex","SOLUSD",1758333810748,35.38597144,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333812173,35.38597144,238.9,238.88,32.71]
["bitfinex","SOLUSD",1758333812347,31.2,238.89,238.88,32.02]
["bitfinex","SOLUSD",1758333812548,31.2,238.89,238.88,32.71]
["bitfinex","SOLUSD",1758333812948,47.97382417,238.9,238.88,32.71]
["bitfinex","SOLUSD",1758333813148,16.77382417,238.9,238.88,32.71]
["bitfinex","SOLUSD",1758333813372,47.97382417,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333813686,16.77382417,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333813852,47.97382417,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333814258,16.77382417,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333814452,17.47382417,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333815662,0.7,238.89,238.88,32.02]
["bitfinex","SOLUSD",1758333816060,2.66621682,238.89,238.88,32.02]
["bitfinex","SOLUSD",1758333816662,31.2,238.87,238.84,14.28559401]
["bitfinex","SOLUSD",1758333816872,31.2,238.87,238.85,32.02]
["bitfinex","SOLUSD",1758333817256,31.2,238.87,238.86,0.69]
["bitfinex","SOLUSD",1758333818976,31.2,238.9,238.86,0.69]
["bitfinex","SOLUSD",1758333819357,31.2,238.9,238.86,4.87650962]
["bitfinex","SOLUSD",1758333819565,31.2,238.9,238.87,0.69]
["bitfinex","SOLUSD",1758333819770,31.2,238.89,238.88,32.02]
["bitfinex","SOLUSD",1758333819952,31.2,238.89,238.88,32.71]
["bitfinex","SOLUSD",1758333822179,31.2,238.89,238.88,32.02]
["bitfinex","SOLUSD",1758333822575,31.2,238.89,238.86,0.69]
["bitfinex","SOLUSD",1758333822780,4.88588349,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333822986,0.7,238.89,238.88,32.02]
["bitfinex","SOLUSD",1758333823378,4.18588349,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333823579,4.88588349,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333825389,4.18588349,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333825867,4.88588349,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333826403,31.2,238.89,238.88,32.02]
["bitfinex","SOLUSD",1758333828371,31.2,238.89,238.88,32.71]
["bitfinex","SOLUSD",1758333829569,31.2,238.89,238.88,48.27181083]
["bitfinex","SOLUSD",1758333829899,31.2,238.91,238.88,48.27181083]
["bitfinex","SOLUSD",1758333830068,31.2,238.91,238.89,0.69]
["bitfinex","SOLUSD",1758333830593,31.2,238.9,238.88,45.61559401]
["bitfinex","SOLUSD",1758333831172,31.2,238.9,238.88,46.30559401]
["bitfinex","SOLUSD",1758333831780,31.2,238.9,238.88,45.61559401]
["bitfinex","SOLUSD",1758333832565,31.2,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333832566,0.7,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333833299,4.88594648,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333833500,4.18594648,238.9,238.88,32.02]
["bitfinex","SOLUSD",1758333833704,0.7,238.89,238.88,32.02]
["bitfinex","SOLUSD",1758333834402,31.9,238.89,238.88,32.02]
["bitfinex","SOLUSD",1758333834702,35.38602704,238.89,238.88,32.02]
["bitfinex","SOLUSD",1758333839602,4.18602704,238.89,238.88,32.02]
["bitfinex","SOLUSD",1758333841585,4.18602704,238.89,238.86,0.69]
["bitfinex","SOLUSD",1758333841787,4.18602704,238.89,238.88,32.0]
["bitfinex","SOLUSD",1758333842297,31.2,238.89,238.88,32.0]
["bitfinex","SOLUSD",1758333842487,12.58732457,238.89,238.88,32.66]
["bitfinex","SOLUSD",1758333842695,4.18549859,238.93,238.88,32.66]
["bitfinex","SOLUSD",1758333842696,31.2,238.91,238.88,32.66]
["bitfinex","SOLUSD",1758333842899,31.2,238.91,238.89,0.66]
["bitfinex","SOLUSD",1758333843080,15.38847181,238.9,238.89,0.66]
["bitfinex","SOLUSD",1758333844417,15.38847181,238.9,238.88,32.0]
["bitfinex","SOLUSD",1758333844710,31.2,238.87,238.85,0.66]
["bitfinex","SOLUSD",1758333845002,31.2,238.87,238.86,32.0]
["bitfinex","SOLUSD",1758333845920,31.2,238.85,238.83,13.59559401]
["bitfinex","SOLUSD",1758333846081,31.2,238.87,238.84,32.66]
["bitfinex","SOLUSD",1758333846289,43.78785272,238.87,238.84,32.66]
["bitfinex","SOLUSD",1758333849617,31.2,238.86,238.84,32.66]
["bitfinex","SOLUSD",1758333849906,31.2,238.86,238.85,32.0]
["bitfinex","SOLUSD",1758333849907,4.1865642,238.86,238.85,32.0]
["bitfinex","SOLUSD",1758333850126,12.58890917,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758333850296,13.84686145,238.85,238.82,32.0]
["bitfinex","SOLUSD",1758333850491,0.68,238.84,238.82,32.0]
["bitfinex","SOLUSD",1758333851296,4.86694231,238.84,238.82,32.0]
["bitfinex","SOLUSD",1758333851503,12.59049417,238.83,238.82,32.0]
["bitfinex","SOLUSD",1758333852815,16.77757284,238.83,238.82,32.0]
["bitfinex","SOLUSD",1758333853697,17.45757284,238.83,238.82,32.0]
["bitfinex","SOLUSD",1758333854115,16.77757284,238.83,238.82,32.0]
["bitfinex","SOLUSD",1758333854610,17.45757284,238.83,238.82,32.0]
["bitfinex","SOLUSD",1758333856810,16.77757284,238.83,238.82,32.0]
["bitfinex","SOLUSD",1758333858406,17.45757284,238.83,238.82,32.0]
["bitfinex","SOLUSD",1758333859324,17.45757284,238.83,238.81,32.1]
["bitfinex","SOLUSD",1758333859325,18.71552512,238.83,238.81,32.1]
["bitfinex","SOLUSD",1758333859691,6.12503095,238.83,238.81,32.1]
["bitfinex","SOLUSD",1758333860104,12.59155107,238.82,238.81,32.1]
["bitfinex","SOLUSD",1758333860322,16.77880506,238.82,238.81,32.1]
["bitfinex","SOLUSD",1758333864427,18.71675734,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333870133,19.00108048,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758333870925,21.78945599,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758333871431,25.16807803,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758333872033,20.0,238.78,238.77,0.1]
["bitfinex","SOLUSD",1758333872216,0.28432314,238.73,238.67,0.1]
["bitfinex","SOLUSD",1758333872418,34.40227542,238.72,238.67,0.1]
["bitfinex","SOLUSD",1758333872618,0.28432314,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758333872820,9.35761222,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758333873038,0.28432314,238.67,238.6,0.1]
["bitfinex","SOLUSD",1758333873236,1.25795228,238.62,238.6,0.1]
["bitfinex","SOLUSD",1758333873839,1.68035456,238.61,238.6,0.1]
["bitfinex","SOLUSD",1758333874020,32.88035456,238.61,238.6,0.1]
["bitfinex","SOLUSD",1758333874344,32.88035456,238.61,238.57,3.89162896]
["bitfinex","SOLUSD",1758333874725,1.68035456,238.61,238.58,14.85354629]
["bitfinex","SOLUSD",1758333874944,1.25795228,238.64,238.59,0.72]
["bitfinex","SOLUSD",1758333875140,31.2,238.6,238.59,0.72]
["bitfinex","SOLUSD",1758333875341,31.2,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1758333875640,32.45795228,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1758333876036,1.25795228,238.59,238.55,0.72]
["bitfinex","SOLUSD",1758333876544,31.2,238.56,238.55,4.91199329]
["bitfinex","SOLUSD",1758333877829,12.6037181,238.58,238.55,4.91199329]
["bitfinex","SOLUSD",1758333878035,1.25795228,238.61,238.56,0.72]
["bitfinex","SOLUSD",1758333878229,31.2,238.57,238.56,14.31559401]
["bitfinex","SOLUSD",1758333878429,31.2,238.57,238.56,0.72]
["bitfinex","SOLUSD",1758333879345,12.6031886,238.59,238.57,4.19164186]
["bitfinex","SOLUSD",1758333879545,12.6031886,238.59,238.58,0.72]
["bitfinex","SOLUSD",1758333881629,1.25795228,238.61,238.58,4.91143588]
["bitfinex","SOLUSD",1758333881834,1.25795228,238.61,238.58,4.19143588]
["bitfinex","SOLUSD",1758333882134,31.2,238.57,238.56,4.19174502]
["bitfinex","SOLUSD",1758333882327,31.2,238.57,238.54,5.44999883]
["bitfinex","SOLUSD",1758333882521,31.2,238.57,238.54,4.19204655]
["bitfinex","SOLUSD",1758333882723,12.6037181,238.58,238.55,4.91196333]
["bitfinex","SOLUSD",1758333882937,12.6037181,238.58,238.54,13.59559401]
["bitfinex","SOLUSD",1758333883145,12.6037181,238.58,238.55,0.72]
["bitfinex","SOLUSD",1758333883333,13.86167038,238.58,238.55,0.72]
["bitfinex","SOLUSD",1758333883648,12.6037181,238.58,238.55,0.72]
["bitfinex","SOLUSD",1758333883836,12.6037181,238.58,238.54,13.59559401]
["bitfinex","SOLUSD",1758333884033,12.6037181,238.58,238.56,0.72]
["bitfinex","SOLUSD",1758333884542,12.6037181,238.58,238.56,4.91174238]
["bitfinex","SOLUSD",1758333886139,12.6037181,238.58,238.57,0.72]
["bitfinex","SOLUSD",1758333886537,12.6037181,238.58,238.56,4.19174238]
["bitfinex","SOLUSD",1758333886850,12.6037181,238.58,238.56,4.91174238]
["bitfinex","SOLUSD",1758333887225,12.6037181,238.58,238.57,0.72]
["bitfinex","SOLUSD",1758333888254,12.6037181,238.58,238.57,4.91164186]
["bitfinex","SOLUSD",1758333888924,31.2,238.59,238.57,4.91164186]
["bitfinex","SOLUSD",1758333889127,32.45795228,238.62,238.58,0.72]
["bitfinex","SOLUSD",1758333889327,12.60265917,238.6,238.58,0.72]
["bitfinex","SOLUSD",1758333889535,13.86061145,238.6,238.56,13.59559401]
["bitfinex","SOLUSD",1758333889749,32.45795228,238.59,238.55,4.19185909]
["bitfinex","SOLUSD",1758333889937,45.06167038,238.59,238.55,4.91185909]
["bitfinex","SOLUSD",1758333890647,45.76167038,238.59,238.55,4.91185909]
["bitfinex","SOLUSD",1758333891525,44.5037181,238.59,238.55,4.91185909]
["bitfinex","SOLUSD",1758333891958,1.95795228,238.59,238.55,4.91185909]
["bitfinex","SOLUSD",1758333892333,0.7,238.58,238.55,4.19185909]
["bitfinex","SOLUSD",1758333892527,0.7,238.57,238.53,36.39221259]
["bitfinex","SOLUSD",1758333892730,1.95795228,238.56,238.53,36.39221259]
["bitfinex","SOLUSD",1758333892949,0.7,238.55,238.53,36.39221259]
["bitfinex","SOLUSD",1758333893141,1.25795228,238.56,238.53,36.39221259]
["bitfinex","SOLUSD",1758333893535,1.25795228,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758333893860,1.25795228,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758333894046,33.15795228,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758333894235,12.60636622,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758333894631,13.30636622,238.52,238.49,13.38863823]
["bitfinex","SOLUSD",1758333894862,13.30636622,238.52,238.49,4.19304422]
["bitfinex","SOLUSD",1758333895164,13.30636622,238.52,237.66,30.19096958]
["bitfinex","SOLUSD",1758333895165,31.2,238.5,238.41,0.1]
["bitfinex","SOLUSD",1758333895361,1.25795228,238.5,238.43,1.25795228]
["bitfinex","SOLUSD",1758333895659,1.25795228,238.51,238.44,1.97795228]
["bitfinex","SOLUSD",1758333895957,32.45795228,238.51,238.46,4.19357544]
["bitfinex","SOLUSD",1758333896266,12.60636621,238.49,238.47,1.25795228]
["bitfinex","SOLUSD",1758333896465,31.2,238.51,238.47,33.59795228]
["bitfinex","SOLUSD",1758333896777,31.2,238.53,238.48,0.65]
["bitfinex","SOLUSD",1758333897057,31.2,238.53,238.49,0.65]
["bitfinex","SOLUSD",1758333897235,12.60689597,238.5,238.49,15.50354629]
["bitfinex","SOLUSD",1758333897431,12.60689597,238.5,238.48,13.59559401]
["bitfinex","SOLUSD",1758333897638,33.11795228,238.52,238.48,45.93559401]
["bitfinex","SOLUSD",1758333897838,0.66,238.51,238.48,45.93559401]
["bitfinex","SOLUSD",1758333898050,31.2,238.52,238.48,50.77873051]
["bitfinex","SOLUSD",1758333898249,31.86,238.52,238.48,50.77873051]
["bitfinex","SOLUSD",1758333898646,31.2,238.52,238.48,50.77873051]
["bitfinex","SOLUSD",1758333898959,43.80636621,238.52,238.48,50.77873051]
["bitfinex","SOLUSD",1758333900136,43.80636621,238.52,238.49,0.72]
["bitfinex","SOLUSD",1758333900345,43.80636621,238.52,238.49,37.27294468]
["bitfinex","SOLUSD",1758333901485,31.2,238.52,238.49,37.27294468]
["bitfinex","SOLUSD",1758333901651,31.2,238.52,238.49,36.55294468]
["bitfinex","SOLUSD",1758333901853,31.2,238.51,238.5,32.34]
["bitfinex","SOLUSD",1758333902349,36.11269632,238.51,238.48,32.34]
["bitfinex","SOLUSD",1758333902553,0.72,238.5,238.47,32.34]
["bitfinex","SOLUSD",1758333903151,31.2,238.53,238.48,0.72]
["bitfinex","SOLUSD",1758333903353,43.80742578,238.53,238.49,0.72]
["bitfinex","SOLUSD",1758333903560,43.80742578,238.53,238.5,0.72]
["bitfinex","SOLUSD",1758333903864,44.52742578,238.53,238.49,4.19304792]
["bitfinex","SOLUSD",1758333904177,31.2,238.53,238.49,5.4510002]
["bitfinex","SOLUSD",1758333904354,31.2,238.56,238.51,1.25795228]
["bitfinex","SOLUSD",1758333904559,12.60636622,238.55,238.52,0.72]
["bitfinex","SOLUSD",1758333904742,12.60636622,238.55,238.52,1.97795228]
["bitfinex","SOLUSD",1758333905071,31.2,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758333905451,31.2,238.54,238.52,0.72]
["bitfinex","SOLUSD",1758333906167,31.2,238.54,238.52,4.19246708]
["bitfinex","SOLUSD",1758333907072,32.45795228,238.58,238.51,32.36]
["bitfinex","SOLUSD",1758333907274,1.25795228,238.55,238.51,32.36]
["bitfinex","SOLUSD",1758333907573,0.72,238.54,238.51,32.36]
["bitfinex","SOLUSD",1758333907778,0.72,238.53,238.51,32.36]
["bitfinex","SOLUSD",1758333908185,31.2,238.52,238.51,32.36]
["bitfinex","SOLUSD",1758333908368,31.92,238.52,238.51,32.36]
["bitfinex","SOLUSD",1758333909293,31.2,238.5,238.47,32.38]
["bitfinex","SOLUSD",1758333909583,0.72,238.49,238.47,32.38]
["bitfinex","SOLUSD",1758333910086,0.72,238.48,238.47,32.38]
["bitfinex","SOLUSD",1758333910493,0.72,238.48,238.44,13.59559401]
["bitfinex","SOLUSD",1758333910791,31.92,238.48,238.45,32.38]
["bitfinex","SOLUSD",1758333910979,31.2,238.46,238.45,32.38]
["bitfinex","SOLUSD",1758333911960,31.2,238.46,238.44,32.36]
["bitfinex","SOLUSD",1758333912161,31.92,238.46,238.44,32.36]
["bitfinex","SOLUSD",1758333912383,31.92,238.46,238.41,0.1]
["bitfinex","SOLUSD",1758333912384,0.72,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758333912694,0.72,238.44,238.41,32.48]
["bitfinex","SOLUSD",1758333913074,12.61166579,238.45,238.41,32.48]
["bitfinex","SOLUSD",1758333913281,13.33166579,238.45,238.41,32.48]
["bitfinex","SOLUSD",1758333913861,0.72,238.45,238.41,37.39445216]
["bitfinex","SOLUSD",1758333914076,0.72,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758333914282,0.72,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758333914467,33.17199433,238.46,238.41,0.1]
["bitfinex","SOLUSD",1758333914673,43.81166579,238.46,238.41,0.82]
["bitfinex","SOLUSD",1758333914871,31.2,238.46,238.41,0.82]
["bitfinex","SOLUSD",1758333915071,31.92,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758333915680,44.53219599,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758333916685,0.72,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758333917466,43.812196,238.45,238.41,4.29443598]
["bitfinex","SOLUSD",1758333917667,43.812196,238.45,238.43,1.97199433]
["bitfinex","SOLUSD",1758333917979,31.92,238.48,238.43,32.38]
["bitfinex","SOLUSD",1758333918180,31.2,238.46,238.44,2.69199433]
["bitfinex","SOLUSD",1758333918366,4.91252054,238.52,238.45,0.72]
["bitfinex","SOLUSD",1758333918573,31.2,238.47,238.45,0.72]
["bitfinex","SOLUSD",1758333919066,31.2,238.47,238.44,1.97199433]
["bitfinex","SOLUSD",1758333919262,12.60954542,238.5,238.45,2.69199433]
["bitfinex","SOLUSD",1758333919466,31.2,238.47,238.45,0.72]
["bitfinex","SOLUSD",1758333920272,0.72,238.46,238.41,0.1]
["bitfinex","SOLUSD",1758333920478,1.97199433,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758333920796,2.69199433,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758333921096,33.89199433,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758333921488,38.37059647,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758333922094,41.14507667,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758333922985,34.6944802,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758333923183,15.38932787,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758333923387,1.97199433,238.45,238.41,4.29445493]
["bitfinex","SOLUSD",1758333923579,4.91528821,238.45,238.41,5.01445493]
["bitfinex","SOLUSD",1758333924263,4.91528821,238.45,238.42,0.72]
["bitfinex","SOLUSD",1758333924468,1.97199433,238.46,238.42,0.72]
["bitfinex","SOLUSD",1758333924687,6.98644926,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758333925098,1.97199433,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758333925387,31.2,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758333926413,31.2,238.42,238.41,4.96445493]
["bitfinex","SOLUSD",1758333928192,31.2,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758333928394,33.88199433,238.45,238.41,4.29445175]
["bitfinex","SOLUSD",1758333928570,43.81166579,238.45,238.41,4.29445175]
["bitfinex","SOLUSD",1758333928775,43.81166579,238.45,238.42,0.67]
["bitfinex","SOLUSD",1758333928974,31.2,238.45,238.42,0.67]
["bitfinex","SOLUSD",1758333929371,31.2,238.44,238.43,0.67]
["bitfinex","SOLUSD",1758333929789,31.2,238.44,238.43,4.86409674]
["bitfinex","SOLUSD",1758333930497,10.48676887,238.49,238.43,4.86409674]
["bitfinex","SOLUSD",1758333930997,31.2,238.46,238.43,4.86409674]
["bitfinex","SOLUSD",1758333931175,31.2,238.46,238.44,0.67]
["bitfinex","SOLUSD",1758333931580,31.2,238.47,238.44,4.86390954]
["bitfinex","SOLUSD",1758333931794,31.2,238.45,238.44,4.86390954]
["bitfinex","SOLUSD",1758333932301,0.71,238.5,238.44,4.86390954]
["bitfinex","SOLUSD",1758333932497,31.2,238.45,238.44,4.86390954]
["bitfinex","SOLUSD",1758333933202,10.58569922,238.48,238.44,4.86390954]
["bitfinex","SOLUSD",1758333933385,31.2,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758333935491,31.2,238.45,238.44,4.86392719]
["bitfinex","SOLUSD",1758333935892,10.58569922,238.48,238.44,4.86392719]
["bitfinex","SOLUSD",1758333936077,2.68199433,238.51,238.45,0.67]
["bitfinex","SOLUSD",1758333936280,1.97199433,238.52,238.45,0.67]
["bitfinex","SOLUSD",1758333936584,10.58569922,238.5,238.45,0.67]
["bitfinex","SOLUSD",1758333936789,10.58569922,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758333937803,10.58569922,238.5,238.46,4.86344844]
["bitfinex","SOLUSD",1758333938610,0.71,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758333939397,0.71,238.5,238.45,4.19371246]
["bitfinex","SOLUSD",1758333939603,0.71,238.5,238.45,4.86371246]
["bitfinex","SOLUSD",1758333939885,13.31795562,238.5,238.45,4.86371246]
["bitfinex","SOLUSD",1758333941213,13.31795562,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758333941690,12.60795562,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758333942311,12.60795562,238.5,238.46,4.86356097]
["bitfinex","SOLUSD",1758333942811,12.60795562,238.5,238.47,0.67]
["bitfinex","SOLUSD",1758333943000,31.2,238.53,238.47,2.64199433]
["bitfinex","SOLUSD",1758333943194,12.60742578,238.52,238.48,4.19322375]
["bitfinex","SOLUSD",1758333943505,13.31742578,238.52,238.48,4.19322375]
["bitfinex","SOLUSD",1758333944201,31.2,238.51,238.48,4.86322375]
["bitfinex","SOLUSD",1758333944389,0.71,238.52,238.48,4.86322375]
["bitfinex","SOLUSD",1758333944390,0.71,238.52,238.48,3.36322375]
["bitfinex","SOLUSD",1758333944596,11.19415354,238.52,238.48,0.67]
["bitfinex","SOLUSD",1758333944782,10.48415354,238.52,238.48,0.67]
["bitfinex","SOLUSD",1758333945425,31.2,238.5,238.49,0.67]
["bitfinex","SOLUSD",1758333945733,31.2,238.5,238.49,4.86304792]
["bitfinex","SOLUSD",1758333946037,31.2,238.5,238.49,4.19304792]
["bitfinex","SOLUSD",1758333946614,31.2,238.5,238.48,4.19322375]
["bitfinex","SOLUSD",1758333946812,31.2,238.5,238.48,4.86322375]
["bitfinex","SOLUSD",1758333947010,31.2,238.5,238.49,0.67]
["bitfinex","SOLUSD",1758333947235,0.71,238.55,238.49,33.19]
["bitfinex","SOLUSD",1758333947435,31.2,238.51,238.49,33.19]
["bitfinex","SOLUSD",1758333948101,31.2,238.51,238.49,32.52]
["bitfinex","SOLUSD",1758333948507,31.2,238.52,238.49,32.52]
["bitfinex","SOLUSD",1758333948818,31.2,238.51,238.49,32.52]
["bitfinex","SOLUSD",1758333949334,31.2,238.5,238.49,32.52]
["bitfinex","SOLUSD",1758333949914,31.2,238.51,238.49,32.52]
["bitfinex","SOLUSD",1758333950233,31.2,238.5,238.49,32.52]
["bitfinex","SOLUSD",1758333950822,31.2,238.54,238.5,13.59559401]
["bitfinex","SOLUSD",1758333951025,31.91,238.54,238.5,14.26559401]
["bitfinex","SOLUSD",1758333951326,44.51636622,238.54,238.5,13.59559401]
["bitfinex","SOLUSD",1758333951631,0.71,238.53,238.5,13.59559401]
["bitfinex","SOLUSD",1758333952016,0.71,238.52,238.5,32.5]
["bitfinex","SOLUSD",1758333952353,31.91,238.51,238.5,46.09559401]
["bitfinex","SOLUSD",1758333952506,31.91,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758333952711,2.68199433,238.51,238.48,32.5]
["bitfinex","SOLUSD",1758333952911,0.71,238.5,238.48,32.5]
["bitfinex","SOLUSD",1758333953123,2.68199433,238.49,238.45,32.5]
["bitfinex","SOLUSD",1758333953321,33.88199433,238.48,238.45,32.5]
["bitfinex","SOLUSD",1758333953534,0.71,238.47,238.45,32.5]
["bitfinex","SOLUSD",1758333953734,0.71,238.46,238.45,32.5]
["bitfinex","SOLUSD",1758333954829,0.71,238.46,238.44,32.52]
["bitfinex","SOLUSD",1758333955928,35.3934299,238.47,238.44,32.52]
["bitfinex","SOLUSD",1758333956133,31.92,238.46,238.41,0.79]
["bitfinex","SOLUSD",1758333956439,31.92,238.46,238.42,32.5]
["bitfinex","SOLUSD",1758333956654,44.53060552,238.46,238.42,32.5]
["bitfinex","SOLUSD",1758333956829,44.53060552,238.46,238.42,33.19]
["bitfinex","SOLUSD",1758333957023,43.81060552,238.46,238.42,32.5]
["bitfinex","SOLUSD",1758333957237,0.72,238.45,238.42,32.5]
["bitfinex","SOLUSD",1758333957950,43.81060552,238.46,238.42,33.19]
["bitfinex","SOLUSD",1758333958132,31.2,238.46,238.43,0.69]
["bitfinex","SOLUSD",1758333958333,6.88520022,238.49,238.43,2.66199433]
["bitfinex","SOLUSD",1758333958334,31.2,238.47,238.43,2.66199433]
["bitfinex","SOLUSD",1758333958530,31.2,238.45,238.44,0.69]
["bitfinex","SOLUSD",1758333960220,12.60954542,238.48,238.44,0.69]
["bitfinex","SOLUSD",1758333960221,12.60954542,238.48,238.44,20.45151553]
["bitfinex","SOLUSD",1758333960439,33.17199433,238.51,238.45,33.16]
["bitfinex","SOLUSD",1758333960643,31.2,238.47,238.45,33.16]
["bitfinex","SOLUSD",1758333960822,31.2,238.47,238.46,0.66]
["bitfinex","SOLUSD",1758333961220,2.64199433,238.54,238.47,13.59559401]
["bitfinex","SOLUSD",1758333961441,15.39289181,238.53,238.48,32.5]
["bitfinex","SOLUSD",1758333961742,31.2,238.5,238.48,33.16]
["bitfinex","SOLUSD",1758333962119,0.67,238.53,238.48,33.16]
["bitfinex","SOLUSD",1758333962320,31.2,238.51,238.48,37.35315079]
["bitfinex","SOLUSD",1758333962518,31.2,238.51,238.49,0.66]
["bitfinex","SOLUSD",1758333963424,33.17199433,238.54,238.49,0.66]
["bitfinex","SOLUSD",1758333963625,31.2,238.51,238.49,0.66]
["bitfinex","SOLUSD",1758333964850,31.2,238.51,238.48,36.69315079]
["bitfinex","SOLUSD",1758333965150,31.2,238.54,238.49,0.66]
["bitfinex","SOLUSD",1758333965348,31.2,238.52,238.49,0.66]
["bitfinex","SOLUSD",1758333965550,31.2,238.52,238.5,0.66]
["bitfinex","SOLUSD",1758333965926,0.67,238.54,238.51,32.48]
["bitfinex","SOLUSD",1758333966227,31.2,238.52,238.51,32.48]
["bitfinex","SOLUSD",1758333967046,0.67,238.57,238.51,32.48]
["bitfinex","SOLUSD",1758333967254,5.42863415,238.57,238.51,33.14]
["bitfinex","SOLUSD",1758333967443,31.2,238.54,238.51,33.14]
["bitfinex","SOLUSD",1758333968144,0.67,238.56,238.51,37.33269632]
["bitfinex","SOLUSD",1758333968336,31.2,238.53,238.51,37.33269632]
["bitfinex","SOLUSD",1758333969050,31.2,238.54,238.51,37.33269632]
["bitfinex","SOLUSD",1758333969250,31.2,238.54,238.51,32.48]
["bitfinex","SOLUSD",1758333969430,31.2,238.53,238.51,32.48]
["bitfinex","SOLUSD",1758333969851,31.2,238.53,238.5,13.59559401]
["bitfinex","SOLUSD",1758333970145,31.87,238.53,238.51,32.46]
["bitfinex","SOLUSD",1758333970324,35.39210407,238.55,238.51,32.46]
["bitfinex","SOLUSD",1758333970532,3.45860456,238.54,238.51,32.46]
["bitfinex","SOLUSD",1758333972851,2.78860456,238.54,238.51,32.46]
["bitfinex","SOLUSD",1758333973152,2.78860456,238.54,238.51,33.12]
["bitfinex","SOLUSD",1758333973560,31.2,238.53,238.51,33.12]
["bitfinex","SOLUSD",1758333973731,1.93151791,238.56,238.51,33.12]
["bitfinex","SOLUSD",1758333973935,31.2,238.53,238.51,32.46]
["bitfinex","SOLUSD",1758333974649,31.2,238.53,238.51,33.12]
["bitfinex","SOLUSD",1758333975352,31.2,238.53,238.51,32.46]
["bitfinex","SOLUSD",1758333975856,31.2,238.53,238.51,33.12]
["bitfinex","SOLUSD",1758333977562,0.67,238.55,238.51,37.31263943]
["bitfinex","SOLUSD",1758333977744,2.79071067,238.54,238.51,37.31263943]
["bitfinex","SOLUSD",1758333977946,0.67,238.55,238.51,37.31263943]
["bitfinex","SOLUSD",1758333978261,33.99071067,238.54,238.51,37.31263943]
["bitfinex","SOLUSD",1758333978562,2.79071067,238.53,238.52,0.66]
["bitfinex","SOLUSD",1758333979966,2.79071067,238.53,238.52,4.85252054]
["bitfinex","SOLUSD",1758333980572,2.79071067,238.53,238.51,36.65268751]
["bitfinex","SOLUSD",1758333981078,2.79071067,238.53,238.52,4.85252054]
["bitfinex","SOLUSD",1758333981445,33.99071067,238.55,238.52,4.85252054]
["bitfinex","SOLUSD",1758333981646,2.79071067,238.54,238.52,4.85252054]
["bitfinex","SOLUSD",1758333982049,31.2,238.55,238.52,4.85252054]
["bitfinex","SOLUSD",1758333982256,2.79090098,238.54,238.52,4.85252054]
["bitfinex","SOLUSD",1758333983774,2.79090098,238.54,238.52,0.66]
["bitfinex","SOLUSD",1758333983964,3.46090098,238.56,238.52,0.66]
["bitfinex","SOLUSD",1758333984160,33.99090098,238.55,238.52,0.66]
["bitfinex","SOLUSD",1758333984360,3.46090098,238.54,238.48,91.12635716]
["bitfinex","SOLUSD",1758333984669,31.2,238.52,238.5,13.59559401]
["bitfinex","SOLUSD",1758333985055,0.67,238.54,238.5,13.59559401]
["bitfinex","SOLUSD",1758333985264,34.66047309,238.53,238.5,13.59559401]
["bitfinex","SOLUSD",1758333985470,31.87,238.53,238.5,13.59559401]
["bitfinex","SOLUSD",1758333985755,1.26151791,238.55,238.5,13.59559401]
["bitfinex","SOLUSD",1758333985756,31.2,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758333986666,31.2,238.53,238.5,13.59559401]
["bitfinex","SOLUSD",1758333986868,31.89,238.53,238.51,32.38]
["bitfinex","SOLUSD",1758333987071,3.48056371,238.52,238.51,32.38]
["bitfinex","SOLUSD",1758333987276,3.48056371,238.52,238.49,13.59559401]
["bitfinex","SOLUSD",1758333987582,3.48056371,238.52,238.5,32.38]
["bitfinex","SOLUSD",1758333988281,2.79056371,238.52,238.5,32.38]
["bitfinex","SOLUSD",1758333989159,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333989360,31.2,238.51,238.5,33.09]
["bitfinex","SOLUSD",1758333989559,2.79056371,238.51,238.5,33.09]
["bitfinex","SOLUSD",1758333989759,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333989968,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333990168,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333990485,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333990683,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333990860,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333991057,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333991373,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333991584,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333991884,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333992085,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333992289,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333992463,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333992665,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333992888,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333993192,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333993486,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333993675,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333993875,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333994075,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333994475,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333994692,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333994988,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333995167,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333995364,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333995591,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333995894,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333996091,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333996268,2.79056371,238.51,238.5,33.09]
["bitfinex","SOLUSD",1758333996590,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333996782,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333996985,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333997187,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333997491,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333997691,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333997863,2.79056371,238.53,238.5,33.09]
["bitfinex","SOLUSD",1758333998067,2.79056371,238.52,238.5,33.09]
["bitfinex","SOLUSD",1758333998288,2.79056371,238.53,238.5,32.38]
["bitfinex","SOLUSD",1758333998493,3.48056371,238.52,238.5,32.38]
["bitfinex","SOLUSD",1758333998672,2.79056371,238.51,238.5,32.38]
["bitfinex","SOLUSD",1758333998872,3.48056371,238.51,238.5,32.38]
["bitfinex","SOLUSD",1758333999074,2.79056371,238.51,238.5,32.38]
["bitfinex","SOLUSD",1758333999276,33.99056371,238.51,238.5,32.38]
["bitfinex","SOLUSD",1758333999902,7.67330519,238.51,238.41,0.1]
["bitfinex","SOLUSD",1758334000074,31.2,238.48,238.44,0.71]
["bitfinex","SOLUSD",1758334000276,31.2,238.48,238.42,0.71]
["bitfinex","SOLUSD",1758334000277,0.69,238.47,238.42,0.71]
["bitfinex","SOLUSD",1758334000593,2.79099293,238.46,238.43,32.38]
["bitfinex","SOLUSD",1758334000796,3.48099293,238.45,238.43,32.38]
["bitfinex","SOLUSD",1758334002496,2.79099293,238.45,238.43,32.38]
["bitfinex","SOLUSD",1758334002713,3.48099293,238.45,238.43,32.38]
["bitfinex","SOLUSD",1758334002991,2.79099293,238.45,238.43,32.38]
["bitfinex","SOLUSD",1758334003391,2.79099293,238.45,238.41,14.40559401]
["bitfinex","SOLUSD",1758334003392,31.2,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334003597,31.2,238.43,238.41,32.5]
["bitfinex","SOLUSD",1758334003801,0.69,238.42,238.41,32.5]
["bitfinex","SOLUSD",1758334004175,31.2,238.51,238.42,13.59559401]
["bitfinex","SOLUSD",1758334004376,33.98970461,238.5,238.44,1.26151791]
["bitfinex","SOLUSD",1758334004571,33.98970461,238.49,238.45,0.71]
["bitfinex","SOLUSD",1758334004778,2.78970461,238.48,238.46,32.44]
["bitfinex","SOLUSD",1758334004980,31.2,238.49,238.46,32.44]
["bitfinex","SOLUSD",1758334005180,31.2,238.49,238.46,33.15]
["bitfinex","SOLUSD",1758334005380,0.69,238.51,238.47,0.71]
["bitfinex","SOLUSD",1758334005585,2.7901383,238.5,238.48,0.71]
["bitfinex","SOLUSD",1758334005801,31.2,238.49,238.48,0.71]
["bitfinex","SOLUSD",1758334006000,33.9901383,238.49,238.48,0.71]
["bitfinex","SOLUSD",1758334006899,33.9901383,238.49,238.48,14.30559401]
["bitfinex","SOLUSD",1758334007082,0.69,238.54,238.48,15.56711192]
["bitfinex","SOLUSD",1758334007282,31.2,238.51,238.49,33.15]
["bitfinex","SOLUSD",1758334007496,31.2,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758334007799,33.99038102,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758334008397,2.79038102,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758334008596,2.79038102,238.52,238.5,0.71]
["bitfinex","SOLUSD",1758334008794,2.79038102,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758334009310,33.99038102,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758334009608,33.99038102,238.52,238.5,0.71]
["bitfinex","SOLUSD",1758334009784,31.2,238.52,238.5,0.71]
["bitfinex","SOLUSD",1758334010110,31.2,238.52,238.49,36.63295376]
["bitfinex","SOLUSD",1758334010402,31.2,238.52,238.49,37.34295376]
["bitfinex","SOLUSD",1758334010783,31.2,238.52,238.5,0.71]
["bitfinex","SOLUSD",1758334012108,31.2,238.52,238.49,36.63295376]
["bitfinex","SOLUSD",1758334012304,31.2,238.52,238.49,37.34295376]
["bitfinex","SOLUSD",1758334013008,31.2,238.52,238.5,0.71]
["bitfinex","SOLUSD",1758334013209,31.2,238.52,238.51,32.42]
["bitfinex","SOLUSD",1758334013411,2.79057707,238.52,238.51,33.13]
["bitfinex","SOLUSD",1758334013613,31.2,238.53,238.51,33.13]
["bitfinex","SOLUSD",1758334013812,2.79057707,238.52,238.51,33.13]
["bitfinex","SOLUSD",1758334014310,31.2,238.53,238.51,33.13]
["bitfinex","SOLUSD",1758334014687,31.89,238.55,238.51,32.42]
["bitfinex","SOLUSD",1758334014888,2.79081317,238.54,238.51,37.3226728]
["bitfinex","SOLUSD",1758334015293,33.99081317,238.54,238.51,36.6126728]
["bitfinex","SOLUSD",1758334015495,31.2,238.54,238.52,1.97151791]
["bitfinex","SOLUSD",1758334015700,31.2,238.54,238.53,32.4]
["bitfinex","SOLUSD",1758334015920,2.79084719,238.54,238.53,32.4]
["bitfinex","SOLUSD",1758334016123,2.79084719,238.55,238.53,32.4]
["bitfinex","SOLUSD",1758334016288,2.79084719,238.55,238.54,1.95151791]
["bitfinex","SOLUSD",1758334016490,2.79084719,238.59,238.54,1.95151791]
["bitfinex","SOLUSD",1758334016723,31.2,238.57,238.55,32.42]
["bitfinex","SOLUSD",1758334016891,2.79084719,238.56,238.55,32.42]
["bitfinex","SOLUSD",1758334017912,2.79084719,238.57,238.55,32.42]
["bitfinex","SOLUSD",1758334018113,2.79084719,238.56,238.55,32.42]
["bitfinex","SOLUSD",1758334018307,2.79084719,238.57,238.55,32.42]
["bitfinex","SOLUSD",1758334022123,2.79084719,238.58,238.56,15.57711192]
["bitfinex","SOLUSD",1758334022329,10.47449949,238.68,238.57,47.95711192]
["bitfinex","SOLUSD",1758334022330,2.78930382,238.62,238.57,47.95711192]
["bitfinex","SOLUSD",1758334022495,2.78966545,238.65,238.61,1.26151791]
["bitfinex","SOLUSD",1758334022700,12.60107109,238.63,238.62,32.38]
["bitfinex","SOLUSD",1758334022898,2.78966545,238.63,238.62,32.38]
["bitfinex","SOLUSD",1758334023113,2.78966545,238.65,238.62,33.64151791]
["bitfinex","SOLUSD",1758334023311,12.6000126,238.65,238.62,34.36151791]
["bitfinex","SOLUSD",1758334024299,12.6000126,238.65,238.62,38.55227279]
["bitfinex","SOLUSD",1758334026416,12.6000126,238.65,238.63,0.72]
["bitfinex","SOLUSD",1758334026717,13.3000126,238.65,238.63,32.38]
["bitfinex","SOLUSD",1758334029524,12.6000126,238.65,238.63,32.38]
["bitfinex","SOLUSD",1758334029727,13.3000126,238.65,238.61,6.1724417]
["bitfinex","SOLUSD",1758334029930,13.3000126,238.65,238.63,32.36]
["bitfinex","SOLUSD",1758334030123,31.9,238.65,238.63,32.36]
["bitfinex","SOLUSD",1758334030813,31.2,238.64,238.63,32.36]
["bitfinex","SOLUSD",1758334031018,12.6000126,238.65,238.63,32.36]
["bitfinex","SOLUSD",1758334032414,13.3000126,238.65,238.63,32.36]
["bitfinex","SOLUSD",1758334032725,13.3000126,238.65,238.59,6.16016549]
["bitfinex","SOLUSD",1758334032726,31.2,238.62,238.59,6.16016549]
["bitfinex","SOLUSD",1758334032903,31.2,238.62,238.6,32.34]
["bitfinex","SOLUSD",1758334033101,31.2,238.62,238.6,33.06]
["bitfinex","SOLUSD",1758334033709,31.2,238.61,238.6,45.93559401]
["bitfinex","SOLUSD",1758334033929,31.2,238.61,238.6,46.65559401]
["bitfinex","SOLUSD",1758334035525,31.2,238.61,238.57,64.5]
["bitfinex","SOLUSD",1758334035721,1.96899376,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1758334036024,1.96899376,238.59,238.55,32.34]
["bitfinex","SOLUSD",1758334036025,0.7,238.58,238.55,32.34]
["bitfinex","SOLUSD",1758334037225,31.2,238.58,238.55,33.06]
["bitfinex","SOLUSD",1758334037430,0.7,238.59,238.55,32.34]
["bitfinex","SOLUSD",1758334037632,13.30318861,238.58,238.55,32.34]
["bitfinex","SOLUSD",1758334037826,12.60318861,238.58,238.55,32.34]
["bitfinex","SOLUSD",1758334038025,12.60318861,238.58,238.54,13.59559401]
["bitfinex","SOLUSD",1758334038026,13.30318861,238.58,238.54,13.59559401]
["bitfinex","SOLUSD",1758334038230,1.96899376,238.56,238.5,0.72]
["bitfinex","SOLUSD",1758334038411,33.16899376,238.54,238.49,13.59559401]
["bitfinex","SOLUSD",1758334038733,4.89238596,238.53,238.5,32.42]
["bitfinex","SOLUSD",1758334039030,31.2,238.51,238.5,32.42]
["bitfinex","SOLUSD",1758334040112,31.2,238.51,238.48,13.59559401]
["bitfinex","SOLUSD",1758334040311,31.2,238.51,238.49,32.42]
["bitfinex","SOLUSD",1758334040607,43.80636621,238.51,238.49,32.42]
["bitfinex","SOLUSD",1758334042238,43.80636621,238.51,238.5,0.72]
["bitfinex","SOLUSD",1758334042544,2.66899376,238.56,238.5,0.72]
["bitfinex","SOLUSD",1758334042545,12.60636621,238.52,238.5,33.12]
["bitfinex","SOLUSD",1758334042728,12.60636621,238.52,238.51,0.72]
["bitfinex","SOLUSD",1758334043412,2.66899376,238.56,238.51,4.91269632]
["bitfinex","SOLUSD",1758334043613,2.66899376,238.56,238.52,0.72]
["bitfinex","SOLUSD",1758334043827,31.2,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758334044112,12.60636622,238.55,238.52,46.73559401]
["bitfinex","SOLUSD",1758334044313,12.60636622,238.55,238.53,0.72]
["bitfinex","SOLUSD",1758334046822,12.60636622,238.55,238.52,46.01559401]
["bitfinex","SOLUSD",1758334047026,1.96899376,238.56,238.52,46.73559401]
["bitfinex","SOLUSD",1758334047347,12.60477721,238.55,238.52,46.73559401]
["bitfinex","SOLUSD",1758334047746,13.31477721,238.55,238.52,46.01559401]
["bitfinex","SOLUSD",1758334048517,12.60477721,238.55,238.52,46.01559401]
["bitfinex","SOLUSD",1758334049036,12.60477721,238.55,238.52,50.92810573]
["bitfinex","SOLUSD",1758334054160,12.60477721,238.55,238.53,0.72]
["bitfinex","SOLUSD",1758334054325,12.60477721,238.55,238.54,32.36]
["bitfinex","SOLUSD",1758334055027,12.60477721,238.55,238.54,33.08]
["bitfinex","SOLUSD",1758334055947,12.60477721,238.55,238.54,37.27216902]
["bitfinex","SOLUSD",1758334056629,31.2,238.57,238.54,37.27216902]
["bitfinex","SOLUSD",1758334056840,12.60424763,238.56,238.54,37.27216902]
["bitfinex","SOLUSD",1758334057445,31.2,238.57,238.55,4.91195062]
["bitfinex","SOLUSD",1758334057646,43.8037181,238.57,238.56,32.36]
["bitfinex","SOLUSD",1758334061048,12.6037181,238.57,238.56,50.86741158]
["bitfinex","SOLUSD",1758334061249,2.67899376,238.63,238.58,4.19146617]
["bitfinex","SOLUSD",1758334061444,31.2,238.6,238.59,33.06]
["bitfinex","SOLUSD",1758334062150,1.96899376,238.62,238.59,33.06]
["bitfinex","SOLUSD",1758334062151,31.2,238.61,238.59,33.06]
["bitfinex","SOLUSD",1758334062338,31.2,238.61,238.59,32.34]
["bitfinex","SOLUSD",1758334062856,31.2,238.6,238.59,32.34]
["bitfinex","SOLUSD",1758334063239,43.80212976,238.61,238.59,32.34]
["bitfinex","SOLUSD",1758334063638,44.51212976,238.61,238.59,32.34]
["bitfinex","SOLUSD",1758334067057,43.80212976,238.61,238.59,32.34]
["bitfinex","SOLUSD",1758334068952,43.80212976,238.61,238.59,36.53128734]
["bitfinex","SOLUSD",1758334069168,3.47195483,238.68,238.6,0.72]
["bitfinex","SOLUSD",1758334069169,31.2,238.62,238.6,0.72]
["bitfinex","SOLUSD",1758334069456,31.2,238.62,238.61,32.3]
["bitfinex","SOLUSD",1758334069647,33.98609474,238.62,238.61,32.3]
["bitfinex","SOLUSD",1758334070158,46.58769514,238.62,238.61,32.3]
["bitfinex","SOLUSD",1758334070858,53.45745245,238.62,238.59,32.3]
["bitfinex","SOLUSD",1758334071055,1.96899376,238.6,238.59,32.3]
["bitfinex","SOLUSD",1758334071452,2.67899376,238.6,238.59,32.3]
["bitfinex","SOLUSD",1758334071653,15.28271186,238.6,238.54,13.59559401]
["bitfinex","SOLUSD",1758334071855,31.2,238.56,238.55,32.3]
["bitfinex","SOLUSD",1758334072063,31.91,238.56,238.55,32.3]
["bitfinex","SOLUSD",1758334072446,43.80477721,238.56,238.55,32.3]
["bitfinex","SOLUSD",1758334075448,45.77377097,238.56,238.55,32.3]
["bitfinex","SOLUSD",1758334076448,43.80477721,238.56,238.55,33.01]
["bitfinex","SOLUSD",1758334076856,31.2,238.57,238.55,33.01]
["bitfinex","SOLUSD",1758334077167,31.2,238.57,238.56,0.71]
["bitfinex","SOLUSD",1758334077564,31.2,238.57,238.55,32.3]
["bitfinex","SOLUSD",1758334077770,43.80424763,238.57,238.55,32.3]
["bitfinex","SOLUSD",1758334078267,31.2,238.56,238.55,32.3]
["bitfinex","SOLUSD",1758334078467,43.80424763,238.56,238.55,32.3]
["bitfinex","SOLUSD",1758334078981,44.50424763,238.56,238.55,32.28]
["bitfinex","SOLUSD",1758334079266,43.80424763,238.56,238.55,32.28]
["bitfinex","SOLUSD",1758334081771,45.77324139,238.56,238.55,32.28]
["bitfinex","SOLUSD",1758334081957,33.16899376,238.56,238.55,32.28]
["bitfinex","SOLUSD",1758334082158,1.96899376,238.57,238.55,32.28]
["bitfinex","SOLUSD",1758334082873,31.2,238.56,238.55,32.28]
["bitfinex","SOLUSD",1758334084369,31.2,238.56,238.55,32.95]
["bitfinex","SOLUSD",1758334085868,1.96899376,238.6,238.55,37.14199329]
["bitfinex","SOLUSD",1758334086063,2.79111804,238.59,238.56,0.67]
["bitfinex","SOLUSD",1758334086270,2.79111804,238.58,238.57,32.26]
["bitfinex","SOLUSD",1758334088173,5.4601118,238.58,238.57,32.26]
["bitfinex","SOLUSD",1758334088362,18.06435943,238.58,238.57,32.26]
["bitfinex","SOLUSD",1758334088874,22.2558273,238.58,238.57,32.26]
["bitfinex","SOLUSD",1758334089063,22.2558273,238.58,238.56,32.26]
["bitfinex","SOLUSD",1758334089271,5.4601118,238.57,238.56,32.26]
["bitfinex","SOLUSD",1758334089483,8.95175366,238.57,238.56,32.26]
["bitfinex","SOLUSD",1758334089778,9.65175366,238.57,238.56,32.26]
["bitfinex","SOLUSD",1758334090279,31.2,238.54,238.51,64.5]
["bitfinex","SOLUSD",1758334090572,3.49174594,238.53,238.52,32.26]
["bitfinex","SOLUSD",1758334090774,5.4607397,238.53,238.52,32.26]
["bitfinex","SOLUSD",1758334090984,3.49174594,238.53,238.52,32.26]
["bitfinex","SOLUSD",1758334091776,9.65308447,238.53,238.49,13.59559401]
["bitfinex","SOLUSD",1758334091970,31.2,238.51,238.5,32.26]
["bitfinex","SOLUSD",1758334093556,31.2,238.51,238.48,0.67]
["bitfinex","SOLUSD",1758334093766,0.7,238.51,238.5,32.28]
["bitfinex","SOLUSD",1758334094875,0.7,238.51,238.47,0.67]
["bitfinex","SOLUSD",1758334094876,31.2,238.49,238.47,0.67]
["bitfinex","SOLUSD",1758334095081,31.2,238.49,238.48,32.26]
["bitfinex","SOLUSD",1758334095985,31.2,238.49,238.45,14.26559401]
["bitfinex","SOLUSD",1758334095986,31.2,238.48,238.45,14.26559401]
["bitfinex","SOLUSD",1758334096185,32.46176465,238.48,238.46,32.26]
["bitfinex","SOLUSD",1758334096988,31.2,238.47,238.46,32.26]
["bitfinex","SOLUSD",1758334098695,31.2,238.47,238.46,32.93]
["bitfinex","SOLUSD",1758334100894,31.2,238.47,238.46,32.26]
["bitfinex","SOLUSD",1758334102382,1.96176465,238.47,238.43,64.5]
["bitfinex","SOLUSD",1758334102582,1.26176465,238.45,238.44,32.26]
["bitfinex","SOLUSD",1758334103472,0.7,238.46,238.44,32.26]
["bitfinex","SOLUSD",1758334103473,1.26176465,238.46,238.44,32.26]
["bitfinex","SOLUSD",1758334105987,12.61007545,238.47,238.44,32.26]
["bitfinex","SOLUSD",1758334106193,13.8718401,238.47,238.44,37.13391358]
["bitfinex","SOLUSD",1758334106700,13.8718401,238.47,238.44,32.94]
["bitfinex","SOLUSD",1758334108003,31.2,238.45,238.44,32.94]
["bitfinex","SOLUSD",1758334109587,31.2,238.45,238.44,37.13392719]
["bitfinex","SOLUSD",1758334109972,1.26176465,238.5,238.44,37.13392719]
["bitfinex","SOLUSD",1758334110172,4.19252895,238.52,238.45,0.68]
["bitfinex","SOLUSD",1758334110173,45.0707801,238.49,238.45,0.68]
["bitfinex","SOLUSD",1758334110374,12.60901545,238.49,238.46,45.83559401]
["bitfinex","SOLUSD",1758334110586,1.26176465,238.52,238.47,0.68]
["bitfinex","SOLUSD",1758334110786,1.26176465,238.52,238.48,32.24]
["bitfinex","SOLUSD",1758334110787,12.60795562,238.51,238.48,32.24]
["bitfinex","SOLUSD",1758334111005,12.60795562,238.51,238.49,0.68]
["bitfinex","SOLUSD",1758334111210,12.60795562,238.51,238.5,32.24]
["bitfinex","SOLUSD",1758334111698,13.86972027,238.51,238.5,32.24]
["bitfinex","SOLUSD",1758334112013,14.58972027,238.51,238.5,32.24]
["bitfinex","SOLUSD",1758334112183,18.78241659,238.51,238.5,32.24]
["bitfinex","SOLUSD",1758334112389,31.2,238.48,238.44,65.18]
["bitfinex","SOLUSD",1758334112601,1.26176465,238.47,238.45,32.24]
["bitfinex","SOLUSD",1758334112807,1.98176465,238.47,238.45,32.24]
["bitfinex","SOLUSD",1758334112998,1.26176465,238.46,238.45,32.24]
["bitfinex","SOLUSD",1758334114694,14.5918401,238.47,238.45,32.24]
["bitfinex","SOLUSD",1758334117600,1.26176465,238.46,238.45,32.24]
["bitfinex","SOLUSD",1758334118201,1.98176465,238.46,238.45,32.24]
["bitfinex","SOLUSD",1758334119214,1.26176465,238.46,238.45,32.24]
["bitfinex","SOLUSD",1758334121519,31.2,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758334121747,33.18176465,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758334122012,33.18176465,238.43,238.42,32.24]
["bitfinex","SOLUSD",1758334123700,1.98176465,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758334123892,1.26176465,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334124100,1.98176465,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334124513,14.59449089,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334125823,18.78876989,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334127529,13.87449089,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334128224,43.81272624,238.42,238.41,0.78]
["bitfinex","SOLUSD",1758334128422,31.2,238.42,238.41,0.78]
["bitfinex","SOLUSD",1758334130013,31.2,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334130421,43.81272624,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334132530,45.07449089,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334133638,45.07449089,238.42,238.41,0.78]
["bitfinex","SOLUSD",1758334133813,32.46176465,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334134015,31.2,238.42,238.41,4.97445493]
["bitfinex","SOLUSD",1758334139439,13.87290028,238.45,238.41,4.97445493]
["bitfinex","SOLUSD",1758334139651,13.87290028,238.45,238.42,0.69]
["bitfinex","SOLUSD",1758334139652,31.2,238.43,238.42,0.69]
["bitfinex","SOLUSD",1758334139833,31.2,238.43,238.42,32.93]
["bitfinex","SOLUSD",1758334140246,1.26176465,238.46,238.42,32.95]
["bitfinex","SOLUSD",1758334140437,32.46176465,238.45,238.43,0.71]
["bitfinex","SOLUSD",1758334140634,31.2,238.44,238.43,0.71]
["bitfinex","SOLUSD",1758334142257,12.61060552,238.46,238.43,18.4996971]
["bitfinex","SOLUSD",1758334142433,12.61060552,238.46,238.44,0.71]
["bitfinex","SOLUSD",1758334142743,1.26176465,238.48,238.45,32.24]
["bitfinex","SOLUSD",1758334142926,12.60954543,238.46,238.45,32.24]
["bitfinex","SOLUSD",1758334143647,12.60954543,238.46,238.45,32.95]
["bitfinex","SOLUSD",1758334144146,12.60954543,238.46,238.45,37.14375131]
["bitfinex","SOLUSD",1758334144345,12.60954543,238.46,238.45,50.73934532]
["bitfinex","SOLUSD",1758334144548,1.26176465,238.51,238.46,13.59559401]
["bitfinex","SOLUSD",1758334144723,12.60795562,238.48,238.47,0.71]
["bitfinex","SOLUSD",1758334145125,12.60795562,238.48,238.47,14.30559401]
["bitfinex","SOLUSD",1758334145829,1.26176465,238.51,238.47,14.30559401]
["bitfinex","SOLUSD",1758334146031,12.60742577,238.49,238.48,36.43322375]
["bitfinex","SOLUSD",1758334147265,12.60742577,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1758334147458,12.60742577,238.49,238.48,36.43322375]
["bitfinex","SOLUSD",1758334150556,12.60742577,238.49,238.48,37.14322375]
["bitfinex","SOLUSD",1758334151067,12.60742577,238.49,238.48,36.43322375]
["bitfinex","SOLUSD",1758334154064,13.29742577,238.49,238.48,36.43322375]
["bitfinex","SOLUSD",1758334154842,12.60742577,238.49,238.48,36.43322375]
["bitfinex","SOLUSD",1758334155359,14.57897055,238.49,238.44,68.69384486]
["bitfinex","SOLUSD",1758334155532,1.97154478,238.45,238.39,15.56713879]
["bitfinex","SOLUSD",1758334155735,1.97154478,238.45,238.42,32.93]
["bitfinex","SOLUSD",1758334156660,1.97154478,238.45,238.42,37.1241055]
["bitfinex","SOLUSD",1758334156661,12.61007545,238.44,238.42,37.1241055]
["bitfinex","SOLUSD",1758334156858,12.61007545,238.44,238.42,36.4141055]
["bitfinex","SOLUSD",1758334157444,12.61007545,238.44,238.42,32.22]
["bitfinex","SOLUSD",1758334157644,12.61007545,238.44,238.41,0.81]
["bitfinex","SOLUSD",1758334157839,12.61007545,238.44,238.42,32.22]
["bitfinex","SOLUSD",1758334159165,2.66154478,238.43,238.42,32.22]
["bitfinex","SOLUSD",1758334160453,15.27374078,238.43,238.42,32.22]
["bitfinex","SOLUSD",1758334161745,12.612196,238.43,238.42,32.22]
["bitfinex","SOLUSD",1758334161947,12.612196,238.43,238.42,37.124279]
["bitfinex","SOLUSD",1758334163153,12.612196,238.43,238.42,32.93]
["bitfinex","SOLUSD",1758334163562,15.27374078,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758334163756,1.97154478,238.42,238.41,32.32]
["bitfinex","SOLUSD",1758334163959,6.85582378,238.42,238.41,32.32]
["bitfinex","SOLUSD",1758334164761,19.46801978,238.42,238.41,32.32]
["bitfinex","SOLUSD",1758334165170,19.46801978,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334170264,22.25132253,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334179668,24.22286731,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334190680,21.56132253,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334190881,22.25132253,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334192789,24.22286731,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334198003,22.25132253,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334199812,21.56132253,238.42,238.41,0.76]
["bitfinex","SOLUSD",1758334201391,17.36704353,238.42,238.41,0.76]
["bitfinex","SOLUSD",1758334201907,21.56132253,238.42,238.41,0.76]
["bitfinex","SOLUSD",1758334202910,24.21286731,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758334203789,31.2,238.39,238.34,0.7]
["bitfinex","SOLUSD",1758334203990,1.97154478,238.35,238.34,0.7]
["bitfinex","SOLUSD",1758334204330,1.97154478,238.35,238.33,0.32238195]
["bitfinex","SOLUSD",1758334204487,1.97154478,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334204990,10.36396448,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334205515,10.36396448,238.34,238.33,1.02238195]
["bitfinex","SOLUSD",1758334206426,4.19673287,238.34,238.33,1.02238195]
["bitfinex","SOLUSD",1758334206590,1.97154478,238.4,238.34,13.59559401]
["bitfinex","SOLUSD",1758334206785,31.2,238.38,238.35,0.7]
["bitfinex","SOLUSD",1758334206990,31.2,238.38,238.35,2.67154478]
["bitfinex","SOLUSD",1758334207193,31.2,238.38,238.35,0.7]
["bitfinex","SOLUSD",1758334207415,31.2,238.38,238.36,0.7]
["bitfinex","SOLUSD",1758334208406,37.36827765,238.4,238.36,0.7]
["bitfinex","SOLUSD",1758334208904,41.56292127,238.4,238.36,0.7]
["bitfinex","SOLUSD",1758334211720,1.97154478,238.39,238.37,0.7]
["bitfinex","SOLUSD",1758334211915,1.97154478,238.38,238.37,0.7]
["bitfinex","SOLUSD",1758334212222,31.2,238.37,238.33,0.32238195]
["bitfinex","SOLUSD",1758334212424,33.17154478,238.38,238.35,0.7]
["bitfinex","SOLUSD",1758334212619,1.97154478,238.37,238.35,0.7]
["bitfinex","SOLUSD",1758334213224,6.16676334,238.37,238.35,0.7]
["bitfinex","SOLUSD",1758334213907,5.45846608,238.37,238.35,0.7]
["bitfinex","SOLUSD",1758334214502,5.45846608,238.37,238.33,0.32238195]
["bitfinex","SOLUSD",1758334214696,5.45846608,238.37,238.34,0.7]
["bitfinex","SOLUSD",1758334214907,5.45846608,238.37,238.35,0.7]
["bitfinex","SOLUSD",1758334215327,1.94324752,238.36,238.33,0.32238195]
["bitfinex","SOLUSD",1758334215624,1.26324752,238.36,238.33,0.32238195]
["bitfinex","SOLUSD",1758334215834,1.26324752,238.36,238.33,1.02238195]
["bitfinex","SOLUSD",1758334216199,12.61643922,238.35,238.33,1.02238195]
["bitfinex","SOLUSD",1758334216634,12.61643922,238.35,238.34,0.7]
["bitfinex","SOLUSD",1758334220303,16.81195002,238.35,238.33,0.32238195]
["bitfinex","SOLUSD",1758334221025,31.2,238.34,238.33,1.02238195]
["bitfinex","SOLUSD",1758334221725,2.94543942,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334222112,7.14112625,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334222711,31.2,238.39,238.33,14.61797596]
["bitfinex","SOLUSD",1758334222909,31.2,238.37,238.34,0.7]
["bitfinex","SOLUSD",1758334223103,43.81484768,238.37,238.35,0.7]
["bitfinex","SOLUSD",1758334223530,43.81484768,238.37,238.33,18.11382134]
["bitfinex","SOLUSD",1758334223822,1.26324752,238.38,238.36,0.7]
["bitfinex","SOLUSD",1758334223823,13.8780952,238.38,238.36,0.7]
["bitfinex","SOLUSD",1758334224200,31.2,238.35,238.34,0.7]
["bitfinex","SOLUSD",1758334224402,31.2,238.35,238.33,13.91797596]
["bitfinex","SOLUSD",1758334224932,16.81001376,238.37,238.34,0.7]
["bitfinex","SOLUSD",1758334225609,18.07326128,238.37,238.34,0.7]
["bitfinex","SOLUSD",1758334225809,13.8780952,238.37,238.33,13.91797596]
["bitfinex","SOLUSD",1758334226010,13.8780952,238.37,238.35,0.71]
["bitfinex","SOLUSD",1758334226224,18.07328237,238.37,238.35,0.71]
["bitfinex","SOLUSD",1758334226525,31.2,238.34,238.33,32.54238195]
["bitfinex","SOLUSD",1758334227041,31.2,238.34,238.33,33.25238195]
["bitfinex","SOLUSD",1758334227209,10.48672505,238.4,238.33,33.25238195]
["bitfinex","SOLUSD",1758334227210,1.26324752,238.42,238.34,13.59559401]
["bitfinex","SOLUSD",1758334227410,2.78964756,238.41,238.35,2.25757066]
["bitfinex","SOLUSD",1758334227710,31.2,238.37,238.36,0.71]
["bitfinex","SOLUSD",1758334227923,31.2,238.37,238.36,32.95]
["bitfinex","SOLUSD",1758334230607,12.61378687,238.4,238.36,38.4085823]
["bitfinex","SOLUSD",1758334230815,1.26324752,238.43,238.37,15.85316467]
["bitfinex","SOLUSD",1758334231015,31.2,238.39,238.38,0.71]
["bitfinex","SOLUSD",1758334234360,31.2,238.39,238.37,13.87991715]
["bitfinex","SOLUSD",1758334234523,31.2,238.39,238.37,14.58991715]
["bitfinex","SOLUSD",1758334235548,31.2,238.39,238.37,18.78504123]
["bitfinex","SOLUSD",1758334235742,31.2,238.39,238.37,18.07504123]
["bitfinex","SOLUSD",1758334235930,31.2,238.39,238.38,0.71]
["bitfinex","SOLUSD",1758334238123,3.48291052,238.48,238.39,13.87991715]
["bitfinex","SOLUSD",1758334238326,2.78687178,238.47,238.41,1.26324752]
["bitfinex","SOLUSD",1758334238526,15.39800741,238.46,238.42,0.71]
["bitfinex","SOLUSD",1758334238725,1.97324752,238.48,238.43,32.24]
["bitfinex","SOLUSD",1758334238936,31.2,238.44,238.43,32.95]
["bitfinex","SOLUSD",1758334239456,12.61060552,238.47,238.43,48.09316467]
["bitfinex","SOLUSD",1758334239642,12.61060552,238.47,238.44,1.97324752]
["bitfinex","SOLUSD",1758334239849,12.61060552,238.47,238.45,0.71]
["bitfinex","SOLUSD",1758334240030,0.71,238.49,238.46,32.24]
["bitfinex","SOLUSD",1758334240229,0.71,238.48,238.46,32.24]
["bitfinex","SOLUSD",1758334240556,16.65934902,238.49,238.47,32.24]
["bitfinex","SOLUSD",1758334240763,33.98655608,238.48,238.47,32.24]
["bitfinex","SOLUSD",1758334240962,39.44278729,238.48,238.41,0.71]
["bitfinex","SOLUSD",1758334241261,1.26324752,238.42,238.33,32.56238195]
["bitfinex","SOLUSD",1758334241554,34.69520695,238.41,238.33,36.75824243]
["bitfinex","SOLUSD",1758334241761,31.2,238.38,238.33,37.46824243]
["bitfinex","SOLUSD",1758334241927,31.2,238.38,238.35,1.26324752]
["bitfinex","SOLUSD",1758334242122,31.2,238.38,238.36,37.24523259]
["bitfinex","SOLUSD",1758334242326,31.2,238.4,238.37,0.71]
["bitfinex","SOLUSD",1758334242558,31.2,238.38,238.34,13.59559401]
["bitfinex","SOLUSD",1758334242755,1.97324752,238.37,238.33,1.31670509]
["bitfinex","SOLUSD",1758334242927,1.97324752,238.37,238.35,32.36]
["bitfinex","SOLUSD",1758334243457,4.04691568,238.37,238.35,32.36]
["bitfinex","SOLUSD",1758334243634,4.04691568,238.37,238.33,0.32238195]
["bitfinex","SOLUSD",1758334243635,0.71,238.36,238.33,0.32238195]
["bitfinex","SOLUSD",1758334243843,1.97324752,238.36,238.34,32.36]
["bitfinex","SOLUSD",1758334244160,6.16875832,238.35,238.34,32.36]
["bitfinex","SOLUSD",1758334244363,5.45875832,238.35,238.33,0.32238195]
["bitfinex","SOLUSD",1758334244661,5.45875832,238.35,238.34,32.36]
["bitfinex","SOLUSD",1758334245135,18.07519754,238.35,238.34,32.36]
["bitfinex","SOLUSD",1758334246565,18.78519754,238.35,238.34,32.36]
["bitfinex","SOLUSD",1758334247086,18.07519754,238.35,238.34,32.36]
["bitfinex","SOLUSD",1758334247863,18.78519754,238.35,238.34,32.36]
["bitfinex","SOLUSD",1758334248088,18.07519754,238.35,238.34,32.36]
["bitfinex","SOLUSD",1758334248663,18.78519754,238.35,238.33,0.32238195]
["bitfinex","SOLUSD",1758334248978,1.26324752,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334249361,3.65579321,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334250998,39.05148004,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334251208,41.83177383,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334251684,41.12177383,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334251904,36.926087,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334252578,34.14579321,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334252761,2.94579321,238.34,238.33,1.03238195]
["bitfinex","SOLUSD",1758334253995,2.94579321,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334254185,3.65579321,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334254771,2.94579321,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334256696,7.14148004,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334256917,7.79148004,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334257200,2.94579321,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334257386,1.68254569,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334257701,32.88254569,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334258310,32.88254569,238.34,238.33,1.03238195]
["bitfinex","SOLUSD",1758334258797,32.88254569,238.34,238.33,5.22824482]
["bitfinex","SOLUSD",1758334258798,1.68254569,238.34,238.33,5.22824482]
["bitfinex","SOLUSD",1758334258966,0.65,238.41,238.33,6.49149234]
["bitfinex","SOLUSD",1758334259167,4.19494545,238.38,238.34,34.33324752]
["bitfinex","SOLUSD",1758334259382,31.2,238.37,238.35,4.9054859]
["bitfinex","SOLUSD",1758334259894,31.2,238.37,238.34,32.36]
["bitfinex","SOLUSD",1758334260498,31.2,238.37,238.34,33.07]
["bitfinex","SOLUSD",1758334260703,4.19494545,238.38,238.34,37.26567834]
["bitfinex","SOLUSD",1758334260894,4.87494545,238.38,238.34,37.26567834]
["bitfinex","SOLUSD",1758334261105,31.2,238.36,238.34,37.26567834]
["bitfinex","SOLUSD",1758334261301,31.2,238.36,238.33,15.46554662]
["bitfinex","SOLUSD",1758334261497,0.68,238.35,238.34,32.36]
["bitfinex","SOLUSD",1758334261813,31.88,238.35,238.34,32.36]
["bitfinex","SOLUSD",1758334262320,12.61643923,238.35,238.34,32.36]
["bitfinex","SOLUSD",1758334262608,4.19533612,238.36,238.34,32.36]
["bitfinex","SOLUSD",1758334262816,16.81230594,238.36,238.34,32.36]
["bitfinex","SOLUSD",1758334263881,12.61696982,238.36,238.34,32.36]
["bitfinex","SOLUSD",1758334264606,35.39466312,238.4,238.35,0.71]
["bitfinex","SOLUSD",1758334264784,31.2,238.37,238.36,0.71]
["bitfinex","SOLUSD",1758334265103,31.2,238.37,238.34,38.52891173]
["bitfinex","SOLUSD",1758334265602,31.2,238.37,238.34,37.81891173]
["bitfinex","SOLUSD",1758334265801,31.88,238.37,238.34,33.62324752]
["bitfinex","SOLUSD",1758334265996,31.88,238.37,238.34,1.26324752]
["bitfinex","SOLUSD",1758334266203,31.88,238.37,238.35,32.38]
["bitfinex","SOLUSD",1758334266400,0.68,238.37,238.35,32.38]
["bitfinex","SOLUSD",1758334266599,31.88,238.36,238.33,0.32238195]
["bitfinex","SOLUSD",1758334266911,33.97534442,238.35,238.33,0.32238195]
["bitfinex","SOLUSD",1758334267204,2.77534442,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334267402,4.71859194,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334267781,8.91427877,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334269193,7.82155082,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334271794,10.59689524,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334272008,7.82155082,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334273420,6.5583033,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334273709,7.82155082,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334275410,1.68261647,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334276205,32.88261647,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334276399,1.68261647,238.34,238.33,1.03238195]
["bitfinex","SOLUSD",1758334276603,4.19504004,238.38,238.33,1.03238195]
["bitfinex","SOLUSD",1758334276904,35.39637859,238.36,238.34,0.71]
["bitfinex","SOLUSD",1758334277596,4.19637859,238.36,238.34,0.71]
["bitfinex","SOLUSD",1758334277816,35.39637859,238.36,238.35,0.71]
["bitfinex","SOLUSD",1758334278722,4.19637859,238.36,238.35,0.71]
["bitfinex","SOLUSD",1758334278902,4.19637859,238.36,238.35,6.87989326]
["bitfinex","SOLUSD",1758334279300,31.2,238.39,238.35,6.87989326]
["bitfinex","SOLUSD",1758334279515,31.2,238.38,238.36,0.71]
["bitfinex","SOLUSD",1758334279715,31.2,238.38,238.37,0.71]
["bitfinex","SOLUSD",1758334280819,31.2,238.38,238.35,1.97438246]
["bitfinex","SOLUSD",1758334280820,31.2,238.37,238.35,0.71]
["bitfinex","SOLUSD",1758334281012,31.2,238.37,238.34,1.97438246]
["bitfinex","SOLUSD",1758334281409,31.2,238.37,238.35,0.71]
["bitfinex","SOLUSD",1758334282225,31.2,238.37,238.35,4.9054214]
["bitfinex","SOLUSD",1758334282809,31.2,238.37,238.36,0.71]
["bitfinex","SOLUSD",1758334284331,31.2,238.37,238.36,4.90533478]
["bitfinex","SOLUSD",1758334284520,31.2,238.37,238.35,1.97438246]
["bitfinex","SOLUSD",1758334284521,31.2,238.37,238.34,4.90555211]
["bitfinex","SOLUSD",1758334284723,31.2,238.37,238.35,0.71]
["bitfinex","SOLUSD",1758334285226,31.2,238.37,238.34,38.54993457]
["bitfinex","SOLUSD",1758334285430,31.2,238.37,238.35,0.71]
["bitfinex","SOLUSD",1758334286237,2.78484957,238.36,238.35,0.71]
["bitfinex","SOLUSD",1758334287117,31.2,238.37,238.35,0.71]
["bitfinex","SOLUSD",1758334287420,31.2,238.37,238.35,4.90544871]
["bitfinex","SOLUSD",1758334287618,31.2,238.37,238.35,4.86544871]
["bitfinex","SOLUSD",1758334288130,31.2,238.37,238.36,0.67]
["bitfinex","SOLUSD",1758334288331,33.98554188,238.37,238.36,0.67]
["bitfinex","SOLUSD",1758334288630,33.98554188,238.37,238.35,4.19544871]
["bitfinex","SOLUSD",1758334288835,31.2,238.37,238.35,4.19544871]
["bitfinex","SOLUSD",1758334289018,31.2,238.37,238.36,0.67]
["bitfinex","SOLUSD",1758334289220,33.98573123,238.37,238.36,0.67]
["bitfinex","SOLUSD",1758334289521,2.78573123,238.37,238.36,6.83971724]
["bitfinex","SOLUSD",1758334289718,2.78573123,238.39,238.36,6.83971724]
["bitfinex","SOLUSD",1758334289930,2.78573123,238.38,238.37,2.64438246]
["bitfinex","SOLUSD",1758334290329,2.78573123,238.38,238.37,0.67]
["bitfinex","SOLUSD",1758334290530,2.78573123,238.38,238.37,2.64438246]
["bitfinex","SOLUSD",1758334291039,2.78573123,238.38,238.37,0.67]
["bitfinex","SOLUSD",1758334291241,2.78573123,238.38,238.37,32.36]
["bitfinex","SOLUSD",1758334291537,2.78573123,238.39,238.37,32.36]
["bitfinex","SOLUSD",1758334291834,2.78573123,238.38,238.37,32.36]
["bitfinex","SOLUSD",1758334292015,2.78573123,238.39,238.37,33.03]
["bitfinex","SOLUSD",1758334292216,2.78573123,238.38,238.37,33.03]
["bitfinex","SOLUSD",1758334292416,2.78573123,238.39,238.37,33.03]
["bitfinex","SOLUSD",1758334292641,2.78573123,238.38,238.37,33.03]
["bitfinex","SOLUSD",1758334292816,2.78573123,238.39,238.37,0.67]
["bitfinex","SOLUSD",1758334293019,2.78573123,238.38,238.37,0.67]
["bitfinex","SOLUSD",1758334293230,2.78573123,238.39,238.37,33.01]
["bitfinex","SOLUSD",1758334293436,2.78573123,238.38,238.37,33.01]
["bitfinex","SOLUSD",1758334293638,2.78573123,238.39,238.37,33.01]
["bitfinex","SOLUSD",1758334293826,2.78573123,238.38,238.37,33.01]
["bitfinex","SOLUSD",1758334294032,2.78573123,238.39,238.37,33.01]
["bitfinex","SOLUSD",1758334294234,2.78573123,238.38,238.37,33.01]
["bitfinex","SOLUSD",1758334294425,2.78573123,238.39,238.37,33.01]
["bitfinex","SOLUSD",1758334294730,2.78573123,238.38,238.37,33.01]
["bitfinex","SOLUSD",1758334294932,2.78573123,238.39,238.37,33.01]
["bitfinex","SOLUSD",1758334295239,2.78573123,238.38,238.37,33.01]
["bitfinex","SOLUSD",1758334295419,2.78573123,238.39,238.37,33.01]
["bitfinex","SOLUSD",1758334295620,2.78573123,238.38,238.37,33.01]
["bitfinex","SOLUSD",1758334295929,4.19480237,238.4,238.37,32.32]
["bitfinex","SOLUSD",1758334295930,2.78573123,238.39,238.37,32.32]
["bitfinex","SOLUSD",1758334296131,2.78573123,238.38,238.37,32.32]
["bitfinex","SOLUSD",1758334296320,2.78573123,238.39,238.37,32.32]
["bitfinex","SOLUSD",1758334296635,2.78573123,238.38,238.37,32.32]
["bitfinex","SOLUSD",1758334296843,2.78573123,238.39,238.37,32.32]
["bitfinex","SOLUSD",1758334297036,3.48573123,238.38,238.35,13.87991715]
["bitfinex","SOLUSD",1758334297236,3.48573123,238.38,238.36,32.32]
["bitfinex","SOLUSD",1758334297536,2.78573123,238.38,238.36,32.32]
["bitfinex","SOLUSD",1758334298147,2.78573123,238.38,238.36,32.99]
["bitfinex","SOLUSD",1758334298317,2.78573123,238.39,238.37,0.67]
["bitfinex","SOLUSD",1758334298521,2.78573123,238.39,238.36,32.32]
["bitfinex","SOLUSD",1758334298845,2.78573123,238.39,238.36,32.99]
["bitfinex","SOLUSD",1758334299141,2.78573123,238.39,238.36,32.32]
["bitfinex","SOLUSD",1758334299346,2.78573123,238.39,238.37,0.67]
["bitfinex","SOLUSD",1758334299845,31.2,238.37,238.36,32.99]
["bitfinex","SOLUSD",1758334302549,31.2,238.37,238.36,0.67]
["bitfinex","SOLUSD",1758334302740,31.2,238.37,238.36,32.97]
["bitfinex","SOLUSD",1758334304542,31.2,238.38,238.36,32.97]
["bitfinex","SOLUSD",1758334304746,4.19411375,238.43,238.37,0.67]
["bitfinex","SOLUSD",1758334304938,31.2,238.4,238.38,32.28]
["bitfinex","SOLUSD",1758334305238,2.78497534,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758334305433,33.98497534,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758334307026,33.98497534,238.39,238.37,0.67]
["bitfinex","SOLUSD",1758334307347,1.97438246,238.43,238.38,32.28]
["bitfinex","SOLUSD",1758334307348,31.2,238.4,238.38,32.28]
["bitfinex","SOLUSD",1758334307549,2.78483348,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758334307721,33.98483348,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758334309944,33.98483348,238.39,238.38,32.95]
["bitfinex","SOLUSD",1758334310348,33.98483348,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758334311652,31.2,238.39,238.38,32.95]
["bitfinex","SOLUSD",1758334312451,33.98534957,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758334312651,33.98534957,238.39,238.38,32.95]
["bitfinex","SOLUSD",1758334313047,31.2,238.41,238.39,13.59559401]
["bitfinex","SOLUSD",1758334313265,31.2,238.41,238.4,32.95]
["bitfinex","SOLUSD",1758334313554,33.98572857,238.41,238.4,32.95]
["bitfinex","SOLUSD",1758334313949,33.98572857,238.41,238.4,32.28]
["bitfinex","SOLUSD",1758334314935,31.2,238.4,238.39,13.87991715]
["bitfinex","SOLUSD",1758334315135,33.98572857,238.4,238.39,46.15991715]
["bitfinex","SOLUSD",1758334315349,33.98572857,238.4,238.39,46.82991715]
["bitfinex","SOLUSD",1758334316562,2.78572857,238.4,238.39,46.82991715]
["bitfinex","SOLUSD",1758334319643,33.98572857,238.4,238.39,46.82991715]
["bitfinex","SOLUSD",1758334319843,33.98572857,238.4,238.39,46.15991715]
["bitfinex","SOLUSD",1758334320049,33.98572857,238.4,238.39,46.85991715]
["bitfinex","SOLUSD",1758334322768,33.98572857,238.4,238.39,46.81991715]
["bitfinex","SOLUSD",1758334323676,33.98572857,238.4,238.39,14.57991715]
["bitfinex","SOLUSD",1758334323875,6.98035944,238.4,238.39,32.24]
["bitfinex","SOLUSD",1758334324049,9.6147419,238.4,238.39,32.26]
["bitfinex","SOLUSD",1758334324250,40.8147419,238.4,238.39,32.26]
["bitfinex","SOLUSD",1758334324951,31.2,238.39,238.38,64.5]
["bitfinex","SOLUSD",1758334325168,36.62011103,238.39,238.38,96.74]
["bitfinex","SOLUSD",1758334325360,36.62011103,238.39,238.38,64.5]
["bitfinex","SOLUSD",1758334325561,36.62011103,238.39,238.38,96.74]
["bitfinex","SOLUSD",1758334327371,40.81491785,238.39,238.38,64.5]
["bitfinex","SOLUSD",1758334327576,40.81491785,238.39,238.38,96.76]
["bitfinex","SOLUSD",1758334327755,38.84053539,238.39,238.38,96.76]
["bitfinex","SOLUSD",1758334328074,40.81491785,238.39,238.38,96.76]
["bitfinex","SOLUSD",1758334329374,40.81491785,238.39,238.38,32.26]
["bitfinex","SOLUSD",1758334330559,40.81491785,238.39,238.38,32.24]
["bitfinex","SOLUSD",1758334332483,40.81491785,238.39,238.34,13.87991715]
["bitfinex","SOLUSD",1758334332681,16.09722777,238.41,238.34,14.57991715]
["bitfinex","SOLUSD",1758334332682,31.2,238.35,238.34,14.57991715]
["bitfinex","SOLUSD",1758334332881,33.98572857,238.35,238.34,46.81991715]
["bitfinex","SOLUSD",1758334333479,31.2,238.34,238.33,64.82238195]
["bitfinex","SOLUSD",1758334333780,2.7953779,238.34,238.33,97.76238195]
["bitfinex","SOLUSD",1758334334782,2.7953779,238.34,238.33,115.83816197]
["bitfinex","SOLUSD",1758334335085,2.7953779,238.35,238.34,13.87991715]
["bitfinex","SOLUSD",1758334335260,2.7953779,238.35,238.34,46.13991715]
["bitfinex","SOLUSD",1758334335881,2.7953779,238.35,238.34,46.83991715]
["bitfinex","SOLUSD",1758334336279,2.7953779,238.35,238.34,51.03560398]
["bitfinex","SOLUSD",1758334338560,2.7953779,238.36,238.34,51.03560398]
["bitfinex","SOLUSD",1758334338765,31.2,238.37,238.35,4.89547365]
["bitfinex","SOLUSD",1758334339086,3.48291052,238.42,238.36,32.96]
["bitfinex","SOLUSD",1758334339262,2.79467983,238.41,238.37,0.7]
["bitfinex","SOLUSD",1758334339462,2.79467983,238.4,238.38,32.26]
["bitfinex","SOLUSD",1758334339664,2.79467983,238.39,238.38,32.96]
["bitfinex","SOLUSD",1758334340164,2.79467983,238.39,238.38,0.7]
["bitfinex","SOLUSD",1758334340385,2.79467983,238.39,238.38,32.26]
["bitfinex","SOLUSD",1758334341305,2.79467983,238.39,238.38,32.96]
["bitfinex","SOLUSD",1758334343087,2.79467983,238.39,238.38,32.26]
["bitfinex","SOLUSD",1758334343387,33.99467983,238.39,238.38,32.26]
["bitfinex","SOLUSD",1758334344698,2.79467983,238.39,238.38,32.26]
["bitfinex","SOLUSD",1758334344900,2.79467983,238.39,238.38,32.96]
["bitfinex","SOLUSD",1758334345099,2.79467983,238.39,238.38,51.03489995]
["bitfinex","SOLUSD",1758334345406,13.8747573,238.46,238.39,13.87991715]
["bitfinex","SOLUSD",1758334345698,33.99504511,238.45,238.41,13.87991715]
["bitfinex","SOLUSD",1758334345900,2.79504511,238.44,238.42,32.91]
["bitfinex","SOLUSD",1758334346100,2.79504511,238.43,238.42,32.91]
["bitfinex","SOLUSD",1758334347188,31.2,238.45,238.42,37.10426849]
["bitfinex","SOLUSD",1758334347189,2.79504511,238.44,238.42,37.10426849]
["bitfinex","SOLUSD",1758334347395,2.79504511,238.43,238.42,37.10426849]
["bitfinex","SOLUSD",1758334347600,2.79504511,238.44,238.42,4.19426849]
["bitfinex","SOLUSD",1758334347766,2.79504511,238.43,238.42,50.31418564]
["bitfinex","SOLUSD",1758334347968,2.79504511,238.45,238.43,13.87991715]
["bitfinex","SOLUSD",1758334348188,1.26309151,238.47,238.43,0.28432314]
["bitfinex","SOLUSD",1758334348392,0.7,238.44,238.41,4.19444518]
["bitfinex","SOLUSD",1758334348783,3.49375825,238.44,238.42,32.24]
["bitfinex","SOLUSD",1758334348991,3.49375825,238.44,238.43,32.24]
["bitfinex","SOLUSD",1758334349593,0.7,238.44,238.43,32.24]
["bitfinex","SOLUSD",1758334349798,3.49375825,238.44,238.43,32.24]
["bitfinex","SOLUSD",1758334350007,0.7,238.44,238.43,32.24]
["bitfinex","SOLUSD",1758334350207,3.49375825,238.44,238.43,32.24]
["bitfinex","SOLUSD",1758334350391,0.7,238.44,238.43,32.24]
["bitfinex","SOLUSD",1758334350589,3.49375825,238.44,238.43,32.24]
["bitfinex","SOLUSD",1758334350900,0.7,238.44,238.43,32.24]
["bitfinex","SOLUSD",1758334351105,3.49375825,238.44,238.43,32.24]
["bitfinex","SOLUSD",1758334351305,0.7,238.44,238.43,32.24]
["bitfinex","SOLUSD",1758334351500,2.79375825,238.44,238.43,32.24]
["bitfinex","SOLUSD",1758334351668,0.7,238.44,238.43,32.24]
["bitfinex","SOLUSD",1758334351872,3.49375825,238.44,238.43,32.24]
["bitfinex","SOLUSD",1758334352073,31.2,238.41,238.36,0.67]
["bitfinex","SOLUSD",1758334352291,31.2,238.41,238.39,0.28432314]
["bitfinex","SOLUSD",1758334352492,31.2,238.41,238.4,32.24]
["bitfinex","SOLUSD",1758334353892,0.7,238.44,238.41,13.87991715]
["bitfinex","SOLUSD",1758334353893,31.2,238.44,238.41,13.87991715]
["bitfinex","SOLUSD",1758334354094,1.26309151,238.48,238.43,13.87991715]
["bitfinex","SOLUSD",1758334354396,33.99192584,238.47,238.44,32.24]
["bitfinex","SOLUSD",1758334354587,2.79192584,238.46,238.44,32.24]
["bitfinex","SOLUSD",1758334354784,2.79192584,238.45,238.44,32.24]
["bitfinex","SOLUSD",1758334354974,2.79192584,238.46,238.44,32.24]
["bitfinex","SOLUSD",1758334355173,2.79192584,238.45,238.44,32.24]
["bitfinex","SOLUSD",1758334355370,2.79192584,238.46,238.44,32.24]
["bitfinex","SOLUSD",1758334355594,31.9,238.47,238.44,32.24]
["bitfinex","SOLUSD",1758334355595,2.79192584,238.45,238.44,32.24]
["bitfinex","SOLUSD",1758334355779,2.79192584,238.46,238.44,32.24]
["bitfinex","SOLUSD",1758334355982,0.7,238.49,238.45,32.52432314]
["bitfinex","SOLUSD",1758334356173,31.9,238.48,238.45,32.52432314]
["bitfinex","SOLUSD",1758334356379,31.2,238.48,238.45,33.19432314]
["bitfinex","SOLUSD",1758334356590,0.7,238.51,238.46,0.67]
["bitfinex","SOLUSD",1758334356790,2.79067905,238.5,238.47,32.93]
["bitfinex","SOLUSD",1758334357096,2.79067905,238.49,238.47,32.93]
["bitfinex","SOLUSD",1758334357574,2.79067905,238.49,238.47,32.26]
["bitfinex","SOLUSD",1758334357779,34.69067905,238.49,238.45,1.54741465]
["bitfinex","SOLUSD",1758334357977,2.79067905,238.48,238.46,32.26]
["bitfinex","SOLUSD",1758334358180,33.99067905,238.49,238.46,32.93]
["bitfinex","SOLUSD",1758334358395,31.2,238.49,238.46,32.93]
["bitfinex","SOLUSD",1758334359117,31.9,238.5,238.46,32.93]
["bitfinex","SOLUSD",1758334359301,2.78921663,238.49,238.46,32.93]
["bitfinex","SOLUSD",1758334360915,33.98921663,238.49,238.46,32.93]
["bitfinex","SOLUSD",1758334361091,31.2,238.49,238.46,32.93]
["bitfinex","SOLUSD",1758334361289,31.2,238.49,238.46,4.86357506]
["bitfinex","SOLUSD",1758334361487,31.2,238.49,238.47,32.91]
["bitfinex","SOLUSD",1758334361693,31.2,238.49,238.48,0.67]
["bitfinex","SOLUSD",1758334361904,33.98746079,238.49,238.48,0.67]
["bitfinex","SOLUSD",1758334362825,31.2,238.53,238.48,15.81300866]
["bitfinex","SOLUSD",1758334363018,2.7872435,238.52,238.49,32.91]
["bitfinex","SOLUSD",1758334363803,31.2,238.52,238.49,32.91]
["bitfinex","SOLUSD",1758334364005,2.7872435,238.51,238.49,32.91]
["bitfinex","SOLUSD",1758334364215,31.2,238.52,238.49,32.91]
["bitfinex","SOLUSD",1758334364406,31.2,238.52,238.49,0.67]
["bitfinex","SOLUSD",1758334364608,0.7,238.52,238.5,32.24]
["bitfinex","SOLUSD",1758334365002,31.2,238.51,238.5,32.24]
["bitfinex","SOLUSD",1758334365714,31.2,238.51,238.48,14.54991715]
["bitfinex","SOLUSD",1758334365914,31.2,238.51,238.5,32.24]
["bitfinex","SOLUSD",1758334366317,31.2,238.51,238.5,32.91]
["bitfinex","SOLUSD",1758334366727,4.19211976,238.55,238.5,32.91]
["bitfinex","SOLUSD",1758334366728,31.2,238.55,238.5,46.78991715]
["bitfinex","SOLUSD",1758334367028,31.2,238.53,238.51,0.67]
["bitfinex","SOLUSD",1758334367326,31.2,238.53,238.52,32.24]
["bitfinex","SOLUSD",1758334367528,33.98461269,238.53,238.52,32.24]
["bitfinex","SOLUSD",1758334368803,34.68461269,238.53,238.52,32.24]
["bitfinex","SOLUSD",1758334369624,33.98461269,238.53,238.52,32.24]
["bitfinex","SOLUSD",1758334371617,31.2,238.52,238.5,14.54991715]
["bitfinex","SOLUSD",1758334371819,31.2,238.51,238.5,14.54991715]
["bitfinex","SOLUSD",1758334372020,31.2,238.51,238.5,46.78991715]
["bitfinex","SOLUSD",1758334372530,31.2,238.53,238.5,46.78991715]
["bitfinex","SOLUSD",1758334372914,31.2,238.52,238.5,46.78991715]
["bitfinex","SOLUSD",1758334373116,31.2,238.52,238.51,0.67]
["bitfinex","SOLUSD",1758334375735,31.2,238.52,238.51,32.91]
["bitfinex","SOLUSD",1758334377025,31.2,238.52,238.51,32.24]
["bitfinex","SOLUSD",1758334377233,31.2,238.52,238.51,32.89]
["bitfinex","SOLUSD",1758334380429,31.2,238.52,238.51,32.24]
["bitfinex","SOLUSD",1758334380933,31.2,238.53,238.51,32.9]
["bitfinex","SOLUSD",1758334381532,31.2,238.52,238.51,32.9]
["bitfinex","SOLUSD",1758334382316,31.2,238.53,238.51,46.77991715]
["bitfinex","SOLUSD",1758334382517,0.66,238.56,238.52,0.94432314]
["bitfinex","SOLUSD",1758334382835,31.2,238.54,238.53,32.24]
["bitfinex","SOLUSD",1758334383937,43.80477721,238.54,238.53,32.24]
["bitfinex","SOLUSD",1758334385238,48.65694623,238.54,238.42,0.66]
["bitfinex","SOLUSD",1758334385437,1.26309151,238.45,238.43,32.24]
["bitfinex","SOLUSD",1758334385736,1.26309151,238.45,238.44,32.24]
["bitfinex","SOLUSD",1758334386143,14.53369703,238.45,238.44,32.24]
["bitfinex","SOLUSD",1758334386956,18.72744834,238.45,238.44,32.24]
["bitfinex","SOLUSD",1758334387127,18.72744834,238.45,238.4,0.66]
["bitfinex","SOLUSD",1758334387459,0.66,238.44,238.41,32.24]
["bitfinex","SOLUSD",1758334387626,18.06744834,238.45,238.41,32.9]
["bitfinex","SOLUSD",1758334387822,31.2,238.42,238.37,0.66]
["bitfinex","SOLUSD",1758334388030,31.2,238.42,238.38,45.81559401]
["bitfinex","SOLUSD",1758334388234,31.2,238.42,238.38,46.47559401]
["bitfinex","SOLUSD",1758334388624,12.61219599,238.41,238.38,46.47559401]
["bitfinex","SOLUSD",1758334389937,0.66,238.4,238.39,32.24]
["bitfinex","SOLUSD",1758334390855,12.61219599,238.41,238.39,32.24]
["bitfinex","SOLUSD",1758334391248,0.66,238.4,238.39,32.24]
["bitfinex","SOLUSD",1758334392867,4.85464801,238.4,238.35,13.59559401]
["bitfinex","SOLUSD",1758334393045,0.66,238.39,238.36,32.54432314]
["bitfinex","SOLUSD",1758334393549,31.86,238.38,238.33,17.72156226]
["bitfinex","SOLUSD",1758334393757,44.47431725,238.38,238.34,46.51559401]
["bitfinex","SOLUSD",1758334394126,31.86,238.38,238.34,46.51559401]
["bitfinex","SOLUSD",1758334394344,12.61431725,238.37,238.34,46.51559401]
["bitfinex","SOLUSD",1758334394556,12.61431725,238.37,238.34,111.01559401]
["bitfinex","SOLUSD",1758334395258,12.61431725,238.37,238.35,0.66]
["bitfinex","SOLUSD",1758334395555,32.46309151,238.43,238.37,13.59559401]
["bitfinex","SOLUSD",1758334395755,32.46309151,238.43,238.38,32.92]
["bitfinex","SOLUSD",1758334395965,33.12309151,238.43,238.38,32.92]
["bitfinex","SOLUSD",1758334396152,13.27272624,238.42,238.38,32.92]
["bitfinex","SOLUSD",1758334396472,13.27272624,238.42,238.38,32.26]
["bitfinex","SOLUSD",1758334396762,13.27272624,238.41,238.38,32.26]
["bitfinex","SOLUSD",1758334397163,0.66,238.41,238.38,32.26]
["bitfinex","SOLUSD",1758334397567,12.61272624,238.4,238.38,32.26]
["bitfinex","SOLUSD",1758334399574,10.48405826,238.46,238.38,32.26]
["bitfinex","SOLUSD",1758334399575,1.97316187,238.46,238.39,16.51307902]
["bitfinex","SOLUSD",1758334399764,12.61060552,238.43,238.41,13.87991715]
["bitfinex","SOLUSD",1758334399968,1.97316187,238.49,238.43,13.87991715]
["bitfinex","SOLUSD",1758334400172,1.97316187,238.49,238.42,46.79991715]
["bitfinex","SOLUSD",1758334400173,33.17316187,238.49,238.44,32.92]
["bitfinex","SOLUSD",1758334400357,12.60954543,238.45,238.42,13.87991715]
["bitfinex","SOLUSD",1758334400557,12.60954543,238.45,238.43,32.26]
["bitfinex","SOLUSD",1758334400852,12.60954543,238.45,238.43,32.92]
["bitfinex","SOLUSD",1758334402363,12.60954543,238.45,238.39,66.47316187]
["bitfinex","SOLUSD",1758334402566,0.66,238.44,238.4,46.13991715]
["bitfinex","SOLUSD",1758334402774,13.27060552,238.44,238.41,32.26]
["bitfinex","SOLUSD",1758334403071,31.2,238.42,238.38,13.59559401]
["bitfinex","SOLUSD",1758334403254,31.86,238.42,238.39,32.26]
["bitfinex","SOLUSD",1758334403853,12.61219599,238.41,238.39,32.26]
["bitfinex","SOLUSD",1758334404864,12.61219599,238.41,238.38,13.59559401]
["bitfinex","SOLUSD",1758334405066,12.61219599,238.41,238.4,32.28]
["bitfinex","SOLUSD",1758334407274,17.52665092,238.41,238.4,32.28]
["bitfinex","SOLUSD",1758334408077,16.80665092,238.41,238.4,32.28]
["bitfinex","SOLUSD",1758334408277,12.61219599,238.41,238.4,32.28]
["bitfinex","SOLUSD",1758334409772,13.33219599,238.41,238.4,32.28]
["bitfinex","SOLUSD",1758334410168,12.61219599,238.41,238.4,32.28]
["bitfinex","SOLUSD",1758334412057,12.61219599,238.41,238.4,32.96]
["bitfinex","SOLUSD",1758334412256,10.4832627,238.48,238.4,32.96]
["bitfinex","SOLUSD",1758334412257,35.39322375,238.48,238.41,13.87991715]
["bitfinex","SOLUSD",1758334412577,12.61060552,238.43,238.42,32.94]
["bitfinex","SOLUSD",1758334412953,12.61060552,238.43,238.42,32.26]
["bitfinex","SOLUSD",1758334413579,13.33060552,238.43,238.42,32.26]
["bitfinex","SOLUSD",1758334414179,17.52470861,238.43,238.42,32.26]
["bitfinex","SOLUSD",1758334416876,17.52470861,238.43,238.41,64.5]
["bitfinex","SOLUSD",1758334417080,17.52470861,238.43,238.42,32.26]
["bitfinex","SOLUSD",1758334417771,4.91410309,238.43,238.42,32.26]
["bitfinex","SOLUSD",1758334417981,36.11410309,238.43,238.42,32.26]
["bitfinex","SOLUSD",1758334418179,48.72629908,238.43,238.42,32.26]
["bitfinex","SOLUSD",1758334419264,48.72629908,238.43,238.41,32.26]
["bitfinex","SOLUSD",1758334420272,4.91410309,238.43,238.41,32.26]
["bitfinex","SOLUSD",1758334420487,16.80806587,238.42,238.41,32.26]
["bitfinex","SOLUSD",1758334421065,17.52806587,238.42,238.41,32.26]
["bitfinex","SOLUSD",1758334423165,16.80806587,238.42,238.41,32.26]
["bitfinex","SOLUSD",1758334423763,12.61378687,238.42,238.41,32.26]
["bitfinex","SOLUSD",1758334424486,16.80806587,238.42,238.41,32.26]
["bitfinex","SOLUSD",1758334424881,31.2,238.4,238.39,32.26]
["bitfinex","SOLUSD",1758334425187,31.2,238.4,238.39,32.94]
["bitfinex","SOLUSD",1758334425686,43.81378687,238.4,238.39,32.94]
["bitfinex","SOLUSD",1758334434087,43.81378687,238.4,238.39,37.13480682]
["bitfinex","SOLUSD",1758334436399,43.81378687,238.4,238.39,32.94]
["bitfinex","SOLUSD",1758334437002,43.81378687,238.4,238.39,32.92]
["bitfinex","SOLUSD",1758334438498,43.81378687,238.4,238.39,37.11480682]
["bitfinex","SOLUSD",1758334438899,43.81378687,238.4,238.39,32.92]
["bitfinex","SOLUSD",1758334440794,44.49378687,238.4,238.39,32.24]
["bitfinex","SOLUSD",1758334441000,43.81378687,238.4,238.39,32.24]
["bitfinex","SOLUSD",1758334443198,31.2,238.4,238.39,32.24]
["bitfinex","SOLUSD",1758334443509,31.2,238.4,238.39,32.93]
["bitfinex","SOLUSD",1758334446383,31.2,238.4,238.39,32.24]
["bitfinex","SOLUSD",1758334451402,33.99546743,238.4,238.39,32.24]
["bitfinex","SOLUSD",1758334452607,34.67546743,238.4,238.39,32.24]
["bitfinex","SOLUSD",1758334452981,33.99546743,238.4,238.39,32.24]
["bitfinex","SOLUSD",1758334455005,33.99546743,238.4,238.39,32.93]
["bitfinex","SOLUSD",1758334455403,33.99546743,238.4,238.39,32.24]
["bitfinex","SOLUSD",1758334460315,33.99546743,238.4,238.39,32.93]
["bitfinex","SOLUSD",1758334461695,33.99546743,238.4,238.39,32.24]
["bitfinex","SOLUSD",1758334462603,31.2,238.4,238.39,32.24]
["bitfinex","SOLUSD",1758334462801,31.2,238.4,238.39,32.93]
["bitfinex","SOLUSD",1758334463604,31.2,238.39,238.37,64.5]
["bitfinex","SOLUSD",1758334463804,31.88,238.38,238.34,2.19200546]
["bitfinex","SOLUSD",1758334464011,44.49484768,238.38,238.35,32.24]
["bitfinex","SOLUSD",1758334464198,0.68,238.37,238.35,32.24]
["bitfinex","SOLUSD",1758334464515,0.68,238.36,238.35,32.24]
["bitfinex","SOLUSD",1758334467015,31.2,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334467215,3.46188614,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334467512,0.67,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334467924,13.28484768,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334469223,17.48035848,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334469417,13.28484768,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334471419,17.48035848,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334472508,13.28484768,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334473614,17.48035848,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334479524,13.87768776,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334479704,16.81035848,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334480028,12.61484768,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334482617,13.87768776,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334484627,18.07319856,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334484811,18.74319856,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334486025,18.07319856,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334489420,18.74319856,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334494212,18.07319856,238.35,238.34,2.19200546]
["bitfinex","SOLUSD",1758334494414,12.61484768,238.35,238.33,0.32238195]
["bitfinex","SOLUSD",1758334494618,12.61484768,238.35,238.34,32.92]
["bitfinex","SOLUSD",1758334497040,12.61484768,238.35,238.34,32.24]
["bitfinex","SOLUSD",1758334498524,16.81035848,238.35,238.34,32.24]
["bitfinex","SOLUSD",1758334501844,12.61484768,238.35,238.34,32.24]
["bitfinex","SOLUSD",1758334502024,18.76319856,238.35,238.34,32.24]
["bitfinex","SOLUSD",1758334502929,18.76319856,238.35,238.33,32.56238195]
["bitfinex","SOLUSD",1758334503144,3.47742452,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334503559,51.49167325,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334503745,20.29167325,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334504059,51.49167325,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334504243,21.55451333,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334504429,15.40598642,238.34,238.33,1.03238195]
["bitfinex","SOLUSD",1758334504833,12.6185619,238.34,238.33,33.55670509]
["bitfinex","SOLUSD",1758334506235,12.6185619,238.34,238.33,37.75256796]
["bitfinex","SOLUSD",1758334506447,1.26284008,238.38,238.34,0.28432314]
["bitfinex","SOLUSD",1758334506738,12.61537815,238.36,238.35,0.71]
["bitfinex","SOLUSD",1758334506952,1.26284008,238.42,238.36,0.28432314]
["bitfinex","SOLUSD",1758334507159,1.26284008,238.42,238.37,0.71]
["bitfinex","SOLUSD",1758334507160,12.61325654,238.39,238.37,0.71]
["bitfinex","SOLUSD",1758334507357,12.61325654,238.39,238.38,32.52432314]
["bitfinex","SOLUSD",1758334507536,15.40407431,238.39,238.38,33.23432314]
["bitfinex","SOLUSD",1758334508343,15.40407431,238.39,238.38,32.52432314]
["bitfinex","SOLUSD",1758334508543,19.59888113,238.39,238.38,0.28432314]
["bitfinex","SOLUSD",1758334508862,21.55172121,238.39,238.38,32.52432314]
["bitfinex","SOLUSD",1758334509944,21.55172121,238.39,238.38,0.28432314]
["bitfinex","SOLUSD",1758334510140,31.2,238.36,238.33,0.32238195]
["bitfinex","SOLUSD",1758334510449,12.61325654,238.39,238.35,0.28432314]
["bitfinex","SOLUSD",1758334510647,31.2,238.37,238.36,0.71]
["bitfinex","SOLUSD",1758334510851,31.2,238.37,238.36,33.23432314]
["bitfinex","SOLUSD",1758334513149,31.2,238.37,238.36,32.52432314]
["bitfinex","SOLUSD",1758334513350,31.2,238.38,238.37,0.28432314]
["bitfinex","SOLUSD",1758334513560,33.99208842,238.38,238.37,0.28432314]
["bitfinex","SOLUSD",1758334513752,34.68208842,238.38,238.37,0.28432314]
["bitfinex","SOLUSD",1758334513952,47.29587529,238.38,238.37,0.28432314]
["bitfinex","SOLUSD",1758334514165,46.60587529,238.38,238.37,0.28432314]
["bitfinex","SOLUSD",1758334514342,46.60587529,238.38,238.37,0.99432314]
["bitfinex","SOLUSD",1758334514751,46.60587529,238.38,238.37,0.28432314]
["bitfinex","SOLUSD",1758334518452,50.80085809,238.38,238.35,65.21]
["bitfinex","SOLUSD",1758334518671,48.69876967,238.38,238.36,32.24]
["bitfinex","SOLUSD",1758334518855,2.7915018,238.37,238.36,32.52432314]
["bitfinex","SOLUSD",1758334519169,15.40687995,238.37,238.36,32.52432314]
["bitfinex","SOLUSD",1758334519568,19.60203873,238.37,238.36,32.52432314]
["bitfinex","SOLUSD",1758334520077,20.29203873,238.37,238.36,32.52432314]
["bitfinex","SOLUSD",1758334522174,19.60203873,238.37,238.36,32.52432314]
["bitfinex","SOLUSD",1758334522471,20.29203873,238.37,238.36,32.52432314]
["bitfinex","SOLUSD",1758334522974,19.60203873,238.37,238.36,32.52432314]
["bitfinex","SOLUSD",1758334523361,20.29203873,238.37,238.36,32.52432314]
["bitfinex","SOLUSD",1758334523573,20.29203873,238.37,238.33,0.32238195]
["bitfinex","SOLUSD",1758334523782,31.2,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334523989,31.2,238.34,238.33,32.54238195]
["bitfinex","SOLUSD",1758334524188,43.81696982,238.34,238.33,32.54238195]
["bitfinex","SOLUSD",1758334524488,43.81696982,238.34,238.33,32.82670509]
["bitfinex","SOLUSD",1758334524782,47.29806729,238.34,238.33,32.82670509]
["bitfinex","SOLUSD",1758334525385,51.49375412,238.34,238.33,32.82670509]
["bitfinex","SOLUSD",1758334525756,50.80375412,238.34,238.33,32.82670509]
["bitfinex","SOLUSD",1758334526158,50.80375412,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334526364,50.80375412,238.34,238.33,32.54238195]
["bitfinex","SOLUSD",1758334526567,46.60806729,238.34,238.33,32.54238195]
["bitfinex","SOLUSD",1758334526972,50.80375412,238.34,238.33,32.54238195]
["bitfinex","SOLUSD",1758334527563,50.80375412,238.34,238.33,33.24238195]
["bitfinex","SOLUSD",1758334527764,46.60806729,238.34,238.33,33.52670509]
["bitfinex","SOLUSD",1758334527956,43.81696982,238.34,238.33,33.52670509]
["bitfinex","SOLUSD",1758334542074,12.61696982,238.34,238.33,37.72256796]
["bitfinex","SOLUSD",1758334543692,12.61696982,238.34,238.33,37.02256796]
["bitfinex","SOLUSD",1758334545696,12.61696982,238.34,238.33,37.72256796]
["bitfinex","SOLUSD",1758334546111,33.17396401,238.39,238.34,0.28432314]
["bitfinex","SOLUSD",1758334546310,2.79185446,238.38,238.36,0.28432314]
["bitfinex","SOLUSD",1758334546608,13.31537815,238.38,238.37,32.22]
["bitfinex","SOLUSD",1758334546788,16.10722775,238.38,238.37,32.22]
["bitfinex","SOLUSD",1758334548009,15.40722775,238.38,238.37,32.22]
["bitfinex","SOLUSD",1758334548310,16.10723609,238.38,238.37,32.22]
["bitfinex","SOLUSD",1758334548889,20.30221889,238.38,238.37,32.22]
["bitfinex","SOLUSD",1758334550011,20.30221889,238.38,238.36,0.28432314]
["bitfinex","SOLUSD",1758334550218,20.30221889,238.38,238.36,32.50432314]
["bitfinex","SOLUSD",1758334550219,2.79185794,238.37,238.36,32.50432314]
["bitfinex","SOLUSD",1758334550387,3.49185794,238.37,238.36,32.50432314]
["bitfinex","SOLUSD",1758334550588,18.0812001,238.37,238.36,32.50432314]
["bitfinex","SOLUSD",1758334552385,16.10723609,238.37,238.36,32.50432314]
["bitfinex","SOLUSD",1758334552590,15.40723609,238.37,238.36,32.50432314]
["bitfinex","SOLUSD",1758334554201,31.2,238.35,238.34,0.98432314]
["bitfinex","SOLUSD",1758334554509,31.2,238.35,238.34,33.20432314]
["bitfinex","SOLUSD",1758334555415,31.9,238.35,238.34,32.50432314]
["bitfinex","SOLUSD",1758334556614,43.81537814,238.35,238.34,32.50432314]
["bitfinex","SOLUSD",1758334557109,47.27862263,238.35,238.34,32.50432314]
["bitfinex","SOLUSD",1758334558515,51.47416512,238.35,238.33,0.32238195]
["bitfinex","SOLUSD",1758334558716,48.68092063,238.35,238.34,32.22]
["bitfinex","SOLUSD",1758334559018,38.85903938,238.35,238.34,32.22]
["bitfinex","SOLUSD",1758334559204,51.47653985,238.35,238.34,32.22]
["bitfinex","SOLUSD",1758334562930,53.45050386,238.35,238.34,32.22]
["bitfinex","SOLUSD",1758334563911,53.45050386,238.35,238.33,0.32238195]
["bitfinex","SOLUSD",1758334564120,3.47349689,238.34,238.33,32.54238195]
["bitfinex","SOLUSD",1758334564528,20.28668419,238.34,238.33,32.54238195]
["bitfinex","SOLUSD",1758334564710,20.28668419,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334565625,22.2606482,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334574530,54.4806482,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334574849,22.2606482,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334575016,54.4806482,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334575838,54.47517316,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334577043,22.25517316,238.34,238.33,0.32238195]
["bitfinex","SOLUSD",1758334578523,22.25517316,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1758334578924,54.47517316,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1758334583720,53.76576033,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1758334583924,31.2,238.31,238.21,0.1]
["bitfinex","SOLUSD",1758334584134,31.2,238.25,238.21,0.78]
["bitfinex","SOLUSD",1758334584425,1.26455118,238.22,238.21,0.78]
["bitfinex","SOLUSD",1758334584641,32.46455118,238.22,238.21,0.78]
["bitfinex","SOLUSD",1758334585016,36.66235153,238.22,238.21,0.78]
["bitfinex","SOLUSD",1758334585222,36.66235153,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758334585649,49.28728577,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758334586145,49.98728577,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758334586334,49.28728577,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758334586542,49.98728577,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758334588735,52.76683358,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758334589144,49.98728577,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758334589444,52.76555057,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758334590256,48.72273459,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758334590427,49.98728577,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758334591857,49.98728577,238.22,238.11,0.1]
["bitfinex","SOLUSD",1758334591858,1.26455118,238.17,238.15,0.7]
["bitfinex","SOLUSD",1758334592068,1.26455118,238.16,238.11,0.1]
["bitfinex","SOLUSD",1758334592355,1.26455118,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758334592528,1.26455118,238.13,238.12,0.7]
["bitfinex","SOLUSD",1758334593142,32.46455118,238.13,238.12,0.7]
["bitfinex","SOLUSD",1758334593643,7.14775865,238.13,238.12,0.7]
["bitfinex","SOLUSD",1758334598851,1.68382059,238.13,238.12,0.7]
["bitfinex","SOLUSD",1758334599267,1.26455118,238.16,238.12,0.7]
["bitfinex","SOLUSD",1758334599835,1.26455118,238.16,238.13,0.28432314]
["bitfinex","SOLUSD",1758334600036,32.88360797,238.15,238.13,0.28432314]
["bitfinex","SOLUSD",1758334600272,34.14815915,238.15,238.14,0.7]
["bitfinex","SOLUSD",1758334600564,1.26455118,238.15,238.14,0.7]
["bitfinex","SOLUSD",1758334601275,1.26455118,238.15,238.11,0.1]
["bitfinex","SOLUSD",1758334601276,18.34484979,238.15,238.11,0.1]
["bitfinex","SOLUSD",1758334601435,31.2,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334601638,32.46455118,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758334601972,36.66566569,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758334603660,40.86522893,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758334604860,40.86522893,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334605446,36.66566569,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758334605641,4.20111451,238.12,238.11,0.94216157]
["bitfinex","SOLUSD",1758334605954,4.20111451,238.12,238.11,5.28406275]
["bitfinex","SOLUSD",1758334606264,32.46455118,238.14,238.11,5.28406275]
["bitfinex","SOLUSD",1758334606457,10.50116719,238.13,238.12,0.98432314]
["bitfinex","SOLUSD",1758334606654,11.76571837,238.13,238.12,0.28432314]
["bitfinex","SOLUSD",1758334607180,11.76571837,238.13,238.12,0.98432314]
["bitfinex","SOLUSD",1758334607467,1.26455118,238.16,238.12,5.18388638]
["bitfinex","SOLUSD",1758334607664,4.29971567,238.15,238.13,0.98432314]
["bitfinex","SOLUSD",1758334607873,4.29971567,238.15,238.14,0.98432314]
["bitfinex","SOLUSD",1758334608440,1.26455118,238.16,238.14,0.98432314]
["bitfinex","SOLUSD",1758334608752,13.89107952,238.16,238.15,0.98432314]
["bitfinex","SOLUSD",1758334613655,13.89107952,238.16,238.15,0.7]
["bitfinex","SOLUSD",1758334615174,31.2,238.14,238.13,32.90432314]
["bitfinex","SOLUSD",1758334615388,32.46455118,238.14,238.13,32.90432314]
["bitfinex","SOLUSD",1758334615757,1.26455118,238.14,238.13,33.61432314]
["bitfinex","SOLUSD",1758334615955,13.89161097,238.15,238.13,33.61432314]
["bitfinex","SOLUSD",1758334616174,13.89161097,238.15,238.14,0.71]
["bitfinex","SOLUSD",1758334616987,12.62705979,238.15,238.14,0.71]
["bitfinex","SOLUSD",1758334617290,13.89161097,238.15,238.14,0.71]
["bitfinex","SOLUSD",1758334617472,13.89161097,238.15,238.13,0.71]
["bitfinex","SOLUSD",1758334617673,13.89161097,238.15,238.14,0.28432314]
["bitfinex","SOLUSD",1758334617857,1.26455118,238.15,238.14,0.28432314]
["bitfinex","SOLUSD",1758334618061,45.09161097,238.15,238.14,0.99432314]
["bitfinex","SOLUSD",1758334619078,45.09161097,238.15,238.14,0.28432314]
["bitfinex","SOLUSD",1758334620484,45.09161097,238.15,238.14,0.98432314]
["bitfinex","SOLUSD",1758334620993,43.82705979,238.15,238.14,0.28432314]
["bitfinex","SOLUSD",1758334621772,45.09161097,238.15,238.14,0.28432314]
["bitfinex","SOLUSD",1758334621993,45.09161097,238.15,238.11,0.1]
["bitfinex","SOLUSD",1758334621994,45.77161097,238.15,238.11,0.1]
["bitfinex","SOLUSD",1758334622175,0.68,238.14,238.13,32.58]
["bitfinex","SOLUSD",1758334622377,1.94455118,238.14,238.13,32.58]
["bitfinex","SOLUSD",1758334623184,13.30812283,238.14,238.13,32.58]
["bitfinex","SOLUSD",1758334623388,14.57267401,238.14,238.13,32.58]
["bitfinex","SOLUSD",1758334623572,12.62812283,238.14,238.13,32.58]
["bitfinex","SOLUSD",1758334623772,12.62812283,238.14,238.13,33.56432314]
["bitfinex","SOLUSD",1758334623988,12.62812283,238.14,238.13,37.76371002]
["bitfinex","SOLUSD",1758334625217,12.62812283,238.14,238.13,33.56432314]
["bitfinex","SOLUSD",1758334625510,13.89267401,238.14,238.13,32.86432314]
["bitfinex","SOLUSD",1758334628282,13.89267401,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758334628283,18.09188455,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758334628490,32.46455118,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334628794,35.25067297,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334628987,48.56145418,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334629800,52.76101742,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334631003,51.49646624,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334631196,52.76101742,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334635211,47.88145418,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758334635419,20.88101742,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758334635888,52.08101742,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334636093,20.88101742,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334639498,21.56101742,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334640597,20.88101742,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334641633,21.56101742,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334642312,52.76101742,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334642502,21.56101742,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334642697,15.416903,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758334642903,12.63078121,238.12,238.11,1.08432314]
["bitfinex","SOLUSD",1758334643103,1.26455118,238.14,238.11,1.08432314]
["bitfinex","SOLUSD",1758334643298,45.09267401,238.13,238.12,0.7]
["bitfinex","SOLUSD",1758334643517,16.68041386,238.13,238.12,0.7]
["bitfinex","SOLUSD",1758334644099,13.89267401,238.13,238.12,0.7]
["bitfinex","SOLUSD",1758334645921,14.60599966,238.13,238.12,0.7]
["bitfinex","SOLUSD",1758334646321,17.39423078,238.13,238.12,0.7]
["bitfinex","SOLUSD",1758334646722,31.2,238.16,238.12,0.7]
["bitfinex","SOLUSD",1758334646909,1.68367883,238.13,238.12,0.7]
["bitfinex","SOLUSD",1758334647312,1.97787683,238.15,238.12,0.7]
["bitfinex","SOLUSD",1758334647632,32.88353711,238.14,238.12,0.7]
["bitfinex","SOLUSD",1758334648040,1.97787683,238.15,238.12,0.7]
["bitfinex","SOLUSD",1758334648332,1.68353711,238.13,238.12,0.7]
["bitfinex","SOLUSD",1758334648519,1.68353711,238.13,238.12,4.89956324]
["bitfinex","SOLUSD",1758334650637,1.68353711,238.13,238.12,18.77948039]
["bitfinex","SOLUSD",1758334650845,1.97787683,238.17,238.12,18.77948039]
["bitfinex","SOLUSD",1758334651009,36.09956324,238.14,238.13,0.71]
["bitfinex","SOLUSD",1758334651214,36.09956324,238.14,238.13,33.41]
["bitfinex","SOLUSD",1758334652326,36.09956324,238.14,238.13,32.98432314]
["bitfinex","SOLUSD",1758334652522,38.07744007,238.14,238.13,32.98432314]
["bitfinex","SOLUSD",1758334653845,42.27665061,238.14,238.13,32.98432314]
["bitfinex","SOLUSD",1758334654937,36.09956324,238.14,238.13,0.28432314]
["bitfinex","SOLUSD",1758334655138,38.07744007,238.14,238.13,32.96432314]
["bitfinex","SOLUSD",1758334655335,40.8655898,238.14,238.13,32.96432314]
["bitfinex","SOLUSD",1758334655537,40.86578918,238.14,238.13,32.96432314]
["bitfinex","SOLUSD",1758334658045,38.88791235,238.14,238.13,32.96432314]
["bitfinex","SOLUSD",1758334658343,40.86578918,238.14,238.13,32.96432314]
["bitfinex","SOLUSD",1758334658543,38.88791235,238.14,238.13,33.67432314]
["bitfinex","SOLUSD",1758334659046,36.09956324,238.14,238.13,37.87371002]
["bitfinex","SOLUSD",1758334659238,36.09956324,238.14,238.13,33.67432314]
["bitfinex","SOLUSD",1758334659544,36.09956324,238.14,238.13,37.87371002]
["bitfinex","SOLUSD",1758334660354,4.89956324,238.14,238.13,33.67432314]
["bitfinex","SOLUSD",1758334661639,36.09956324,238.14,238.13,33.67432314]
["bitfinex","SOLUSD",1758334662543,36.09956324,238.14,238.13,32.96432314]
["bitfinex","SOLUSD",1758334663555,36.09956324,238.14,238.13,33.67432314]
["bitfinex","SOLUSD",1758334664734,36.09956324,238.14,238.13,37.87371002]
["bitfinex","SOLUSD",1758334666539,36.09956324,238.14,238.13,51.46930403]
["bitfinex","SOLUSD",1758334672750,4.89956324,238.14,238.13,51.46930403]
["bitfinex","SOLUSD",1758334673756,4.89956324,238.14,238.13,53.44718086]
["bitfinex","SOLUSD",1758334674166,0.7,238.23,238.14,13.87991715]
["bitfinex","SOLUSD",1758334674361,10.49292244,238.26,238.16,13.87991715]
["bitfinex","SOLUSD",1758334674362,12.62387175,238.17,238.16,13.87991715]
["bitfinex","SOLUSD",1758334674562,12.62387175,238.17,238.16,47.14991715]
["bitfinex","SOLUSD",1758334674941,2.67787683,238.21,238.16,47.14991715]
["bitfinex","SOLUSD",1758334675142,12.62387174,238.18,238.17,4.19868161]
["bitfinex","SOLUSD",1758334675342,12.62387174,238.18,238.17,36.75868161]
["bitfinex","SOLUSD",1758334675644,31.2,238.15,237.94,20.0]
["bitfinex","SOLUSD",1758334675846,31.2,238.15,237.91,21.11615585]
["bitfinex","SOLUSD",1758334675847,1.97787683,238.12,238.08,7.22]
["bitfinex","SOLUSD",1758334676061,33.17787683,238.12,238.11,19.4]
["bitfinex","SOLUSD",1758334676260,2.69787683,238.12,238.11,19.4]
["bitfinex","SOLUSD",1758334676553,7.94,238.12,238.11,19.4]
["bitfinex","SOLUSD",1758334677347,7.94,238.12,238.11,19.68432314]
["bitfinex","SOLUSD",1758334677548,9.91787683,238.12,238.11,19.68432314]
["bitfinex","SOLUSD",1758334679465,12.13956324,238.12,238.11,19.68432314]
["bitfinex","SOLUSD",1758334679772,14.11744007,238.12,238.11,19.68432314]
["bitfinex","SOLUSD",1758334680066,7.94,238.12,238.11,19.68432314]
["bitfinex","SOLUSD",1758334680245,9.19787683,238.12,238.11,19.68432314]
["bitfinex","SOLUSD",1758334680556,9.89787683,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334680872,12.68929917,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334681754,14.91098558,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334681946,16.88886241,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334683764,9.66886241,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334683950,6.87744007,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334685570,36.09956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334685874,35.96929917,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334686263,40.16886241,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334686956,38.07744007,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334687563,40.86923709,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334690467,35.96967385,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334690794,1.97787683,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334690996,33.17787683,238.12,238.11,0.79]
["bitfinex","SOLUSD",1758334691288,1.97787683,238.12,238.11,0.79]
["bitfinex","SOLUSD",1758334691589,1.97787683,238.14,238.11,0.79]
["bitfinex","SOLUSD",1758334691963,1.97787683,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758334692162,1.97787683,238.14,238.12,0.69]
["bitfinex","SOLUSD",1758334692409,1.97787683,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758334692596,1.97787683,238.13,238.12,0.69]
["bitfinex","SOLUSD",1758334692774,1.97787683,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758334692961,1.97787683,238.13,238.11,0.79]
["bitfinex","SOLUSD",1758334693677,1.97787683,238.13,238.12,0.69]
["bitfinex","SOLUSD",1758334694181,1.97787683,238.14,238.12,0.69]
["bitfinex","SOLUSD",1758334695078,1.97787683,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758334695289,1.97787683,238.13,238.11,0.79]
["bitfinex","SOLUSD",1758334695985,1.97787683,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758334696202,1.97787683,238.13,238.12,0.69]
["bitfinex","SOLUSD",1758334696719,1.97787683,238.14,238.12,0.69]
["bitfinex","SOLUSD",1758334697019,1.97787683,238.15,238.12,0.69]
["bitfinex","SOLUSD",1758334697187,31.2,238.16,238.12,0.69]
["bitfinex","SOLUSD",1758334697513,1.97787683,238.15,238.12,0.69]
["bitfinex","SOLUSD",1758334698510,1.97787683,238.14,238.12,0.69]
["bitfinex","SOLUSD",1758334699596,1.97787683,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758334699801,1.97787683,238.14,238.11,0.79]
["bitfinex","SOLUSD",1758334700317,1.97787683,238.14,238.12,0.28432314]
["bitfinex","SOLUSD",1758334700614,2.67787683,238.13,238.12,0.28432314]
["bitfinex","SOLUSD",1758334701209,31.2,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334701410,31.2,238.12,238.11,0.38432314]
["bitfinex","SOLUSD",1758334701912,33.87787683,238.12,238.11,0.38432314]
["bitfinex","SOLUSD",1758334702113,33.17787683,238.12,238.11,0.38432314]
["bitfinex","SOLUSD",1758334702313,6.17744007,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334702516,6.87744007,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334703214,36.09956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334703394,38.07744007,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334704018,37.37744007,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334705119,35.39956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334705414,1.97787683,238.18,238.12,13.87991715]
["bitfinex","SOLUSD",1758334705612,1.97787683,238.18,238.13,0.72]
["bitfinex","SOLUSD",1758334705919,1.97787683,238.2,238.15,0.28432314]
["bitfinex","SOLUSD",1758334706117,31.2,238.18,238.16,0.72]
["bitfinex","SOLUSD",1758334706418,31.2,238.17,238.16,0.72]
["bitfinex","SOLUSD",1758334708302,31.2,238.17,238.16,34.44432314]
["bitfinex","SOLUSD",1758334708625,31.2,238.17,238.16,33.72432314]
["bitfinex","SOLUSD",1758334708804,31.2,238.17,238.16,0.28432314]
["bitfinex","SOLUSD",1758334708997,5.46375541,238.18,238.17,0.28432314]
["bitfinex","SOLUSD",1758334709722,6.15375541,238.18,238.17,0.28432314]
["bitfinex","SOLUSD",1758334710807,5.46375541,238.18,238.17,0.28432314]
["bitfinex","SOLUSD",1758334711396,6.15375541,238.18,238.17,0.28432314]
["bitfinex","SOLUSD",1758334711815,31.2,238.15,238.11,4.29972763]
["bitfinex","SOLUSD",1758334712018,31.2,238.15,238.12,0.28432314]
["bitfinex","SOLUSD",1758334712208,1.95521257,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758334712394,1.26521257,238.13,238.12,33.38]
["bitfinex","SOLUSD",1758334712601,1.26521257,238.13,238.12,33.66432314]
["bitfinex","SOLUSD",1758334713009,1.95521257,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758334713212,1.26521257,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334713813,5.46477581,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334715926,31.2,238.12,238.11,0.82]
["bitfinex","SOLUSD",1758334718308,31.2,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334719405,5.46461311,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758334722933,6.15461311,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758334723638,1.26521257,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334723930,5.46477581,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334724413,6.15477581,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334724940,6.15477581,238.12,238.11,33.34]
["bitfinex","SOLUSD",1758334725630,40.1493682,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334725935,8.9493682,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334726341,37.35477581,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334726518,8.9493682,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334726939,6.15477581,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334727544,37.35477581,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334727744,40.1493682,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758334739062,40.1493682,238.12,238.0,30.38331621]
["bitfinex","SOLUSD",1758334739063,49.38306374,238.12,238.01,0.1]
["bitfinex","SOLUSD",1758334739229,31.2,238.08,238.01,0.1]
["bitfinex","SOLUSD",1758334739435,4.20132761,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758334739766,36.66654018,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758334739978,40.14921922,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758334740269,40.14921922,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758334741041,41.83438763,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758334741275,57.39855695,238.02,237.92,0.72]
["bitfinex","SOLUSD",1758334741466,32.46521257,237.93,237.92,0.72]
["bitfinex","SOLUSD",1758334741975,36.66812939,237.93,237.9,0.72]
["bitfinex","SOLUSD",1758334742176,31.2,237.92,237.88,0.72]
["bitfinex","SOLUSD",1758334742480,32.46521257,237.92,237.91,0.82]
["bitfinex","SOLUSD",1758334743662,31.2,237.93,237.91,0.82]
["bitfinex","SOLUSD",1758334743879,1.26521257,237.96,237.91,1.10432314]
["bitfinex","SOLUSD",1758334744088,1.26521257,237.96,237.92,0.72]
["bitfinex","SOLUSD",1758334744560,1.26521257,237.96,237.92,1.00432314]
["bitfinex","SOLUSD",1758334744757,31.2,237.95,237.93,0.72]
["bitfinex","SOLUSD",1758334745482,31.2,237.95,237.92,0.28432314]
["bitfinex","SOLUSD",1758334745664,31.2,237.95,237.94,0.72]
["bitfinex","SOLUSD",1758334745873,1.26521257,237.97,237.94,0.72]
["bitfinex","SOLUSD",1758334746077,32.46521257,237.97,237.94,0.72]
["bitfinex","SOLUSD",1758334746381,12.63716591,237.95,237.94,0.72]
["bitfinex","SOLUSD",1758334746595,12.63716591,237.95,237.94,1.00432314]
["bitfinex","SOLUSD",1758334746762,1.26521257,237.99,237.94,1.00432314]
["bitfinex","SOLUSD",1758334746763,1.26521257,237.99,237.94,5.20692318]
["bitfinex","SOLUSD",1758334746966,32.46521257,237.99,237.94,4.48692318]
["bitfinex","SOLUSD",1758334747170,54.30252936,238.07,237.95,0.72]
["bitfinex","SOLUSD",1758334747171,0.69,238.07,237.95,0.72]
["bitfinex","SOLUSD",1758334747367,4.20062169,238.06,237.96,13.59559401]
["bitfinex","SOLUSD",1758334747668,32.46521257,238.02,237.99,0.28432314]
["bitfinex","SOLUSD",1758334747981,1.26521257,238.02,238.0,0.72]
["bitfinex","SOLUSD",1758334748156,1.26521257,238.02,238.01,0.72]
["bitfinex","SOLUSD",1758334750188,31.2,238.03,238.01,1.00432314]
["bitfinex","SOLUSD",1758334750361,31.2,238.03,238.02,0.72]
["bitfinex","SOLUSD",1758334750758,32.46521257,238.03,238.02,0.72]
["bitfinex","SOLUSD",1758334751184,32.46521257,238.03,238.01,0.28432314]
["bitfinex","SOLUSD",1758334751366,4.20099349,238.04,238.01,0.28432314]
["bitfinex","SOLUSD",1758334751367,32.46521257,238.02,238.01,0.28432314]
["bitfinex","SOLUSD",1758334751568,32.46521257,238.02,238.01,1.00432314]
["bitfinex","SOLUSD",1758334751794,1.26521257,238.02,238.01,1.00432314]
["bitfinex","SOLUSD",1758334752379,45.09865328,238.03,238.01,0.72]
["bitfinex","SOLUSD",1758334752573,31.2,238.01,238.0,0.28432314]
["bitfinex","SOLUSD",1758334752975,37.3567167,238.01,237.91,0.1]
["bitfinex","SOLUSD",1758334753177,1.26521257,237.94,237.91,12.26]
["bitfinex","SOLUSD",1758334753485,1.26521257,237.94,237.91,12.98]
["bitfinex","SOLUSD",1758334753877,1.26521257,237.94,237.92,0.72]
["bitfinex","SOLUSD",1758334754685,12.63876309,237.93,237.92,0.72]
["bitfinex","SOLUSD",1758334755101,18.10689248,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758334755396,1.26521257,237.92,237.91,33.38]
["bitfinex","SOLUSD",1758334755764,13.90450814,237.92,237.91,33.38]
["bitfinex","SOLUSD",1758334756261,13.90450814,237.92,237.91,0.82]
["bitfinex","SOLUSD",1758334756463,12.63929557,237.92,237.91,0.82]
["bitfinex","SOLUSD",1758334757267,12.63929557,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758334759185,18.10760161,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758334760079,18.79760161,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758334762194,12.63929557,237.92,237.91,0.82]
["bitfinex","SOLUSD",1758334762369,0.69,237.98,237.91,14.41559401]
["bitfinex","SOLUSD",1758334762687,12.63716591,237.94,237.92,0.72]
["bitfinex","SOLUSD",1758334762892,12.63716591,237.94,237.93,0.72]
["bitfinex","SOLUSD",1758334763275,1.26521257,237.98,237.93,0.72]
["bitfinex","SOLUSD",1758334763589,43.8366336,237.96,237.95,0.28432314]
["bitfinex","SOLUSD",1758334763895,43.8366336,237.96,237.95,1.00432314]
["bitfinex","SOLUSD",1758334764495,43.8366336,237.96,237.95,0.28432314]
["bitfinex","SOLUSD",1758334765996,43.8366336,237.96,237.92,4.92299168]
["bitfinex","SOLUSD",1758334765997,50.00423312,237.96,237.92,33.28]
["bitfinex","SOLUSD",1758334766297,1.26521257,237.95,237.92,33.93]
["bitfinex","SOLUSD",1758334766484,1.96521257,237.95,237.92,33.28]
["bitfinex","SOLUSD",1758334766793,31.2,237.93,237.92,33.28]
["bitfinex","SOLUSD",1758334766985,31.2,237.93,237.92,33.93]
["bitfinex","SOLUSD",1758334767992,43.83876308,237.93,237.92,33.93]
["bitfinex","SOLUSD",1758334769990,31.2,237.93,237.92,34.21432314]
["bitfinex","SOLUSD",1758334770185,1.98096746,237.95,237.93,0.28432314]
["bitfinex","SOLUSD",1758334770393,31.2,237.94,237.93,0.28432314]
["bitfinex","SOLUSD",1758334770596,31.2,237.94,237.93,0.93432314]
["bitfinex","SOLUSD",1758334770781,43.83769825,237.94,237.93,0.93432314]
["bitfinex","SOLUSD",1758334772405,43.83769825,237.94,237.93,0.28432314]
["bitfinex","SOLUSD",1758334773906,43.83769825,237.94,237.93,33.52432314]
["bitfinex","SOLUSD",1758334774408,50.72140589,237.94,237.82,33.22]
["bitfinex","SOLUSD",1758334774593,1.98096746,237.86,237.82,33.22]
["bitfinex","SOLUSD",1758334774800,2.68096746,237.86,237.82,33.22]
["bitfinex","SOLUSD",1758334775707,31.2,237.83,237.82,33.22]
["bitfinex","SOLUSD",1758334776008,31.2,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758334776210,31.2,237.83,237.82,33.44]
["bitfinex","SOLUSD",1758334776512,43.84408994,237.83,237.82,33.44]
["bitfinex","SOLUSD",1758334777322,48.04879326,237.83,237.82,33.42]
["bitfinex","SOLUSD",1758334778115,43.84408994,237.83,237.82,34.07]
["bitfinex","SOLUSD",1758334779123,43.84408994,237.83,237.82,33.42]
["bitfinex","SOLUSD",1758334779426,4.20486081,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758334779924,43.84408994,237.83,237.81,33.54]
["bitfinex","SOLUSD",1758334780093,31.2,237.83,237.81,33.54]
["bitfinex","SOLUSD",1758334780404,12.64515586,237.82,237.81,33.54]
["bitfinex","SOLUSD",1758334781305,12.64515586,237.82,237.81,34.47432314]
["bitfinex","SOLUSD",1758334781505,31.2,237.85,237.82,0.28432314]
["bitfinex","SOLUSD",1758334781711,12.64355706,237.84,237.83,0.65]
["bitfinex","SOLUSD",1758334782685,12.64355706,237.84,237.82,0.28432314]
["bitfinex","SOLUSD",1758334782885,12.64355706,237.84,237.82,0.93432314]
["bitfinex","SOLUSD",1758334783307,12.64355706,237.84,237.83,0.65]
["bitfinex","SOLUSD",1758334784208,1.98096746,237.86,237.83,0.65]
["bitfinex","SOLUSD",1758334784512,12.64302421,237.84,237.83,0.65]
["bitfinex","SOLUSD",1758334784690,1.98096746,237.86,237.83,0.65]
["bitfinex","SOLUSD",1758334784891,12.64302421,237.85,237.83,4.85468401]
["bitfinex","SOLUSD",1758334785100,43.84302421,237.85,237.82,4.48917981]
["bitfinex","SOLUSD",1758334785311,43.84302421,237.85,237.81,0.1]
["bitfinex","SOLUSD",1758334785312,31.2,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758334785514,33.18096746,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758334785713,33.18096746,237.82,237.81,33.5]
["bitfinex","SOLUSD",1758334786310,45.82559033,237.82,237.81,33.5]
["bitfinex","SOLUSD",1758334787001,43.84462287,237.82,237.81,33.5]
["bitfinex","SOLUSD",1758334787211,45.82559033,237.82,237.81,33.5]
["bitfinex","SOLUSD",1758334789315,45.82559033,237.82,237.81,34.15]
["bitfinex","SOLUSD",1758334790403,45.82559033,237.82,237.81,33.5]
["bitfinex","SOLUSD",1758334790806,43.84462287,237.82,237.81,33.5]
["bitfinex","SOLUSD",1758334792920,43.84462287,237.82,237.81,34.15]
["bitfinex","SOLUSD",1758334793927,43.84462287,237.82,237.81,48.02991715]
["bitfinex","SOLUSD",1758334793928,12.64462287,237.82,237.81,48.02991715]
["bitfinex","SOLUSD",1758334794126,1.98096746,237.86,237.81,52.23495478]
["bitfinex","SOLUSD",1758334794428,35.40362636,237.89,237.82,0.65]
["bitfinex","SOLUSD",1758334794429,12.64249142,237.85,237.82,0.65]
["bitfinex","SOLUSD",1758334794630,0.7,237.92,237.82,0.93432314]
["bitfinex","SOLUSD",1758334794829,1.98096746,237.88,237.83,0.65]
["bitfinex","SOLUSD",1758334795023,12.64195867,237.87,237.85,0.28432314]
["bitfinex","SOLUSD",1758334795531,12.64195867,237.87,237.86,0.65]
["bitfinex","SOLUSD",1758334795923,1.98096746,237.89,237.87,0.28432314]
["bitfinex","SOLUSD",1758334796117,33.18096746,237.89,237.88,33.34]
["bitfinex","SOLUSD",1758334796327,33.87096746,237.89,237.81,0.1]
["bitfinex","SOLUSD",1758334796517,1.98096746,237.84,237.82,33.34]
["bitfinex","SOLUSD",1758334796832,2.67096746,237.84,237.82,33.34]
["bitfinex","SOLUSD",1758334797216,12.64355705,237.83,237.82,33.48216157]
["bitfinex","SOLUSD",1758334797424,13.33355705,237.83,237.82,33.48216157]
["bitfinex","SOLUSD",1758334797634,13.33355705,237.83,237.82,33.62432314]
["bitfinex","SOLUSD",1758334798611,12.64355705,237.83,237.82,33.62432314]
["bitfinex","SOLUSD",1758334802742,1.98096746,237.89,237.82,52.10477796]
["bitfinex","SOLUSD",1758334803037,12.64142596,237.87,237.84,0.28432314]
["bitfinex","SOLUSD",1758334803228,12.64142596,237.87,237.86,0.28432314]
["bitfinex","SOLUSD",1758334803426,1.98096746,237.9,237.86,0.96432314]
["bitfinex","SOLUSD",1758334803634,12.64089328,237.88,237.87,0.68]
["bitfinex","SOLUSD",1758334803950,1.98096746,237.9,237.87,0.68]
["bitfinex","SOLUSD",1758334804133,1.98096746,237.9,237.86,0.28432314]
["bitfinex","SOLUSD",1758334804315,1.98096746,237.9,237.87,33.3]
["bitfinex","SOLUSD",1758334804516,6.18445456,237.9,237.86,0.28432314]
["bitfinex","SOLUSD",1758334804712,31.2,237.87,237.81,0.78]
["bitfinex","SOLUSD",1758334804916,1.98096746,237.86,237.83,0.28432314]
["bitfinex","SOLUSD",1758334805116,0.7,237.86,237.83,0.28432314]
["bitfinex","SOLUSD",1758334805314,2.68096746,237.86,237.83,0.28432314]
["bitfinex","SOLUSD",1758334805543,0.7,237.85,237.84,33.3]
["bitfinex","SOLUSD",1758334805926,1.98096746,237.86,237.84,33.3]
["bitfinex","SOLUSD",1758334806129,2.68096746,237.86,237.84,33.3]
["bitfinex","SOLUSD",1758334806544,4.20433046,237.85,237.84,33.3]
["bitfinex","SOLUSD",1758334806841,31.2,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758334807048,31.2,237.83,237.82,33.58432314]
["bitfinex","SOLUSD",1758334807934,31.2,237.85,237.83,0.28432314]
["bitfinex","SOLUSD",1758334808256,31.2,237.85,237.83,0.96432314]
["bitfinex","SOLUSD",1758334808825,1.98096746,237.89,237.84,0.68]
["bitfinex","SOLUSD",1758334809152,1.98096746,237.89,237.86,0.28432314]
["bitfinex","SOLUSD",1758334809446,31.2,237.88,237.87,33.56432314]
["bitfinex","SOLUSD",1758334810045,0.7,237.88,237.87,0.28432314]
["bitfinex","SOLUSD",1758334810345,0.7,237.88,237.85,33.26]
["bitfinex","SOLUSD",1758334810346,31.2,237.86,237.85,33.26]
["bitfinex","SOLUSD",1758334810650,33.88096746,237.86,237.85,33.26]
["bitfinex","SOLUSD",1758334810837,38.08512116,237.86,237.85,33.26]
["bitfinex","SOLUSD",1758334811023,37.38512116,237.86,237.85,33.26]
["bitfinex","SOLUSD",1758334811227,33.18096746,237.86,237.85,33.26]
["bitfinex","SOLUSD",1758334812734,1.98096746,237.86,237.85,33.26]
["bitfinex","SOLUSD",1758334812935,1.98096746,237.87,237.85,33.26]
["bitfinex","SOLUSD",1758334813255,1.98096746,237.87,237.86,0.96432314]
["bitfinex","SOLUSD",1758334814037,31.2,237.88,237.86,0.96432314]
["bitfinex","SOLUSD",1758334814353,1.98096746,237.89,237.86,0.28432314]
["bitfinex","SOLUSD",1758334814743,1.98096746,237.89,237.86,0.96432314]
["bitfinex","SOLUSD",1758334814946,31.2,237.87,237.86,0.28432314]
["bitfinex","SOLUSD",1758334815653,1.98096746,237.88,237.86,0.28432314]
["bitfinex","SOLUSD",1758334816448,31.2,237.86,237.84,0.96432314]
["bitfinex","SOLUSD",1758334816640,31.2,237.86,237.85,33.22]
["bitfinex","SOLUSD",1758334816846,31.2,237.86,237.85,33.9]
["bitfinex","SOLUSD",1758334817046,33.18096746,237.88,237.86,0.28432314]
["bitfinex","SOLUSD",1758334817442,31.2,237.88,237.87,0.68]
["bitfinex","SOLUSD",1758334818061,33.18096746,237.9,237.87,0.68]
["bitfinex","SOLUSD",1758334818370,33.18096746,237.9,237.85,37.42433046]
["bitfinex","SOLUSD",1758334818371,31.2,237.9,237.89,0.28432314]
["bitfinex","SOLUSD",1758334818655,33.18096746,237.9,237.89,33.50432314]
["bitfinex","SOLUSD",1758334821265,31.2,237.9,237.89,33.50432314]
["bitfinex","SOLUSD",1758334821462,33.18096746,237.92,237.89,34.18432314]
["bitfinex","SOLUSD",1758334821661,33.18096746,237.92,237.9,0.68]
["bitfinex","SOLUSD",1758334822165,1.98096746,237.94,237.9,13.59559401]
["bitfinex","SOLUSD",1758334822465,2.79958479,237.97,237.92,13.87991715]
["bitfinex","SOLUSD",1758334822647,1.98096746,237.96,237.94,13.87991715]
["bitfinex","SOLUSD",1758334822964,1.98096746,237.95,237.94,13.87991715]
["bitfinex","SOLUSD",1758334824069,31.2,237.96,237.94,18.76265733]
["bitfinex","SOLUSD",1758334825061,33.18096746,237.96,237.94,13.87991715]
["bitfinex","SOLUSD",1758334825365,31.2,237.96,237.94,13.87991715]
["bitfinex","SOLUSD",1758334825761,31.2,237.96,237.94,14.55991715]
["bitfinex","SOLUSD",1758334826851,1.98096746,237.97,237.94,18.76263632]
["bitfinex","SOLUSD",1758334827155,31.2,237.93,237.89,12.39883835]
["bitfinex","SOLUSD",1758334827360,2.66096746,237.92,237.9,33.16]
["bitfinex","SOLUSD",1758334827675,2.66096746,237.92,237.91,0.28432314]
["bitfinex","SOLUSD",1758334827871,2.66096746,237.92,237.91,33.46432314]
["bitfinex","SOLUSD",1758334828168,2.66096746,237.92,237.91,33.18]
["bitfinex","SOLUSD",1758334828542,2.66096746,237.92,237.91,33.46432314]
["bitfinex","SOLUSD",1758334829071,33.86096746,237.92,237.91,33.46432314]
["bitfinex","SOLUSD",1758334829266,31.2,237.92,237.91,33.46432314]
["bitfinex","SOLUSD",1758334829462,33.18096746,237.92,237.91,33.46432314]
["bitfinex","SOLUSD",1758334829866,4.20292457,237.93,237.91,33.46432314]
["bitfinex","SOLUSD",1758334829867,36.67105229,237.93,237.91,33.46432314]
["bitfinex","SOLUSD",1758334830171,37.35105229,237.93,237.91,33.46432314]
["bitfinex","SOLUSD",1758334831472,31.2,237.92,237.91,33.46432314]
["bitfinex","SOLUSD",1758334832553,31.2,237.92,237.91,34.14432314]
["bitfinex","SOLUSD",1758334832767,31.2,237.92,237.91,33.46432314]
["bitfinex","SOLUSD",1758334833363,31.2,237.92,237.91,33.40432314]
["bitfinex","SOLUSD",1758334836076,4.88257063,237.95,237.91,33.40432314]
["bitfinex","SOLUSD",1758334836284,32.46812772,237.94,237.92,0.28432314]
["bitfinex","SOLUSD",1758334836661,1.26812772,237.94,237.92,0.28432314]
["bitfinex","SOLUSD",1758334837864,4.20257151,237.95,237.92,0.28432314]
["bitfinex","SOLUSD",1758334838079,1.26812772,237.94,237.92,0.28432314]
["bitfinex","SOLUSD",1758334839876,4.20257151,237.95,237.92,0.28432314]
["bitfinex","SOLUSD",1758334840087,1.26812772,237.95,237.92,0.28432314]
["bitfinex","SOLUSD",1758334840381,1.94812772,237.95,237.92,0.28432314]
["bitfinex","SOLUSD",1758334842479,1.26812772,237.95,237.92,0.28432314]
["bitfinex","SOLUSD",1758334842884,1.94812772,237.95,237.92,0.28432314]
["bitfinex","SOLUSD",1758334843082,32.46812772,237.95,237.92,0.28432314]
["bitfinex","SOLUSD",1758334843585,33.14812772,237.95,237.92,0.28432314]
["bitfinex","SOLUSD",1758334843785,1.94812772,237.95,237.92,0.28432314]
["bitfinex","SOLUSD",1758334844285,31.2,237.97,237.92,13.87991715]
["bitfinex","SOLUSD",1758334844468,32.46812772,237.97,237.93,0.68]
["bitfinex","SOLUSD",1758334844670,1.26812772,237.98,237.95,0.28432314]
["bitfinex","SOLUSD",1758334844886,4.065772,237.98,237.95,0.28432314]
["bitfinex","SOLUSD",1758334845282,0.68,238.01,237.96,0.68]
["bitfinex","SOLUSD",1758334845461,0.68,238.01,237.95,0.28432314]
["bitfinex","SOLUSD",1758334845462,1.26812772,237.99,237.97,33.7]
["bitfinex","SOLUSD",1758334845974,31.2,237.99,237.98,0.28432314]
["bitfinex","SOLUSD",1758334846389,1.26812772,238.0,237.98,0.28432314]
["bitfinex","SOLUSD",1758334846888,31.2,237.99,237.98,0.96432314]
["bitfinex","SOLUSD",1758334847094,31.2,237.99,237.98,0.28432314]
["bitfinex","SOLUSD",1758334849267,4.20095597,238.05,237.98,14.55991715]
["bitfinex","SOLUSD",1758334849486,31.2,238.02,237.98,14.55991715]
["bitfinex","SOLUSD",1758334849686,31.2,238.02,237.99,0.68]
["bitfinex","SOLUSD",1758334849992,32.46812772,238.03,238.01,0.28432314]
["bitfinex","SOLUSD",1758334852870,32.46812772,238.03,238.01,0.96432314]
["bitfinex","SOLUSD",1758334853573,32.46812772,238.03,238.01,0.28432314]
["bitfinex","SOLUSD",1758334854300,32.46812772,238.03,238.01,64.78432314]
["bitfinex","SOLUSD",1758334855574,32.46812772,238.03,238.01,0.28432314]
["bitfinex","SOLUSD",1758334855986,32.46812772,238.03,238.01,0.97432314]
["bitfinex","SOLUSD",1758334856381,1.26812772,238.03,238.01,0.97432314]
["bitfinex","SOLUSD",1758334857119,31.2,238.02,238.01,0.97432314]
["bitfinex","SOLUSD",1758334857279,31.2,238.02,238.01,33.91432314]
["bitfinex","SOLUSD",1758334857893,31.2,238.02,238.01,0.97432314]
["bitfinex","SOLUSD",1758334858095,31.2,238.02,238.01,33.22432314]
["bitfinex","SOLUSD",1758334858582,31.2,238.02,238.01,0.28432314]
["bitfinex","SOLUSD",1758334858785,31.2,238.02,238.01,33.22432314]
["bitfinex","SOLUSD",1758334859999,1.26812772,238.04,238.01,33.87432314]
["bitfinex","SOLUSD",1758334860194,1.26812772,238.04,238.02,0.65]
["bitfinex","SOLUSD",1758334860395,1.26812772,238.04,238.03,32.92]
["bitfinex","SOLUSD",1758334861402,6.99739572,238.05,238.03,32.92]
["bitfinex","SOLUSD",1758334861607,1.26812772,238.04,238.03,32.92]
["bitfinex","SOLUSD",1758334863810,5.46910234,238.04,238.03,32.92]
["bitfinex","SOLUSD",1758334865012,1.26812772,238.04,238.03,32.92]
["bitfinex","SOLUSD",1758334865207,2.79659698,238.05,238.03,33.51]
["bitfinex","SOLUSD",1758334865396,31.2,238.05,238.04,0.65]
["bitfinex","SOLUSD",1758334866082,31.2,238.05,238.03,32.86]
["bitfinex","SOLUSD",1758334866283,31.2,238.05,238.03,33.51]
["bitfinex","SOLUSD",1758334866901,31.2,238.04,238.03,33.79432314]
["bitfinex","SOLUSD",1758334867488,31.2,238.04,238.03,33.14432314]
["bitfinex","SOLUSD",1758334868096,31.2,238.06,238.03,33.79432314]
["bitfinex","SOLUSD",1758334868302,31.2,238.04,238.03,33.79432314]
["bitfinex","SOLUSD",1758334868809,31.2,238.06,238.03,33.14432314]
["bitfinex","SOLUSD",1758334869421,31.2,238.06,238.03,33.79432314]
["bitfinex","SOLUSD",1758334869819,31.2,238.04,238.03,33.79432314]
["bitfinex","SOLUSD",1758334870311,31.2,238.06,238.03,33.79432314]
["bitfinex","SOLUSD",1758334870521,31.2,238.05,238.04,0.65]
["bitfinex","SOLUSD",1758334871524,31.2,238.06,238.04,32.82]
["bitfinex","SOLUSD",1758334871695,31.2,238.05,238.04,32.82]
["bitfinex","SOLUSD",1758334872222,31.2,238.06,238.04,32.82]
["bitfinex","SOLUSD",1758334872523,31.2,238.06,238.05,0.65]
["bitfinex","SOLUSD",1758334873023,31.3,238.09,238.05,0.65]
["bitfinex","SOLUSD",1758334873224,31.3,238.09,238.06,33.45]
["bitfinex","SOLUSD",1758334873397,0.1,238.09,238.07,0.93432314]
["bitfinex","SOLUSD",1758334873723,0.1,238.09,238.08,0.65]
["bitfinex","SOLUSD",1758334874309,0.1,238.09,238.08,4.85026881]
["bitfinex","SOLUSD",1758334875328,0.1,238.09,238.08,5.13459195]
["bitfinex","SOLUSD",1758334875710,0.1,238.09,238.08,18.73018596]
["bitfinex","SOLUSD",1758334878409,0.1,238.09,238.08,83.23018596]
["bitfinex","SOLUSD",1758334878908,0.1,238.09,238.08,116.03018596]
["bitfinex","SOLUSD",1758334882032,0.1,238.09,238.08,83.23018596]
["bitfinex","SOLUSD",1758334882325,0.1,238.09,238.08,115.99018596]
["bitfinex","SOLUSD",1758334882531,0.1,238.09,238.08,83.23018596]
["bitfinex","SOLUSD",1758334882936,0.1,238.09,238.08,115.99018596]
["bitfinex","SOLUSD",1758334883109,0.1,238.09,238.08,83.23018596]
["bitfinex","SOLUSD",1758334883409,0.1,238.09,238.08,115.99018596]
["bitfinex","SOLUSD",1758334885124,0.77,238.09,238.07,64.5]
["bitfinex","SOLUSD",1758334885324,0.1,238.09,238.08,32.76]
["bitfinex","SOLUSD",1758334885526,0.1,238.09,238.08,32.90216157]
["bitfinex","SOLUSD",1758334885728,0.1,238.09,238.08,33.04432314]
["bitfinex","SOLUSD",1758334885920,0.79,238.09,238.08,33.04432314]
["bitfinex","SOLUSD",1758334886117,0.1,238.09,238.08,46.63991715]
["bitfinex","SOLUSD",1758334886427,0.1,238.09,238.08,47.32991715]
["bitfinex","SOLUSD",1758334887120,0.1,238.09,238.08,51.53018596]
["bitfinex","SOLUSD",1758334889925,0.1,238.09,238.08,116.03018596]
["bitfinex","SOLUSD",1758334891744,0.1,238.09,238.08,118.00773807]
["bitfinex","SOLUSD",1758334892238,0.1,238.09,238.08,85.24773807]
["bitfinex","SOLUSD",1758334892434,0.1,238.09,238.08,116.03018596]
["bitfinex","SOLUSD",1758334893344,0.1,238.09,238.08,115.34018596]
["bitfinex","SOLUSD",1758334894642,0.1,238.09,238.08,116.03018596]
["bitfinex","SOLUSD",1758334894841,0.1,238.09,238.08,118.00773807]
["bitfinex","SOLUSD",1758334895045,0.05799819,238.09,238.08,118.00773807]
["bitfinex","SOLUSD",1758334902061,0.2,238.15,238.09,13.87991715]
["bitfinex","SOLUSD",1758334902360,0.2,238.15,238.14,0.28432314]
["bitfinex","SOLUSD",1758334902528,0.2,238.15,238.14,33.04432314]
["bitfinex","SOLUSD",1758334903951,0.2,238.15,238.14,37.24353368]
["bitfinex","SOLUSD",1758334906748,0.2,238.15,238.14,37.93353368]
["bitfinex","SOLUSD",1758334907057,0.2,238.15,238.14,37.24353368]
["bitfinex","SOLUSD",1758334907949,0.2,238.15,238.14,101.74353368]
["bitfinex","SOLUSD",1758334909270,0.2,238.15,238.14,97.54432314]
["bitfinex","SOLUSD",1758334909644,0.2,238.15,238.14,109.94409083]
["bitfinex","SOLUSD",1758334909844,0.2,238.15,238.14,114.14330137]
["bitfinex","SOLUSD",1758334910660,0.2,238.15,238.14,12.39976769]
["bitfinex","SOLUSD",1758334910845,0.89,238.15,238.14,32.74]
["bitfinex","SOLUSD",1758334911047,32.09,238.15,238.14,32.74]
["bitfinex","SOLUSD",1758334911570,0.2,238.15,238.14,46.61991715]
["bitfinex","SOLUSD",1758334911744,0.89,238.15,238.14,46.61991715]
["bitfinex","SOLUSD",1758334913142,0.2,238.15,238.14,46.61991715]
["bitfinex","SOLUSD",1758334913864,0.89,238.15,238.14,46.61991715]
["bitfinex","SOLUSD",1758334914361,32.09,238.15,238.14,46.61991715]
["bitfinex","SOLUSD",1758334915159,0.89,238.15,238.12,13.87991715]
["bitfinex","SOLUSD",1758334915365,0.69,238.14,238.13,32.74]
["bitfinex","SOLUSD",1758334917978,0.69,238.14,238.12,13.87991715]
["bitfinex","SOLUSD",1758334918272,0.69,238.14,238.13,32.74]
["bitfinex","SOLUSD",1758334918452,31.2,238.12,238.05,0.68]
["bitfinex","SOLUSD",1758334918645,1.97755211,238.1,238.06,46.33559401]
["bitfinex","SOLUSD",1758334918842,1.97755211,238.1,238.07,0.28432314]
["bitfinex","SOLUSD",1758334919071,0.72,238.09,238.08,46.61991715]
["bitfinex","SOLUSD",1758334921174,31.92,238.09,238.08,46.61991715]
["bitfinex","SOLUSD",1758334921588,31.2,238.09,238.08,46.61991715]
["bitfinex","SOLUSD",1758334921969,31.2,238.09,238.08,13.87991715]
["bitfinex","SOLUSD",1758334922168,31.2,238.09,238.08,46.61991715]
["bitfinex","SOLUSD",1758334922775,31.9,238.09,238.08,46.61991715]
["bitfinex","SOLUSD",1758334923697,31.9,238.09,238.08,13.87991715]
["bitfinex","SOLUSD",1758334923986,31.9,238.09,238.08,46.61991715]
["bitfinex","SOLUSD",1758334924689,0.7,238.09,238.08,46.61991715]
["bitfinex","SOLUSD",1758334925070,31.9,238.09,238.08,46.61991715]
["bitfinex","SOLUSD",1758334925701,31.2,238.09,238.08,46.61991715]
["bitfinex","SOLUSD",1758334927176,33.17755211,238.09,238.08,46.61991715]
["bitfinex","SOLUSD",1758334929801,33.17755211,238.09,238.08,46.33559401]
["bitfinex","SOLUSD",1758334930178,1.97755211,238.09,238.08,46.33559401]
["bitfinex","SOLUSD",1758334931002,33.17755211,238.09,238.08,47.01559401]
["bitfinex","SOLUSD",1758334931184,33.17755211,238.09,238.08,46.33559401]
["bitfinex","SOLUSD",1758334932801,1.97755211,238.1,238.08,47.01559401]
["bitfinex","SOLUSD",1758334933007,31.2,238.12,238.09,14.27559401]
["bitfinex","SOLUSD",1758334933185,1.97755211,238.13,238.1,33.42]
["bitfinex","SOLUSD",1758334933391,14.6051434,238.13,238.1,33.42]
["bitfinex","SOLUSD",1758334933605,1.97755211,238.13,238.1,33.42]
["bitfinex","SOLUSD",1758334933804,31.2,238.12,238.1,33.42]
["bitfinex","SOLUSD",1758334933991,31.2,238.11,238.1,33.42]
["bitfinex","SOLUSD",1758334934381,32.1,238.15,238.1,37.619916]
["bitfinex","SOLUSD",1758334934591,1.97755211,238.13,238.11,14.27559401]
["bitfinex","SOLUSD",1758334934805,1.97755211,238.13,238.12,32.74]
["bitfinex","SOLUSD",1758334934985,14.60514339,238.13,238.12,32.74]
["bitfinex","SOLUSD",1758334935402,1.97755211,238.13,238.12,32.74]
["bitfinex","SOLUSD",1758334936982,1.97755211,238.13,238.12,46.33559401]
["bitfinex","SOLUSD",1758334937189,2.17755211,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758334937406,2.17755211,238.15,238.14,33.42]
["bitfinex","SOLUSD",1758334937605,31.4,238.15,238.14,47.01559401]
["bitfinex","SOLUSD",1758334938291,0.2,238.15,238.14,47.01559401]
["bitfinex","SOLUSD",1758334939101,0.2,238.15,238.14,46.33559401]
["bitfinex","SOLUSD",1758334943412,31.4,238.15,238.14,47.01559401]
["bitfinex","SOLUSD",1758334944517,0.2,238.15,238.14,46.33559401]
["bitfinex","SOLUSD",1758334944689,0.2,238.15,238.14,58.84374466]
["bitfinex","SOLUSD",1758334946396,31.4,238.15,238.14,124.05374466]
["bitfinex","SOLUSD",1758334947292,0.2,238.15,238.14,124.3380678]
["bitfinex","SOLUSD",1758334947595,0.2,238.15,238.14,128.53727834]
["bitfinex","SOLUSD",1758334949494,0.2,238.15,238.14,130.51483045]
["bitfinex","SOLUSD",1758334951418,0.2,238.15,238.14,133.81312024]
["bitfinex","SOLUSD",1758334952314,0.2,238.15,238.14,130.51483045]
["bitfinex","SOLUSD",1758334953189,0.2,238.15,238.14,261.71483045]
["bitfinex","SOLUSD",1758334953412,0.2,238.17,238.15,13.87991715]
["bitfinex","SOLUSD",1758334953619,0.2,238.17,238.16,48.57746926]
["bitfinex","SOLUSD",1758334953916,1e-08,238.17,238.16,113.07441874]
["bitfinex","SOLUSD",1758334955525,1e-08,238.17,238.16,117.27327665]
["bitfinex","SOLUSD",1758334956420,0.1,238.19,238.17,13.87991715]
["bitfinex","SOLUSD",1758334956597,0.1,238.19,238.18,47.86441874]
["bitfinex","SOLUSD",1758334956798,0.1,238.19,238.18,48.57441874]
["bitfinex","SOLUSD",1758334957320,0.1,238.19,238.18,52.77292407]
["bitfinex","SOLUSD",1758334957907,1e-08,238.19,238.18,52.77292407]
["bitfinex","SOLUSD",1758334958897,0.2,238.25,238.2,13.87991715]
["bitfinex","SOLUSD",1758334959111,0.2,238.25,238.22,13.87991715]
["bitfinex","SOLUSD",1758334959326,0.2,238.25,238.24,18.0773651]
["bitfinex","SOLUSD",1758334959819,0.2,238.25,238.24,82.57736509]
["bitfinex","SOLUSD",1758334960028,0.2,238.25,238.24,83.28736509]
["bitfinex","SOLUSD",1758334964635,0.2,238.25,238.24,84.55186668]
["bitfinex","SOLUSD",1758334965042,0.2,238.27,238.26,78.17991714]
["bitfinex","SOLUSD",1758334965226,0.2,238.27,238.26,110.67991714]
["bitfinex","SOLUSD",1758334966238,0.2,238.27,238.26,116.85151433]
["bitfinex","SOLUSD",1758334971452,0.2,238.27,238.26,116.14151433]
["bitfinex","SOLUSD",1758334971656,0.2,238.27,238.26,116.85151433]
["bitfinex","SOLUSD",1758334972847,0.2,238.27,238.26,129.40375053]
["bitfinex","SOLUSD",1758334974043,0.1,238.29,238.28,13.87991715]
["bitfinex","SOLUSD",1758334974254,0.1,238.29,238.28,47.82441874]
["bitfinex","SOLUSD",1758334974443,0.1,238.29,238.28,48.53441874]
["bitfinex","SOLUSD",1758334975147,0.1,238.29,238.28,52.73116206]
["bitfinex","SOLUSD",1758334975944,0.2,238.33,238.28,224.27851877]
["bitfinex","SOLUSD",1758334976153,0.91,238.33,238.3,15.14441874]
["bitfinex","SOLUSD",1758334976448,0.91,238.33,238.32,13.59559401]
["bitfinex","SOLUSD",1758334976749,0.2,238.33,238.32,13.59559401]
["bitfinex","SOLUSD",1758334977149,0.2,238.33,238.32,18.07595608]
["bitfinex","SOLUSD",1758334977454,0.2,238.33,238.32,20.01045767]
["bitfinex","SOLUSD",1758334979061,0.2,238.33,238.32,83.81045766]
["bitfinex","SOLUSD",1758334979552,0.2,238.45,238.33,0.28432314]
["bitfinex","SOLUSD",1758334979863,0.2,238.45,238.4,0.28432314]
["bitfinex","SOLUSD",1758334980162,31.2,238.43,238.41,32.68]
["bitfinex","SOLUSD",1758334981232,0.2,238.45,238.42,13.59559401]
["bitfinex","SOLUSD",1758334981439,0.2,238.45,238.43,32.68]
["bitfinex","SOLUSD",1758334983042,0.2,238.45,238.43,36.87406971]
["bitfinex","SOLUSD",1758334985163,0.2,238.45,238.43,100.6740697]
["bitfinex","SOLUSD",1758334985731,0.2,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758334985936,0.2,238.45,238.44,17.7895212]
["bitfinex","SOLUSD",1758334986249,0.2,238.45,238.44,18.07384434]
["bitfinex","SOLUSD",1758334989157,0.2,238.45,238.44,13.87991715]
["bitfinex","SOLUSD",1758334989356,0.2,238.45,238.44,46.53991715]
["bitfinex","SOLUSD",1758334990642,0.2,238.45,238.44,50.73384434]
["bitfinex","SOLUSD",1758334990838,0.2,238.45,238.44,115.19384433]
["bitfinex","SOLUSD",1758334993065,0.2,238.45,238.44,114.53384433]
["bitfinex","SOLUSD",1758334993962,0.2,238.45,238.44,115.79834592]
["bitfinex","SOLUSD",1758334994377,0.2,238.45,238.44,114.53384433]
["bitfinex","SOLUSD",1758334997668,0.2,238.45,238.44,115.79834592]
["bitfinex","SOLUSD",1758334998101,0.2,238.45,238.44,116.45834592]
["bitfinex","SOLUSD",1758334999169,0.2,238.45,238.44,116.43834592]
["bitfinex","SOLUSD",1758335000786,0.2,238.45,238.44,115.17384433]
["bitfinex","SOLUSD",1758335000957,0.2,238.45,238.44,110.31991714]
["bitfinex","SOLUSD",1758335002889,0.75,238.45,238.44,63.79999999]
["bitfinex","SOLUSD",1758335003074,0.75,238.45,238.42,13.59559401]
["bitfinex","SOLUSD",1758335003279,0.55,238.44,238.43,46.23559401]
["bitfinex","SOLUSD",1758335004597,15.72535666,238.45,238.43,46.23559401]
["bitfinex","SOLUSD",1758335004888,16.27535666,238.45,238.43,46.23559401]
["bitfinex","SOLUSD",1758335005986,15.01085507,238.45,238.43,46.23559401]
["bitfinex","SOLUSD",1758335006186,14.46085507,238.45,238.43,46.23559401]
["bitfinex","SOLUSD",1758335006562,10.26710376,238.45,238.43,46.90559401]
["bitfinex","SOLUSD",1758335006767,0.2,238.45,238.43,46.90559401]
["bitfinex","SOLUSD",1758335006975,31.2,238.44,238.43,46.90559401]
["bitfinex","SOLUSD",1758335007373,0.2,238.45,238.44,13.87991715]
["bitfinex","SOLUSD",1758335007586,0.2,238.45,238.44,14.54991715]
["bitfinex","SOLUSD",1758335008473,0.2,238.45,238.44,18.74384434]
["bitfinex","SOLUSD",1758335008663,0.2,238.45,238.44,82.54384433]
["bitfinex","SOLUSD",1758335013198,0.2,238.45,238.44,115.18384433]
["bitfinex","SOLUSD",1758335021801,0.2,238.45,238.44,114.49384433]
["bitfinex","SOLUSD",1758335022496,0.2,238.45,238.44,115.16384433]
["bitfinex","SOLUSD",1758335024088,6.91562227,238.45,238.37,0.67]
["bitfinex","SOLUSD",1758335024288,1.97187096,238.42,238.39,13.59559401]
["bitfinex","SOLUSD",1758335024502,0.55,238.41,238.4,46.21559401]
["bitfinex","SOLUSD",1758335024905,4.94375131,238.41,238.4,46.21559401]
["bitfinex","SOLUSD",1758335026591,6.91562227,238.41,238.4,46.21559401]
["bitfinex","SOLUSD",1758335026794,7.46562227,238.41,238.4,46.21559401]
["bitfinex","SOLUSD",1758335026993,6.91562227,238.41,238.4,46.21559401]
["bitfinex","SOLUSD",1758335027196,4.94375131,238.41,238.4,46.21559401]
["bitfinex","SOLUSD",1758335027926,31.2,238.44,238.4,46.21559401]
["bitfinex","SOLUSD",1758335028222,12.61113563,238.42,238.41,0.67]
["bitfinex","SOLUSD",1758335028416,43.81113563,238.42,238.41,33.29]
["bitfinex","SOLUSD",1758335029114,31.2,238.42,238.41,33.29]
["bitfinex","SOLUSD",1758335029511,31.2,238.42,238.41,46.88559401]
["bitfinex","SOLUSD",1758335030514,12.61113563,238.43,238.41,46.88559401]
["bitfinex","SOLUSD",1758335030707,31.2,238.44,238.41,46.88559401]
["bitfinex","SOLUSD",1758335030908,43.81060551,238.44,238.41,46.88559401]
["bitfinex","SOLUSD",1758335031500,43.81060551,238.44,238.42,14.54991715]
["bitfinex","SOLUSD",1758335031707,43.81060551,238.44,238.43,46.21559401]
["bitfinex","SOLUSD",1758335031906,43.81060551,238.44,238.43,46.88559401]
["bitfinex","SOLUSD",1758335032105,0.2,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758335032303,0.2,238.45,238.44,14.26559401]
["bitfinex","SOLUSD",1758335032496,0.2,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758335032892,12.80954542,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758335033098,31.4,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758335033305,0.75,238.45,238.43,32.62]
["bitfinex","SOLUSD",1758335033601,13.35954543,238.45,238.43,32.62]
["bitfinex","SOLUSD",1758335034015,12.80954543,238.45,238.43,32.62]
["bitfinex","SOLUSD",1758335034402,1.97187096,238.44,238.41,0.28432314]
["bitfinex","SOLUSD",1758335034615,1.97187096,238.44,238.42,32.62]
["bitfinex","SOLUSD",1758335034813,14.58194641,238.44,238.42,32.62]
["bitfinex","SOLUSD",1758335035520,14.58194641,238.44,238.42,96.41999999]
["bitfinex","SOLUSD",1758335037215,14.58194641,238.44,238.42,63.79999999]
["bitfinex","SOLUSD",1758335037403,14.58194641,238.44,238.43,32.62]
["bitfinex","SOLUSD",1758335041420,12.61007545,238.44,238.43,33.31]
["bitfinex","SOLUSD",1758335045108,12.61007545,238.44,238.43,32.62]
["bitfinex","SOLUSD",1758335047220,12.61007545,238.44,238.43,33.31]
["bitfinex","SOLUSD",1758335047821,12.61007545,238.44,238.43,32.62]
["bitfinex","SOLUSD",1758335050940,12.61007545,238.44,238.42,64.48999999]
["bitfinex","SOLUSD",1758335051143,12.61007545,238.44,238.43,32.6]
["bitfinex","SOLUSD",1758335055728,12.61007545,238.44,238.43,33.29]
["bitfinex","SOLUSD",1758335059025,12.61007545,238.44,238.43,32.6]
["bitfinex","SOLUSD",1758335061651,19.3258736,238.44,238.43,32.6]
["bitfinex","SOLUSD",1758335062131,18.7758736,238.44,238.43,32.6]
["bitfinex","SOLUSD",1758335063436,18.7758736,238.44,238.4,64.48999999]
["bitfinex","SOLUSD",1758335063641,31.2,238.42,238.41,33.27]
["bitfinex","SOLUSD",1758335064148,43.81113563,238.42,238.41,33.27]
["bitfinex","SOLUSD",1758335066032,43.81113563,238.42,238.41,32.58]
["bitfinex","SOLUSD",1758335066354,48.00541463,238.42,238.41,32.58]
["bitfinex","SOLUSD",1758335069959,48.55541463,238.42,238.41,32.58]
["bitfinex","SOLUSD",1758335070145,48.00541463,238.42,238.41,32.58]
["bitfinex","SOLUSD",1758335073164,45.78300659,238.42,238.41,32.58]
["bitfinex","SOLUSD",1758335075778,45.07396635,238.42,238.41,32.58]
["bitfinex","SOLUSD",1758335077070,49.26824535,238.42,238.41,32.58]
["bitfinex","SOLUSD",1758335077662,45.07396635,238.42,238.41,32.58]
["bitfinex","SOLUSD",1758335078060,45.07396635,238.42,238.41,33.28]
["bitfinex","SOLUSD",1758335078263,43.81113563,238.42,238.41,33.28]
["bitfinex","SOLUSD",1758335078469,12.61113563,238.42,238.41,51.35437208]
["bitfinex","SOLUSD",1758335079052,0.2,238.45,238.42,0.28432314]
["bitfinex","SOLUSD",1758335079257,0.2,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758335079462,12.80901545,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758335079656,12.80901545,238.45,238.44,14.29559401]
["bitfinex","SOLUSD",1758335080351,12.80901545,238.45,238.44,18.77384434]
["bitfinex","SOLUSD",1758335080866,0.2,238.45,238.44,18.77384434]
["bitfinex","SOLUSD",1758335083965,0.2,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758335084162,31.2,238.44,238.43,63.79999999]
["bitfinex","SOLUSD",1758335084468,31.2,238.44,238.43,96.35999999]
["bitfinex","SOLUSD",1758335084664,32.46283072,238.44,238.43,96.35999999]
["bitfinex","SOLUSD",1758335085043,31.2,238.44,238.43,97.05999999]
["bitfinex","SOLUSD",1758335085477,31.2,238.44,238.43,96.35999999]
["bitfinex","SOLUSD",1758335086344,31.2,238.44,238.43,97.05999999]
["bitfinex","SOLUSD",1758335086967,31.2,238.44,238.43,96.35999999]
["bitfinex","SOLUSD",1758335087145,31.2,238.44,238.43,97.05999999]
["bitfinex","SOLUSD",1758335088768,31.2,238.44,238.43,33.26]
["bitfinex","SOLUSD",1758335089170,43.81007545,238.44,238.43,33.26]
["bitfinex","SOLUSD",1758335089475,43.81007545,238.44,238.43,37.45410309]
["bitfinex","SOLUSD",1758335090171,43.81007545,238.44,238.43,33.26]
["bitfinex","SOLUSD",1758335097177,43.81007545,238.44,238.43,37.45410309]
["bitfinex","SOLUSD",1758335097759,43.81007545,238.44,238.43,33.26]
["bitfinex","SOLUSD",1758335101582,48.55400264,238.44,238.35,0.66]
["bitfinex","SOLUSD",1758335101791,1.26283072,238.39,238.36,32.54]
["bitfinex","SOLUSD",1758335102983,31.2,238.37,238.36,32.54]
["bitfinex","SOLUSD",1758335103686,43.81431725,238.37,238.36,32.54]
["bitfinex","SOLUSD",1758335106270,45.07714797,238.37,238.36,32.54]
["bitfinex","SOLUSD",1758335108179,45.07714797,238.37,238.34,65.99162193]
["bitfinex","SOLUSD",1758335108381,1.26283072,238.36,238.35,32.54]
["bitfinex","SOLUSD",1758335109074,1.26283072,238.36,238.35,33.2]
["bitfinex","SOLUSD",1758335109586,45.07714797,238.37,238.35,0.66]
["bitfinex","SOLUSD",1758335109798,45.07714797,238.37,238.36,32.54]
["bitfinex","SOLUSD",1758335110690,1.26283072,238.37,238.36,32.54]
["bitfinex","SOLUSD",1758335110869,13.87714797,238.38,238.36,33.2]
["bitfinex","SOLUSD",1758335111070,13.87714797,238.38,238.37,0.66]
["bitfinex","SOLUSD",1758335111267,12.61431725,238.38,238.36,32.54]
["bitfinex","SOLUSD",1758335111499,13.87714797,238.38,238.36,33.2]
["bitfinex","SOLUSD",1758335114603,1.26283072,238.38,238.36,33.2]
["bitfinex","SOLUSD",1758335114766,1.26283072,238.38,238.36,32.54]
["bitfinex","SOLUSD",1758335114969,31.2,238.39,238.37,0.66]
["bitfinex","SOLUSD",1758335115205,31.2,238.39,238.38,32.52]
["bitfinex","SOLUSD",1758335115416,1.26283072,238.43,238.38,33.18]
["bitfinex","SOLUSD",1758335115606,0.75,238.45,238.38,33.18]
["bitfinex","SOLUSD",1758335115607,0.2,238.45,238.41,13.59559401]
["bitfinex","SOLUSD",1758335115765,13.87343623,238.44,238.42,32.52]
["bitfinex","SOLUSD",1758335115970,1.26283072,238.44,238.42,32.52]
["bitfinex","SOLUSD",1758335116188,12.61113563,238.43,238.42,32.52]
["bitfinex","SOLUSD",1758335116387,12.61113563,238.43,238.42,33.18]
["bitfinex","SOLUSD",1758335116720,12.61113563,238.43,238.42,32.52]
["bitfinex","SOLUSD",1758335117308,12.61113563,238.43,238.42,33.18]
["bitfinex","SOLUSD",1758335118916,0.2,238.45,238.42,50.96987301]
["bitfinex","SOLUSD",1758335119095,31.2,238.43,238.42,50.30987301]
["bitfinex","SOLUSD",1758335119295,12.81007545,238.45,238.42,50.30987301]
["bitfinex","SOLUSD",1758335119801,12.81007545,238.45,238.43,0.66]
["bitfinex","SOLUSD",1758335120022,12.81007545,238.45,238.44,33.18]
["bitfinex","SOLUSD",1758335121707,0.2,238.45,238.44,37.37392719]
["bitfinex","SOLUSD",1758335122295,0.2,238.45,238.44,33.18]
["bitfinex","SOLUSD",1758335124622,0.2,238.45,238.44,96.97999999]
["bitfinex","SOLUSD",1758335125523,0.2,238.45,238.44,101.17392718]
["bitfinex","SOLUSD",1758335127500,0.2,238.45,238.44,96.31999999]
["bitfinex","SOLUSD",1758335130924,0.2,238.45,238.44,96.97999999]
["bitfinex","SOLUSD",1758335134226,0.2,238.45,238.44,52.51667506]
["bitfinex","SOLUSD",1758335134405,0.2,238.45,238.44,0.66]
["bitfinex","SOLUSD",1758335134608,1.46283072,238.45,238.44,32.5]
["bitfinex","SOLUSD",1758335135112,0.2,238.45,238.44,33.16]
["bitfinex","SOLUSD",1758335140326,0.2,238.45,238.44,37.35392719]
["bitfinex","SOLUSD",1758335144532,0.2,238.45,238.44,50.9495212]
["bitfinex","SOLUSD",1758335145126,0.2,238.45,238.44,114.74952119]
["bitfinex","SOLUSD",1758335146549,0.2,238.45,238.44,115.03384433]
["bitfinex","SOLUSD",1758335148537,0.2,238.45,238.44,117.00610425]
["bitfinex","SOLUSD",1758335154141,0.1,238.49,238.48,0.28432314]
["bitfinex","SOLUSD",1758335154442,0.1,238.49,238.48,110.41991714]
["bitfinex","SOLUSD",1758335155631,0.1,238.49,238.48,114.61314089]
["bitfinex","SOLUSD",1758335171037,0.1,238.49,238.48,114.59314089]
["bitfinex","SOLUSD",1758335173181,0.1,238.49,238.48,116.56540081]
["bitfinex","SOLUSD",1758335175582,0.2,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758335175772,0.2,238.51,238.5,48.02785393]
["bitfinex","SOLUSD",1758335175977,0.2,238.51,238.5,48.74785393]
["bitfinex","SOLUSD",1758335176490,0.2,238.51,238.5,49.03217707]
["bitfinex","SOLUSD",1758335176782,0.2,238.51,238.5,53.22504918]
["bitfinex","SOLUSD",1758335177577,1.97225992,238.6,238.51,0.28432314]
["bitfinex","SOLUSD",1758335177774,4.78032037,238.6,238.53,2.25658306]
["bitfinex","SOLUSD",1758335177972,12.60265916,238.58,238.55,13.59559401]
["bitfinex","SOLUSD",1758335178279,1.97225992,238.6,238.56,32.46]
["bitfinex","SOLUSD",1758335178579,12.70265917,238.59,238.56,95.75999999]
["bitfinex","SOLUSD",1758335178982,12.70265917,238.59,238.57,4.19164186]
["bitfinex","SOLUSD",1758335179176,12.70265917,238.59,238.58,32.46]
["bitfinex","SOLUSD",1758335179568,13.25265917,238.59,238.58,32.46]
["bitfinex","SOLUSD",1758335179773,12.70265917,238.59,238.58,32.46]
["bitfinex","SOLUSD",1758335180167,13.25265917,238.59,238.58,32.46]
["bitfinex","SOLUSD",1758335180380,12.70265917,238.59,238.58,36.65146617]
["bitfinex","SOLUSD",1758335180580,0.1,238.59,238.58,50.24706018]
["bitfinex","SOLUSD",1758335181564,0.1,238.59,238.58,50.96706018]
["bitfinex","SOLUSD",1758335182272,0.1,238.59,238.58,114.26706017]
["bitfinex","SOLUSD",1758335186000,0.1,238.59,238.58,113.54706017]
["bitfinex","SOLUSD",1758335187099,0.1,238.59,238.58,114.25706017]
["bitfinex","SOLUSD",1758335188602,0.1,238.59,238.58,113.54706017]
["bitfinex","SOLUSD",1758335189073,0.1,238.59,238.58,114.25706017]
["bitfinex","SOLUSD",1758335192495,0.1,238.59,238.58,114.54138331]
["bitfinex","SOLUSD",1758335192893,0.1,238.59,238.58,114.52138331]
["bitfinex","SOLUSD",1758335200197,0.1,238.59,238.58,114.50138331]
["bitfinex","SOLUSD",1758335203214,0.1,238.59,238.58,115.76180593]
["bitfinex","SOLUSD",1758335228937,2.42986057,238.65,238.61,1.54474576]
["bitfinex","SOLUSD",1758335229139,0.55,238.64,238.63,13.59559401]
["bitfinex","SOLUSD",1758335229317,0.55,238.64,238.63,45.97559401]
["bitfinex","SOLUSD",1758335230647,0.55,238.64,238.63,50.16618194]
["bitfinex","SOLUSD",1758335230838,0.75,238.65,238.63,50.16618194]
["bitfinex","SOLUSD",1758335231035,0.2,238.65,238.64,0.99432314]
["bitfinex","SOLUSD",1758335231354,0.2,238.65,238.64,14.58991715]
["bitfinex","SOLUSD",1758335232724,0.2,238.65,238.64,18.78032948]
["bitfinex","SOLUSD",1758335234151,0.2,238.65,238.64,81.88032947]
["bitfinex","SOLUSD",1758335234632,0.2,238.65,238.64,114.26032947]
["bitfinex","SOLUSD",1758335235146,0.2,238.65,238.64,83.14075209]
["bitfinex","SOLUSD",1758335235448,0.2,238.65,238.64,115.52075209]
["bitfinex","SOLUSD",1758335236828,0.2,238.65,238.64,83.14075209]
["bitfinex","SOLUSD",1758335237046,0.2,238.65,238.64,115.52075209]
["bitfinex","SOLUSD",1758335237251,0.2,238.66,238.65,76.77991714]
["bitfinex","SOLUSD",1758335237443,0.2,238.66,238.65,77.48991714]
["bitfinex","SOLUSD",1758335239346,0.2,238.66,238.65,81.68015388]
["bitfinex","SOLUSD",1758335243067,0.2,238.66,238.65,81.48015388]
["bitfinex","SOLUSD",1758335244966,0.75,238.66,238.65,113.13015388]
["bitfinex","SOLUSD",1758335245264,0.2,238.66,238.65,113.13015388]
["bitfinex","SOLUSD",1758335254077,0.2,238.66,238.65,80.77015388]
["bitfinex","SOLUSD",1758335254254,0.2,238.66,238.65,113.11015388]
["bitfinex","SOLUSD",1758335254750,0.2,238.66,238.65,80.77015388]
["bitfinex","SOLUSD",1758335254950,0.2,238.66,238.65,113.11015388]
["bitfinex","SOLUSD",1758335255154,0.75,238.66,238.65,76.295594]
["bitfinex","SOLUSD",1758335255348,0.75,238.66,238.65,108.635594]
["bitfinex","SOLUSD",1758335255573,2.42964895,238.66,238.65,108.635594]
["bitfinex","SOLUSD",1758335256153,0.75,238.66,238.65,76.295594]
["bitfinex","SOLUSD",1758335256355,0.75,238.66,238.65,108.635594]
["bitfinex","SOLUSD",1758335257864,0.2,238.66,238.65,108.635594]
["bitfinex","SOLUSD",1758335260069,0.2,238.66,238.63,13.59559401]
["bitfinex","SOLUSD",1758335260070,2.71868001,238.66,238.63,13.59559401]
["bitfinex","SOLUSD",1758335260262,0.55,238.65,238.64,32.34]
["bitfinex","SOLUSD",1758335260469,0.55,238.65,238.63,13.59559401]
["bitfinex","SOLUSD",1758335260776,31.75,238.64,238.63,13.59559401]
["bitfinex","SOLUSD",1758335260979,41.28839497,238.64,238.63,45.93559401]
["bitfinex","SOLUSD",1758335262183,40.73839497,238.64,238.63,45.93559401]
["bitfinex","SOLUSD",1758335264493,40.73839497,238.64,238.63,32.34]
["bitfinex","SOLUSD",1758335269689,40.73839497,238.64,238.63,95.03999999]
["bitfinex","SOLUSD",1758335272095,44.9288073,238.64,238.63,62.69999999]
["bitfinex","SOLUSD",1758335272267,47.44748731,238.64,238.63,95.03999999]
["bitfinex","SOLUSD",1758335273590,46.89748731,238.64,238.63,95.03999999]
["bitfinex","SOLUSD",1758335274087,47.44748731,238.64,238.58,13.59559401]
["bitfinex","SOLUSD",1758335274265,1.96868001,238.6,238.58,62.69999999]
["bitfinex","SOLUSD",1758335274463,2.51868001,238.59,238.58,62.69999999]
["bitfinex","SOLUSD",1758335274667,14.57186862,238.59,238.58,95.03999999]
["bitfinex","SOLUSD",1758335276091,14.57186862,238.59,238.58,95.01999999]
["bitfinex","SOLUSD",1758335278667,14.57186862,238.59,238.58,32.32]
["bitfinex","SOLUSD",1758335280803,12.60318861,238.59,238.58,32.32]
["bitfinex","SOLUSD",1758335280985,14.57186862,238.59,238.58,32.32]
["bitfinex","SOLUSD",1758335281190,15.12186862,238.59,238.58,32.32]
["bitfinex","SOLUSD",1758335281683,14.57186862,238.59,238.58,32.32]
["bitfinex","SOLUSD",1758335285180,1.96868001,238.59,238.58,32.32]
["bitfinex","SOLUSD",1758335286406,33.16868001,238.59,238.58,32.32]
["bitfinex","SOLUSD",1758335287304,33.71868001,238.59,238.58,32.32]
["bitfinex","SOLUSD",1758335287683,33.16868001,238.59,238.58,32.32]
["bitfinex","SOLUSD",1758335288289,6.7099705,238.59,238.58,32.32]
["bitfinex","SOLUSD",1758335288799,19.31368859,238.59,238.58,32.32]
["bitfinex","SOLUSD",1758335288991,31.2,238.57,238.56,62.69999999]
["bitfinex","SOLUSD",1758335289179,31.2,238.56,238.54,63.36999999]
["bitfinex","SOLUSD",1758335289500,31.2,238.56,238.55,32.99]
["bitfinex","SOLUSD",1758335291222,33.16868001,238.56,238.55,32.32]
["bitfinex","SOLUSD",1758335291500,1.96868001,238.56,238.55,32.32]
["bitfinex","SOLUSD",1758335295325,6.16049758,238.56,238.55,32.32]
["bitfinex","SOLUSD",1758335295612,1.96868001,238.56,238.55,32.32]
["bitfinex","SOLUSD",1758335296844,1.96868001,238.56,238.55,32.99]
["bitfinex","SOLUSD",1758335297315,14.57345722,238.57,238.55,32.99]
["bitfinex","SOLUSD",1758335297617,0.55,238.63,238.56,0.67]
["bitfinex","SOLUSD",1758335297920,14.57239811,238.6,238.57,32.32]
["bitfinex","SOLUSD",1758335298109,1.96868001,238.6,238.58,0.67]
["bitfinex","SOLUSD",1758335298290,1.96868001,238.6,238.59,32.32]
["bitfinex","SOLUSD",1758335298489,31.2,238.61,238.59,32.99]
["bitfinex","SOLUSD",1758335298711,1.96868001,238.6,238.59,32.99]
["bitfinex","SOLUSD",1758335301514,33.16868001,238.6,238.59,32.99]
["bitfinex","SOLUSD",1758335304522,33.16868001,238.6,238.59,0.67]
["bitfinex","SOLUSD",1758335304816,33.16868001,238.6,238.59,32.99]
["bitfinex","SOLUSD",1758335306827,1.96868001,238.6,238.59,32.99]
["bitfinex","SOLUSD",1758335311229,33.16868001,238.6,238.59,32.99]
["bitfinex","SOLUSD",1758335318527,1.96868001,238.6,238.59,32.99]
["bitfinex","SOLUSD",1758335318727,33.16868001,238.6,238.59,32.99]
["bitfinex","SOLUSD",1758335321632,33.16868001,238.6,238.59,32.32]
["bitfinex","SOLUSD",1758335321865,32.46086745,238.6,238.59,33.02]
["bitfinex","SOLUSD",1758335323047,32.46086745,238.6,238.59,32.32]
["bitfinex","SOLUSD",1758335325052,32.46086745,238.6,238.59,33.02]
["bitfinex","SOLUSD",1758335326741,32.46086745,238.6,238.59,32.32]
["bitfinex","SOLUSD",1758335327622,32.46086745,238.6,238.59,33.02]
["bitfinex","SOLUSD",1758335338341,31.2,238.6,238.59,33.02]
["bitfinex","SOLUSD",1758335338544,32.46086745,238.6,238.59,33.02]
["bitfinex","SOLUSD",1758335342665,31.2,238.6,238.59,33.02]
["bitfinex","SOLUSD",1758335342850,32.46086745,238.6,238.59,33.02]
["bitfinex","SOLUSD",1758335343368,31.2,238.57,238.55,62.69999999]
["bitfinex","SOLUSD",1758335343536,1.26086745,238.56,238.55,62.69999999]
["bitfinex","SOLUSD",1758335343855,1.26086745,238.56,238.55,94.95999999]
["bitfinex","SOLUSD",1758335344370,32.46086745,238.56,238.53,2.87022309]
["bitfinex","SOLUSD",1758335344654,31.2,238.56,238.54,32.26]
["bitfinex","SOLUSD",1758335344866,31.2,238.56,238.54,32.94]
["bitfinex","SOLUSD",1758335345243,43.80530683,238.56,238.54,32.94]
["bitfinex","SOLUSD",1758335345445,43.80530683,238.56,238.54,32.26]
["bitfinex","SOLUSD",1758335345639,0.55,238.58,238.54,32.26]
["bitfinex","SOLUSD",1758335345852,12.60530684,238.55,238.54,32.26]
["bitfinex","SOLUSD",1758335346162,13.86617429,238.55,238.54,32.26]
["bitfinex","SOLUSD",1758335348461,12.60530684,238.55,238.54,32.26]
["bitfinex","SOLUSD",1758335349765,31.2,238.53,238.52,0.68]
["bitfinex","SOLUSD",1758335349965,31.2,238.52,238.51,0.68]
["bitfinex","SOLUSD",1758335350168,31.2,238.52,238.51,32.94]
["bitfinex","SOLUSD",1758335350957,43.80689597,238.52,238.51,32.94]
["bitfinex","SOLUSD",1758335351357,43.80689597,238.52,238.51,32.26]
["bitfinex","SOLUSD",1758335352057,43.80689597,238.52,238.51,32.94]
["bitfinex","SOLUSD",1758335360071,43.80689597,238.52,238.51,0.68]
["bitfinex","SOLUSD",1758335360382,43.80689597,238.52,238.51,32.94]
["bitfinex","SOLUSD",1758335363084,43.80689597,238.52,238.51,0.68]
["bitfinex","SOLUSD",1758335363275,43.80689597,238.52,238.51,32.94]
["bitfinex","SOLUSD",1758335364065,5.45163573,238.62,238.52,13.59559401]
["bitfinex","SOLUSD",1758335364398,12.6037181,238.6,238.56,1.26086745]
["bitfinex","SOLUSD",1758335364588,31.2,238.57,238.55,1.26086745]
["bitfinex","SOLUSD",1758335364764,12.6037181,238.6,238.56,32.26]
["bitfinex","SOLUSD",1758335365165,31.2,238.58,238.57,0.68]
["bitfinex","SOLUSD",1758335367372,31.2,238.58,238.57,4.87164186]
["bitfinex","SOLUSD",1758335367691,12.6037181,238.6,238.57,4.87164186]
["bitfinex","SOLUSD",1758335367692,31.2,238.6,238.57,4.87164186]
["bitfinex","SOLUSD",1758335367989,43.8037181,238.6,238.58,32.93]
["bitfinex","SOLUSD",1758335368181,43.8037181,238.6,238.59,0.67]
["bitfinex","SOLUSD",1758335369386,31.2,238.6,238.59,0.67]
["bitfinex","SOLUSD",1758335369989,31.2,238.63,238.59,4.86125298]
["bitfinex","SOLUSD",1758335370186,31.2,238.63,238.6,32.91]
["bitfinex","SOLUSD",1758335370187,12.6037181,238.61,238.6,32.91]
["bitfinex","SOLUSD",1758335370388,31.2,238.63,238.6,32.91]
["bitfinex","SOLUSD",1758335370574,12.60265916,238.62,238.61,0.67]
["bitfinex","SOLUSD",1758335371595,12.60265916,238.62,238.6,32.24]
["bitfinex","SOLUSD",1758335371766,12.60265916,238.62,238.6,32.91]
["bitfinex","SOLUSD",1758335374983,12.60265916,238.62,238.6,32.24]
["bitfinex","SOLUSD",1758335375183,12.60265916,238.62,238.61,0.67]
["bitfinex","SOLUSD",1758335375386,12.60265916,238.62,238.6,36.43110163]
["bitfinex","SOLUSD",1758335375584,12.60265916,238.62,238.6,37.10110163]
["bitfinex","SOLUSD",1758335376792,12.60265916,238.62,238.61,0.67]
["bitfinex","SOLUSD",1758335377800,12.60265916,238.62,238.61,4.86093918]
["bitfinex","SOLUSD",1758335378008,12.60265916,238.62,238.61,0.67]
["bitfinex","SOLUSD",1758335378490,31.2,238.64,238.61,0.67]
["bitfinex","SOLUSD",1758335378689,31.2,238.64,238.62,32.91]
["bitfinex","SOLUSD",1758335379383,43.80160041,238.64,238.62,32.91]
["bitfinex","SOLUSD",1758335383001,45.06246786,238.64,238.62,32.24]
["bitfinex","SOLUSD",1758335383407,45.06246786,238.64,238.62,32.91]
["bitfinex","SOLUSD",1758335383803,45.77114957,238.64,238.62,32.24]
["bitfinex","SOLUSD",1758335385501,45.77114957,238.64,238.62,32.91]
["bitfinex","SOLUSD",1758335386106,45.77114957,238.64,238.62,32.24]
["bitfinex","SOLUSD",1758335386299,45.77114957,238.64,238.62,32.91]
["bitfinex","SOLUSD",1758335388103,45.77114957,238.64,238.62,32.24]
["bitfinex","SOLUSD",1758335388307,45.77114957,238.64,238.62,32.91]
["bitfinex","SOLUSD",1758335389999,43.80160041,238.64,238.62,32.91]
["bitfinex","SOLUSD",1758335396117,43.80160041,238.64,238.62,0.67]
["bitfinex","SOLUSD",1758335396317,43.80160041,238.64,238.63,32.22]
["bitfinex","SOLUSD",1758335397515,43.80160041,238.64,238.63,32.91]
["bitfinex","SOLUSD",1758335399205,43.80160041,238.64,238.63,32.22]
["bitfinex","SOLUSD",1758335400006,43.80160041,238.64,238.63,32.89]
["bitfinex","SOLUSD",1758335400406,43.80160041,238.64,238.63,32.22]
["bitfinex","SOLUSD",1758335400606,43.80160041,238.64,238.63,32.89]
["bitfinex","SOLUSD",1758335405126,43.80160041,238.64,238.63,32.22]
["bitfinex","SOLUSD",1758335405329,31.2,238.64,238.63,32.22]
["bitfinex","SOLUSD",1758335406805,31.2,238.64,238.63,32.89]
["bitfinex","SOLUSD",1758335408132,31.2,238.64,238.63,32.22]
["bitfinex","SOLUSD",1758335408430,31.2,238.64,238.63,32.89]
["bitfinex","SOLUSD",1758335410728,31.2,238.64,238.63,32.22]
["bitfinex","SOLUSD",1758335411119,31.2,238.64,238.63,32.89]
["bitfinex","SOLUSD",1758335411315,34.01022752,238.64,238.63,32.89]
["bitfinex","SOLUSD",1758335420829,2.81022752,238.64,238.63,32.89]
["bitfinex","SOLUSD",1758335421025,12.8016004,238.66,238.63,32.89]
["bitfinex","SOLUSD",1758335421026,2.81022752,238.65,238.63,32.89]
["bitfinex","SOLUSD",1758335421330,31.2,238.64,238.63,32.22]
["bitfinex","SOLUSD",1758335421529,31.2,238.64,238.63,36.41058793]
["bitfinex","SOLUSD",1758335421841,31.2,238.65,238.63,37.08058793]
["bitfinex","SOLUSD",1758335422139,31.2,238.65,238.64,0.67]
["bitfinex","SOLUSD",1758335423736,31.2,238.64,238.63,32.22]
["bitfinex","SOLUSD",1758335424136,31.2,238.64,238.63,32.89]
["bitfinex","SOLUSD",1758335424846,2.16954916,238.66,238.63,32.89]
["bitfinex","SOLUSD",1758335425018,31.2,238.64,238.63,36.4105858]
["bitfinex","SOLUSD",1758335425514,31.2,238.64,238.63,37.0805858]
["bitfinex","SOLUSD",1758335425943,31.4,238.66,238.63,37.0805858]
["bitfinex","SOLUSD",1758335426241,31.4,238.66,238.64,0.65]
["bitfinex","SOLUSD",1758335426454,0.2,238.66,238.65,45.77559401]
["bitfinex","SOLUSD",1758335426656,0.2,238.66,238.65,46.42559401]
["bitfinex","SOLUSD",1758335426818,0.2,238.66,238.65,48.39514317]
["bitfinex","SOLUSD",1758335427250,0.2,238.66,238.65,52.58537991]
["bitfinex","SOLUSD",1758335428262,0.2,238.66,238.65,116.56970305]
["bitfinex","SOLUSD",1758335442473,0.2,238.66,238.65,81.48583075]
["bitfinex","SOLUSD",1758335442665,0.2,238.66,238.65,115.61537991]
["bitfinex","SOLUSD",1758335442871,0.2,238.66,238.65,115.89970305]
["bitfinex","SOLUSD",1758335443579,0.2,238.66,238.65,116.54970305]
["bitfinex","SOLUSD",1758335445772,0.2,238.66,238.65,115.83963935]
["bitfinex","SOLUSD",1758335458296,0.2,238.66,238.65,116.84879473]
["bitfinex","SOLUSD",1758335458698,0.2,238.66,238.65,115.88963935]
["bitfinex","SOLUSD",1758335463700,0.2,238.66,238.65,114.63015389]
["bitfinex","SOLUSD",1758335463895,0.2,238.66,238.65,115.88963935]
["bitfinex","SOLUSD",1758335467082,0.2,238.66,238.65,81.77015389]
["bitfinex","SOLUSD",1758335467288,0.2,238.66,238.65,115.16963935]
["bitfinex","SOLUSD",1758335467795,0.2,238.66,238.65,115.85963935]
["bitfinex","SOLUSD",1758335468289,0.2,238.66,238.65,81.77015389]
["bitfinex","SOLUSD",1758335468497,0.2,238.66,238.65,115.16963935]
["bitfinex","SOLUSD",1758335470319,0.75,238.66,238.65,77.43775558]
["bitfinex","SOLUSD",1758335470499,0.75,238.66,238.58,12.80154758]
["bitfinex","SOLUSD",1758335470704,31.75,238.65,238.59,33.39948546]
["bitfinex","SOLUSD",1758335470892,0.2,238.66,238.64,1.25948546]
["bitfinex","SOLUSD",1758335471085,0.2,238.66,238.65,45.73559401]
["bitfinex","SOLUSD",1758335471285,0.75,238.66,238.65,45.73559401]
["bitfinex","SOLUSD",1758335471506,0.75,238.66,238.6,0.69]
["bitfinex","SOLUSD",1758335471705,0.75,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758335471706,0.55,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758335472031,0.55,238.65,238.64,45.73559401]
["bitfinex","SOLUSD",1758335472214,0.55,238.65,238.61,1.25948546]
["bitfinex","SOLUSD",1758335472391,0.55,238.64,238.62,32.14]
["bitfinex","SOLUSD",1758335472580,0.55,238.63,238.62,32.14]
["bitfinex","SOLUSD",1758335472980,31.75,238.63,238.61,1.25948546]
["bitfinex","SOLUSD",1758335473220,31.2,238.63,238.62,32.14]
["bitfinex","SOLUSD",1758335473729,35.94058793,238.63,238.62,32.14]
["bitfinex","SOLUSD",1758335474522,31.75,238.63,238.62,32.14]
["bitfinex","SOLUSD",1758335475624,31.2,238.62,238.59,14.85507947]
["bitfinex","SOLUSD",1758335475809,31.75,238.62,238.6,32.14]
["bitfinex","SOLUSD",1758335477722,31.2,238.61,238.6,32.14]
["bitfinex","SOLUSD",1758335478918,31.2,238.61,238.59,14.85507947]
["bitfinex","SOLUSD",1758335479095,31.2,238.61,238.6,32.14]
["bitfinex","SOLUSD",1758335484722,31.75,238.61,238.57,2.18927353]
["bitfinex","SOLUSD",1758335485020,1.25948546,238.59,238.58,32.14]
["bitfinex","SOLUSD",1758335485204,1.80948546,238.59,238.58,32.14]
["bitfinex","SOLUSD",1758335485403,33.00948546,238.59,238.58,32.14]
["bitfinex","SOLUSD",1758335485813,45.61373309,238.59,238.58,32.14]
["bitfinex","SOLUSD",1758335486302,49.80502358,238.59,238.58,32.14]
["bitfinex","SOLUSD",1758335486506,43.80424763,238.59,238.58,32.14]
["bitfinex","SOLUSD",1758335486915,44.35424763,238.59,238.58,32.14]
["bitfinex","SOLUSD",1758335487823,48.54553812,238.59,238.58,32.14]
["bitfinex","SOLUSD",1758335488925,49.80502358,238.59,238.58,32.14]
["bitfinex","SOLUSD",1758335490224,60.28324982,238.59,238.52,2.1906103]
["bitfinex","SOLUSD",1758335490518,0.55,238.58,238.53,32.14]
["bitfinex","SOLUSD",1758335490704,0.55,238.57,238.53,32.14]
["bitfinex","SOLUSD",1758335490904,31.2,238.55,238.53,32.14]
["bitfinex","SOLUSD",1758335491115,4.74213807,238.55,238.53,32.14]
["bitfinex","SOLUSD",1758335491506,13.86532196,238.54,238.53,32.14]
["bitfinex","SOLUSD",1758335492528,31.2,238.54,238.53,32.14]
["bitfinex","SOLUSD",1758335493910,13.86532196,238.55,238.53,32.14]
["bitfinex","SOLUSD",1758335494210,18.05732485,238.55,238.53,32.14]
["bitfinex","SOLUSD",1758335495121,31.2,238.53,238.52,2.9006103]
["bitfinex","SOLUSD",1758335495321,31.2,238.53,238.52,35.0606103]
["bitfinex","SOLUSD",1758335495916,13.86532196,238.54,238.52,35.0606103]
["bitfinex","SOLUSD",1758335496917,1.25948546,238.54,238.52,35.0606103]
["bitfinex","SOLUSD",1758335497427,5.45167698,238.54,238.52,34.3506103]
["bitfinex","SOLUSD",1758335497606,33.00948546,238.53,238.52,34.3506103]
["bitfinex","SOLUSD",1758335497806,33.00948546,238.53,238.52,32.16]
["bitfinex","SOLUSD",1758335498025,32.45948546,238.53,238.52,32.16]
["bitfinex","SOLUSD",1758335498229,1.25948546,238.53,238.52,32.16]
["bitfinex","SOLUSD",1758335498527,18.05751348,238.54,238.52,32.16]
["bitfinex","SOLUSD",1758335498707,5.45167698,238.54,238.52,32.87]
["bitfinex","SOLUSD",1758335499122,5.45167698,238.54,238.52,32.16]
["bitfinex","SOLUSD",1758335499630,1.25948546,238.53,238.52,32.16]
["bitfinex","SOLUSD",1758335500126,1.25948546,238.53,238.5,0.71]
["bitfinex","SOLUSD",1758335500327,32.45948546,238.51,238.44,0.71]
["bitfinex","SOLUSD",1758335500624,1.25948546,238.47,238.45,32.16]
["bitfinex","SOLUSD",1758335501012,1.25948546,238.47,238.45,32.87]
["bitfinex","SOLUSD",1758335503308,1.25948546,238.46,238.45,32.87]
["bitfinex","SOLUSD",1758335505642,1.25948546,238.47,238.45,32.87]
["bitfinex","SOLUSD",1758335505937,1.97219105,238.47,238.46,0.71]
["bitfinex","SOLUSD",1758335506245,1.97219105,238.47,238.45,32.16]
["bitfinex","SOLUSD",1758335506438,1.97219105,238.47,238.45,32.87]
["bitfinex","SOLUSD",1758335508136,1.97219105,238.47,238.46,0.71]
["bitfinex","SOLUSD",1758335509011,12.60954543,238.48,238.46,0.71]
["bitfinex","SOLUSD",1758335509215,12.60954543,238.48,238.47,32.16]
["bitfinex","SOLUSD",1758335519520,12.60954543,238.48,238.47,32.84]
["bitfinex","SOLUSD",1758335520938,31.2,238.54,238.47,34.81219105]
["bitfinex","SOLUSD",1758335521136,12.60795562,238.51,238.48,2.69219105]
["bitfinex","SOLUSD",1758335521339,31.2,238.49,238.48,1.97219105]
["bitfinex","SOLUSD",1758335521830,31.2,238.49,238.48,2.69219105]
["bitfinex","SOLUSD",1758335522426,31.2,238.49,238.48,0.72]
["bitfinex","SOLUSD",1758335523046,31.2,238.48,238.47,32.16]
["bitfinex","SOLUSD",1758335523544,31.2,238.48,238.47,32.88]
["bitfinex","SOLUSD",1758335525270,31.2,238.48,238.47,32.16]
["bitfinex","SOLUSD",1758335525421,1.97219105,238.48,238.47,32.16]
["bitfinex","SOLUSD",1758335526249,33.17219105,238.48,238.47,32.16]
["bitfinex","SOLUSD",1758335526553,37.3654148,238.48,238.47,32.16]
["bitfinex","SOLUSD",1758335528851,37.9154148,238.48,238.41,0.92]
["bitfinex","SOLUSD",1758335529156,1.97219105,238.44,238.42,32.16]
["bitfinex","SOLUSD",1758335529649,6.16629414,238.43,238.42,32.16]
["bitfinex","SOLUSD",1758335530032,6.71629414,238.43,238.42,32.16]
["bitfinex","SOLUSD",1758335530235,19.33008101,238.43,238.41,0.2]
["bitfinex","SOLUSD",1758335530448,1.97219105,238.42,238.41,0.2]
["bitfinex","SOLUSD",1758335530843,2.52219105,238.42,238.41,0.2]
["bitfinex","SOLUSD",1758335531660,6.71647005,238.42,238.41,0.2]
["bitfinex","SOLUSD",1758335533144,6.71647005,238.42,238.39,0.1]
["bitfinex","SOLUSD",1758335533334,33.17219105,238.4,238.39,0.1]
["bitfinex","SOLUSD",1758335533659,37.36682192,238.4,238.39,0.1]
["bitfinex","SOLUSD",1758335533855,37.91682192,238.4,238.39,0.1]
["bitfinex","SOLUSD",1758335534857,37.91682192,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1758335535045,40.70855996,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1758335535247,40.9928831,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1758335536063,73.1528831,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1758335536741,70.36114506,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1758335538862,72.04369075,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1758335540147,74.83062472,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1758335540347,31.48432314,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1758335540555,69.83167297,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1758335540761,70.38167297,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1758335540964,73.16752197,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1758335541466,74.85028001,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1758335542784,0.28432314,238.36,238.31,0.2]
["bitfinex","SOLUSD",1758335542945,33.17219105,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758335543481,45.79287636,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758335544283,49.98891529,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758335544972,49.98891529,238.32,238.31,0.92]
["bitfinex","SOLUSD",1758335546174,48.01672424,238.32,238.31,0.92]
["bitfinex","SOLUSD",1758335546554,49.98891529,238.32,238.31,0.92]
["bitfinex","SOLUSD",1758335550677,49.98891529,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758335555780,50.53891529,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758335555983,82.71891529,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758335556284,49.98891529,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758335560371,50.53891529,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758335560974,49.98891529,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758335565870,49.28134294,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758335566402,52.0620794,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758335566568,52.6120794,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758335566897,52.89640254,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758335567589,52.89640254,238.32,238.24,0.69]
["bitfinex","SOLUSD",1758335567590,31.2,238.28,238.24,0.69]
["bitfinex","SOLUSD",1758335567798,1.2646187,238.25,238.24,0.69]
["bitfinex","SOLUSD",1758335567983,31.2,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758335568183,1.2646187,238.22,238.21,0.79]
["bitfinex","SOLUSD",1758335568589,35.39780035,238.22,238.21,0.79]
["bitfinex","SOLUSD",1758335568770,36.66241905,238.22,238.21,0.79]
["bitfinex","SOLUSD",1758335568968,31.2,238.22,238.21,0.79]
["bitfinex","SOLUSD",1758335569998,32.8831829,238.22,238.21,0.79]
["bitfinex","SOLUSD",1758335570297,1.6831829,238.22,238.21,0.79]
["bitfinex","SOLUSD",1758335570787,32.8831829,238.22,238.21,0.79]
["bitfinex","SOLUSD",1758335574910,1.6831829,238.22,238.21,0.79]
["bitfinex","SOLUSD",1758335575982,32.4646187,238.27,238.21,4.98797657]
["bitfinex","SOLUSD",1758335576191,33.99349621,238.26,238.22,0.65]
["bitfinex","SOLUSD",1758335576384,31.2,238.26,238.22,0.65]
["bitfinex","SOLUSD",1758335576687,12.62280942,238.24,238.22,0.65]
["bitfinex","SOLUSD",1758335577212,31.2,238.24,238.22,0.65]
["bitfinex","SOLUSD",1758335577510,4.19813125,238.23,238.22,0.65]
["bitfinex","SOLUSD",1758335577674,31.2,238.24,238.22,0.65]
["bitfinex","SOLUSD",1758335577872,4.19813125,238.23,238.22,0.65]
["bitfinex","SOLUSD",1758335578300,31.2,238.24,238.22,0.65]
["bitfinex","SOLUSD",1758335578701,1.2646187,238.26,238.22,0.65]
["bitfinex","SOLUSD",1758335578904,4.06116327,238.26,238.22,0.65]
["bitfinex","SOLUSD",1758335579220,2.79654457,238.26,238.22,0.65]
["bitfinex","SOLUSD",1758335579519,10.49646549,238.24,238.22,4.84767007]
["bitfinex","SOLUSD",1758335579681,10.49646549,238.24,238.22,4.19767007]
["bitfinex","SOLUSD",1758335579884,4.19632984,238.31,238.23,1.9146187]
["bitfinex","SOLUSD",1758335580085,10.49563859,238.27,238.25,1.2646187]
["bitfinex","SOLUSD",1758335580383,4.1959573,238.33,238.26,0.68]
["bitfinex","SOLUSD",1758335580587,10.49563859,238.31,238.26,0.68]
["bitfinex","SOLUSD",1758335580912,31.2,238.28,238.26,0.68]
["bitfinex","SOLUSD",1758335581115,31.2,238.28,238.26,4.87695786]
["bitfinex","SOLUSD",1758335581498,31.2,238.28,238.26,4.19695786]
["bitfinex","SOLUSD",1758335581813,4.19608501,238.32,238.27,0.68]
["bitfinex","SOLUSD",1758335582013,2.79928301,238.32,238.27,0.68]
["bitfinex","SOLUSD",1758335582223,12.62015439,238.3,238.28,1.2646187]
["bitfinex","SOLUSD",1758335582521,1.2646187,238.37,238.29,1.9446187]
["bitfinex","SOLUSD",1758335582679,4.19695786,238.34,238.3,0.68]
["bitfinex","SOLUSD",1758335582884,4.19695786,238.34,238.31,1.2646187]
["bitfinex","SOLUSD",1758335583103,31.2,238.37,238.33,4.19586287]
["bitfinex","SOLUSD",1758335583404,31.2,238.34,238.33,4.19586287]
["bitfinex","SOLUSD",1758335583791,31.2,238.34,238.33,4.87586287]
["bitfinex","SOLUSD",1758335585389,31.2,238.37,238.33,4.87586287]
["bitfinex","SOLUSD",1758335585714,43.81590866,238.37,238.34,0.68]
["bitfinex","SOLUSD",1758335586006,2.801823,238.36,238.35,0.68]
["bitfinex","SOLUSD",1758335586184,43.81590866,238.37,238.35,0.68]
["bitfinex","SOLUSD",1758335586386,31.2,238.37,238.35,0.68]
["bitfinex","SOLUSD",1758335587013,31.2,238.37,238.36,0.68]
["bitfinex","SOLUSD",1758335587195,34.00149003,238.37,238.36,0.68]
["bitfinex","SOLUSD",1758335587614,10.4845422,238.45,238.36,0.68]
["bitfinex","SOLUSD",1758335587615,1.2646187,238.42,238.36,4.87531923]
["bitfinex","SOLUSD",1758335587816,12.61484768,238.42,238.37,0.68]
["bitfinex","SOLUSD",1758335587995,31.2,238.39,238.37,0.68]
["bitfinex","SOLUSD",1758335588408,31.2,238.39,238.34,32.22]
["bitfinex","SOLUSD",1758335588710,1.2646187,238.39,238.35,0.68]
["bitfinex","SOLUSD",1758335588908,1.2646187,238.39,238.28,0.68]
["bitfinex","SOLUSD",1758335588909,1.2646187,238.36,238.28,0.68]
["bitfinex","SOLUSD",1758335589214,1.2646187,238.31,238.28,0.68]
["bitfinex","SOLUSD",1758335589400,1.2646187,238.3,238.28,0.68]
["bitfinex","SOLUSD",1758335589800,31.2,238.29,238.28,0.68]
["bitfinex","SOLUSD",1758335590801,32.4646187,238.35,238.28,0.68]
["bitfinex","SOLUSD",1758335591196,45.08318061,238.35,238.28,0.68]
["bitfinex","SOLUSD",1758335591597,36.66030224,238.35,238.28,6.14134401]
["bitfinex","SOLUSD",1758335591805,36.66030224,238.35,238.29,0.68]
["bitfinex","SOLUSD",1758335593005,31.2,238.35,238.29,4.87645825]
["bitfinex","SOLUSD",1758335593314,5.46134401,238.37,238.3,0.68]
["bitfinex","SOLUSD",1758335593616,1.2646187,238.35,238.3,0.68]
["bitfinex","SOLUSD",1758335593995,1.2646187,238.32,238.26,36.43698282]
["bitfinex","SOLUSD",1758335594197,1.2646187,238.3,238.26,0.68]
["bitfinex","SOLUSD",1758335594406,1.2646187,238.3,238.27,32.32]
["bitfinex","SOLUSD",1758335595221,1.2646187,238.32,238.28,0.68]
["bitfinex","SOLUSD",1758335595523,31.2,238.33,238.27,32.32]
["bitfinex","SOLUSD",1758335595524,32.4646187,238.33,238.29,0.68]
["bitfinex","SOLUSD",1758335596024,32.4646187,238.33,238.27,33.0]
["bitfinex","SOLUSD",1758335596722,32.4646187,238.33,238.28,0.68]
["bitfinex","SOLUSD",1758335596900,4.19606686,238.32,238.28,0.68]
["bitfinex","SOLUSD",1758335599728,31.2,238.31,238.29,0.68]
["bitfinex","SOLUSD",1758335600023,31.2,238.31,238.29,1.9446187]
["bitfinex","SOLUSD",1758335600426,31.2,238.33,238.29,1.9446187]
["bitfinex","SOLUSD",1758335600613,31.2,238.33,238.3,0.68]
["bitfinex","SOLUSD",1758335600817,31.2,238.33,238.28,13.59559401]
["bitfinex","SOLUSD",1758335600818,31.2,238.31,238.28,13.59559401]
["bitfinex","SOLUSD",1758335601011,31.2,238.31,238.29,0.68]
["bitfinex","SOLUSD",1758335601404,31.2,238.31,238.3,0.68]
["bitfinex","SOLUSD",1758335601601,31.2,238.31,238.27,33.0]
["bitfinex","SOLUSD",1758335601809,32.4646187,238.32,238.27,33.0]
["bitfinex","SOLUSD",1758335602033,6.0108724,238.31,238.27,32.32]
["bitfinex","SOLUSD",1758335603415,5.4608724,238.31,238.27,32.32]
["bitfinex","SOLUSD",1758335603619,4.1962537,238.31,238.28,0.68]
["bitfinex","SOLUSD",1758335603817,31.2,238.3,238.28,0.68]
["bitfinex","SOLUSD",1758335604019,31.2,238.3,238.29,0.68]
["bitfinex","SOLUSD",1758335604406,31.2,238.31,238.29,0.68]
["bitfinex","SOLUSD",1758335605829,31.2,238.31,238.29,4.87656374]
["bitfinex","SOLUSD",1758335606028,31.2,238.31,238.3,0.71]
["bitfinex","SOLUSD",1758335607327,32.46216157,238.42,238.32,0.28432314]
["bitfinex","SOLUSD",1758335607328,5.4588977,238.42,238.32,0.28432314]
["bitfinex","SOLUSD",1758335607629,16.80912667,238.42,238.36,13.59559401]
["bitfinex","SOLUSD",1758335607832,12.61484767,238.42,238.37,0.71]
["bitfinex","SOLUSD",1758335608021,43.81484767,238.42,238.38,33.09]
["bitfinex","SOLUSD",1758335608208,31.2,238.42,238.38,33.09]
["bitfinex","SOLUSD",1758335608413,5.45875496,238.43,238.38,32.38]
["bitfinex","SOLUSD",1758335608624,1.8146187,238.42,238.38,32.38]
["bitfinex","SOLUSD",1758335608820,31.2,238.41,238.38,32.38]
["bitfinex","SOLUSD",1758335609221,1.2646187,238.42,238.38,32.38]
["bitfinex","SOLUSD",1758335609421,1.2646187,238.42,238.38,33.09]
["bitfinex","SOLUSD",1758335609732,1.2646187,238.42,238.38,32.38]
["bitfinex","SOLUSD",1758335609733,1.2646187,238.4,238.38,32.38]
["bitfinex","SOLUSD",1758335610728,4.19463087,238.4,238.38,32.38]
["bitfinex","SOLUSD",1758335610937,35.39463087,238.4,238.38,32.38]
["bitfinex","SOLUSD",1758335611325,31.2,238.37,238.32,0.71]
["bitfinex","SOLUSD",1758335611636,1.2646187,238.37,238.33,32.36]
["bitfinex","SOLUSD",1758335611834,1.2646187,238.35,238.3,0.71]
["bitfinex","SOLUSD",1758335612151,1.8146187,238.36,238.31,32.38]
["bitfinex","SOLUSD",1758335612912,31.2,238.33,238.31,32.38]
["bitfinex","SOLUSD",1758335613830,31.2,238.33,238.31,33.09]
["bitfinex","SOLUSD",1758335614330,31.2,238.37,238.32,0.71]
["bitfinex","SOLUSD",1758335614520,31.2,238.37,238.32,1.9746187]
["bitfinex","SOLUSD",1758335614720,31.2,238.37,238.33,1.2646187]
["bitfinex","SOLUSD",1758335614912,31.2,238.38,238.34,0.71]
["bitfinex","SOLUSD",1758335615116,31.2,238.38,238.35,32.38]
["bitfinex","SOLUSD",1758335615318,31.2,238.38,238.36,0.71]
["bitfinex","SOLUSD",1758335615723,31.2,238.38,238.35,32.38]
["bitfinex","SOLUSD",1758335615931,31.2,238.36,238.35,32.38]
["bitfinex","SOLUSD",1758335616532,6.00995348,238.36,238.27,0.71]
["bitfinex","SOLUSD",1758335616740,1.2646187,238.33,238.28,32.4]
["bitfinex","SOLUSD",1758335616919,1.8146187,238.33,238.28,32.4]
["bitfinex","SOLUSD",1758335617132,0.55,238.32,238.28,32.4]
["bitfinex","SOLUSD",1758335617334,32.4646187,238.33,238.25,0.71]
["bitfinex","SOLUSD",1758335617531,1.2646187,238.31,238.26,32.4]
["bitfinex","SOLUSD",1758335617720,1.8146187,238.31,238.26,32.4]
["bitfinex","SOLUSD",1758335618341,31.2,238.28,238.26,32.4]
["bitfinex","SOLUSD",1758335618721,31.2,238.27,238.26,32.4]
["bitfinex","SOLUSD",1758335619838,35.39691946,238.27,238.26,32.4]
["bitfinex","SOLUSD",1758335620022,35.39691946,238.27,238.25,32.4]
["bitfinex","SOLUSD",1758335621541,35.39691946,238.27,238.25,33.11]
["bitfinex","SOLUSD",1758335621742,35.39691946,238.27,238.25,32.4]
["bitfinex","SOLUSD",1758335622246,36.66153816,238.27,238.25,32.4]
["bitfinex","SOLUSD",1758335622541,0.55,238.26,238.23,32.4]
["bitfinex","SOLUSD",1758335622942,59.77611513,238.27,238.23,32.4]
["bitfinex","SOLUSD",1758335623135,60.32611513,238.27,238.23,32.4]
["bitfinex","SOLUSD",1758335624626,1.2646187,238.25,238.23,32.4]
["bitfinex","SOLUSD",1758335625122,35.39744795,238.24,238.23,32.4]
["bitfinex","SOLUSD",1758335625324,36.66206665,238.24,238.23,32.4]
["bitfinex","SOLUSD",1758335626525,47.70568652,238.24,238.21,0.1]
["bitfinex","SOLUSD",1758335626757,1.2646187,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758335627255,6.01241905,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758335627733,6.72536295,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758335628051,9.52279649,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758335628245,19.35189129,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758335629146,22.14757361,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758335630268,22.43189675,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758335632233,36.02749076,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758335632651,68.46749076,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758335633229,33.23180844,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758335633432,65.67180844,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758335633852,68.45952605,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758335634934,31.2,238.19,238.12,0.81]
["bitfinex","SOLUSD",1758335635144,1.9775626,238.13,238.12,0.81]
["bitfinex","SOLUSD",1758335638436,6.17694948,238.13,238.12,0.81]
["bitfinex","SOLUSD",1758335639358,1.9775626,238.13,238.12,0.81]
["bitfinex","SOLUSD",1758335640544,6.1781482,238.14,238.12,0.81]
["bitfinex","SOLUSD",1758335640752,12.35500849,238.14,238.12,0.81]
["bitfinex","SOLUSD",1758335640949,1.9775626,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335641743,31.2,238.13,238.12,0.78]
["bitfinex","SOLUSD",1758335642049,34.86145407,238.13,238.12,0.78]
["bitfinex","SOLUSD",1758335642856,39.06084095,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335644334,39.61084095,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335644539,39.06084095,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335645866,37.37694948,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335648251,37.37694948,238.13,238.12,0.78]
["bitfinex","SOLUSD",1758335649377,31.2,238.13,238.12,0.78]
["bitfinex","SOLUSD",1758335649545,1.9775626,238.14,238.12,0.78]
["bitfinex","SOLUSD",1758335649865,1.9775626,238.14,238.13,0.68]
["bitfinex","SOLUSD",1758335651266,31.2,238.15,238.13,0.68]
["bitfinex","SOLUSD",1758335651462,1.9775626,238.14,238.12,0.1]
["bitfinex","SOLUSD",1758335651969,1.9775626,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335652545,1.9775626,238.13,238.12,0.78]
["bitfinex","SOLUSD",1758335653171,31.2,238.14,238.12,0.78]
["bitfinex","SOLUSD",1758335653475,31.2,238.14,238.12,4.9795524]
["bitfinex","SOLUSD",1758335653658,31.2,238.16,238.12,4.9795524]
["bitfinex","SOLUSD",1758335653852,31.2,238.16,238.13,0.68]
["bitfinex","SOLUSD",1758335654062,33.1775626,238.16,238.13,0.68]
["bitfinex","SOLUSD",1758335654651,3.28705438,238.26,238.13,0.68]
["bitfinex","SOLUSD",1758335654652,4.19820903,238.2,238.13,0.68]
["bitfinex","SOLUSD",1758335654857,1.9775626,238.16,238.13,0.68]
["bitfinex","SOLUSD",1758335655860,1.9775626,238.16,238.12,0.1]
["bitfinex","SOLUSD",1758335655861,1.9775626,238.15,238.14,0.68]
["bitfinex","SOLUSD",1758335657566,1.9775626,238.16,238.14,0.68]
["bitfinex","SOLUSD",1758335657773,31.2,238.17,238.14,0.68]
["bitfinex","SOLUSD",1758335658270,1.9775626,238.15,238.12,0.78]
["bitfinex","SOLUSD",1758335658576,1.9775626,238.14,238.13,0.68]
["bitfinex","SOLUSD",1758335658755,33.1775626,238.15,238.13,0.68]
["bitfinex","SOLUSD",1758335658951,1.9775626,238.15,238.13,0.68]
["bitfinex","SOLUSD",1758335659461,6.1767506,238.15,238.13,0.68]
["bitfinex","SOLUSD",1758335659678,31.2,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335660171,31.2,238.13,238.12,0.78]
["bitfinex","SOLUSD",1758335660674,4.19929418,238.14,238.12,0.78]
["bitfinex","SOLUSD",1758335660855,31.2,238.13,238.12,0.78]
["bitfinex","SOLUSD",1758335661579,31.2,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335662745,6.17685678,238.14,238.12,0.1]
["bitfinex","SOLUSD",1758335663673,0.55,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335664466,3.34216252,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335665159,7.5415494,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335665572,9.519112,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335665766,40.719112,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335665973,9.519112,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335666565,8.969112,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335668376,41.00343514,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335668576,9.80343514,238.13,238.12,0.1]
["bitfinex","SOLUSD",1758335670479,9.80343514,238.13,238.12,1e-08]
["bitfinex","SOLUSD",1758335670667,41.00343514,238.13,238.12,1e-08]
["bitfinex","SOLUSD",1758335670872,42.24343514,238.13,238.12,1e-08]
["bitfinex","SOLUSD",1758335671076,42.24343514,238.13,238.04,0.1]
["bitfinex","SOLUSD",1758335671077,31.2,238.09,238.04,0.1]
["bitfinex","SOLUSD",1758335671277,13.87991715,238.12,238.04,0.1]
["bitfinex","SOLUSD",1758335671278,33.1775626,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335671477,35.96972512,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335672378,40.17052327,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335672577,40.72052327,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335672778,40.17052327,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335673660,40.17052327,238.05,238.04,0.78]
["bitfinex","SOLUSD",1758335674581,40.17052327,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335676186,37.37836075,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335677566,37.92836075,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335677967,37.37836075,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335679073,6.17836075,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335682399,37.37836075,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335682586,6.17836075,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335683095,6.17836075,238.05,238.04,0.78]
["bitfinex","SOLUSD",1758335683598,6.17836075,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335684492,37.37836075,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335684700,6.17836075,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335685790,37.37836075,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335685991,6.17836075,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335686299,1.9775626,238.07,238.04,0.78]
["bitfinex","SOLUSD",1758335686683,31.2,238.06,238.04,0.78]
["bitfinex","SOLUSD",1758335686998,1.9775626,238.07,238.04,0.78]
["bitfinex","SOLUSD",1758335687221,31.2,238.06,238.04,0.78]
["bitfinex","SOLUSD",1758335687906,1.9775626,238.07,238.04,0.78]
["bitfinex","SOLUSD",1758335688100,31.2,238.06,238.04,0.78]
["bitfinex","SOLUSD",1758335689001,33.1775626,238.07,238.04,0.78]
["bitfinex","SOLUSD",1758335689380,31.2,238.07,238.04,4.98091877]
["bitfinex","SOLUSD",1758335689580,31.2,238.07,238.05,0.68]
["bitfinex","SOLUSD",1758335690105,1.26649425,238.08,238.05,0.68]
["bitfinex","SOLUSD",1758335691408,31.2,238.09,238.05,4.88070191]
["bitfinex","SOLUSD",1758335691608,5.4658815,238.13,238.06,0.68]
["bitfinex","SOLUSD",1758335691810,6.9907043,238.15,238.06,0.68]
["bitfinex","SOLUSD",1758335692003,1.26649425,238.13,238.06,0.68]
["bitfinex","SOLUSD",1758335692312,31.2,238.12,238.06,0.68]
["bitfinex","SOLUSD",1758335692900,1.26649425,238.14,238.07,4.20044524]
["bitfinex","SOLUSD",1758335693098,2.79174127,238.18,238.08,0.68]
["bitfinex","SOLUSD",1758335693315,31.2,238.14,238.08,0.68]
["bitfinex","SOLUSD",1758335693512,1.26649425,238.13,238.08,0.68]
["bitfinex","SOLUSD",1758335694608,1.26649425,238.11,238.09,0.68]
["bitfinex","SOLUSD",1758335694809,1.26649425,238.11,238.07,0.68]
["bitfinex","SOLUSD",1758335694992,1.26649425,238.11,238.05,4.20067308]
["bitfinex","SOLUSD",1758335694993,1.26649425,238.11,238.08,0.68]
["bitfinex","SOLUSD",1758335695195,31.2,238.09,238.05,4.20067308]
["bitfinex","SOLUSD",1758335695801,31.2,238.09,238.06,0.71]
["bitfinex","SOLUSD",1758335696189,31.2,238.08,238.06,0.71]
["bitfinex","SOLUSD",1758335697120,31.2,238.11,238.06,4.91061378]
["bitfinex","SOLUSD",1758335697322,31.2,238.11,238.07,0.71]
["bitfinex","SOLUSD",1758335697696,31.2,238.12,238.07,0.71]
["bitfinex","SOLUSD",1758335698222,31.2,238.14,238.08,4.20026881]
["bitfinex","SOLUSD",1758335698413,31.2,238.12,238.09,0.71]
["bitfinex","SOLUSD",1758335699722,4.19876443,238.17,238.09,4.91007562]
["bitfinex","SOLUSD",1758335699921,31.2,238.14,238.1,0.71]
["bitfinex","SOLUSD",1758335700700,31.2,238.14,238.1,4.90984635]
["bitfinex","SOLUSD",1758335700918,31.2,238.13,238.11,0.68]
["bitfinex","SOLUSD",1758335701220,1.81649425,238.12,238.04,0.78]
["bitfinex","SOLUSD",1758335702298,1.81649425,238.12,238.04,2.04649425]
["bitfinex","SOLUSD",1758335702614,31.2,238.09,238.05,0.68]
["bitfinex","SOLUSD",1758335703117,31.2,238.08,238.04,0.1]
["bitfinex","SOLUSD",1758335703621,4.19956348,238.12,238.05,1.94649425]
["bitfinex","SOLUSD",1758335703918,31.2,238.11,238.07,1.26649425]
["bitfinex","SOLUSD",1758335704100,31.2,238.11,238.08,0.68]
["bitfinex","SOLUSD",1758335704298,1.26649425,238.16,238.09,1.26649425]
["bitfinex","SOLUSD",1758335704506,4.1986428,238.18,238.08,0.68]
["bitfinex","SOLUSD",1758335704507,4.1986428,238.18,238.11,4.19973961]
["bitfinex","SOLUSD",1758335704709,2.79586409,238.19,238.12,1.94649425]
["bitfinex","SOLUSD",1758335704916,5.46482123,238.2,238.13,0.68]
["bitfinex","SOLUSD",1758335705420,31.2,238.17,238.13,0.68]
["bitfinex","SOLUSD",1758335706609,31.2,238.15,238.09,0.68]
["bitfinex","SOLUSD",1758335706812,32.46649425,238.13,238.07,32.48]
["bitfinex","SOLUSD",1758335707804,36.66605103,238.13,238.07,32.48]
["bitfinex","SOLUSD",1758335709222,36.66605103,238.13,238.07,33.74649425]
["bitfinex","SOLUSD",1758335710023,36.66605103,238.13,238.07,34.42649425]
["bitfinex","SOLUSD",1758335710632,36.66605103,238.13,238.08,0.68]
["bitfinex","SOLUSD",1758335710807,36.66605103,238.13,238.09,0.68]
["bitfinex","SOLUSD",1758335711006,31.2,238.13,238.1,0.68]
["bitfinex","SOLUSD",1758335711323,4.19920942,238.15,238.1,0.68]
["bitfinex","SOLUSD",1758335711515,31.2,238.15,238.1,1.94649425]
["bitfinex","SOLUSD",1758335711702,4.198773,238.17,238.11,1.94649425]
["bitfinex","SOLUSD",1758335711903,31.2,238.16,238.11,1.94649425]
["bitfinex","SOLUSD",1758335712310,31.2,238.16,238.11,0.68]
["bitfinex","SOLUSD",1758335712838,31.2,238.15,238.11,0.68]
["bitfinex","SOLUSD",1758335714522,35.39905754,238.15,238.11,0.68]
["bitfinex","SOLUSD",1758335715617,31.2,238.14,238.11,0.68]
["bitfinex","SOLUSD",1758335716933,31.2,238.15,238.12,0.68]
["bitfinex","SOLUSD",1758335717104,31.2,238.15,238.13,0.68]
["bitfinex","SOLUSD",1758335717309,31.2,238.15,238.11,1.26649425]
["bitfinex","SOLUSD",1758335717532,31.2,238.15,238.12,0.68]
["bitfinex","SOLUSD",1758335719723,32.46649425,238.15,238.12,0.68]
["bitfinex","SOLUSD",1758335719921,31.2,238.15,238.12,0.68]
["bitfinex","SOLUSD",1758335720122,32.46649425,238.15,238.12,0.68]
["bitfinex","SOLUSD",1758335720837,32.46649425,238.15,238.1,4.87991164]
["bitfinex","SOLUSD",1758335721026,36.66558482,238.15,238.11,0.68]
["bitfinex","SOLUSD",1758335721225,32.46649425,238.15,238.11,0.68]
["bitfinex","SOLUSD",1758335721537,36.66555293,238.15,238.11,0.68]
["bitfinex","SOLUSD",1758335722633,31.2,238.13,238.12,0.68]
["bitfinex","SOLUSD",1758335723943,1.26649425,238.18,238.12,4.87956324]
["bitfinex","SOLUSD",1758335724258,31.2,238.17,238.13,0.68]
["bitfinex","SOLUSD",1758335724545,1.26649425,238.14,238.07,64.38]
["bitfinex","SOLUSD",1758335724719,1.26649425,238.11,238.07,68.58043863]
["bitfinex","SOLUSD",1758335724920,1.26649425,238.11,238.07,63.7]
["bitfinex","SOLUSD",1758335725119,1.26649425,238.11,238.08,0.68]
["bitfinex","SOLUSD",1758335725954,1.26649425,238.11,238.06,32.44]
["bitfinex","SOLUSD",1758335726121,1.26649425,238.09,238.06,32.44]
["bitfinex","SOLUSD",1758335726322,1.26649425,238.09,238.06,33.14]
["bitfinex","SOLUSD",1758335727257,31.2,238.07,238.06,32.46]
["bitfinex","SOLUSD",1758335727626,31.2,238.07,238.04,0.8]
["bitfinex","SOLUSD",1758335727827,1.26649425,238.07,238.04,32.56]
["bitfinex","SOLUSD",1758335728218,1.26649425,238.07,238.04,33.26]
["bitfinex","SOLUSD",1758335728755,1.26649425,238.07,238.04,32.56]
["bitfinex","SOLUSD",1758335729253,35.40062169,238.06,238.04,0.1]
["bitfinex","SOLUSD",1758335729428,1.26649425,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335730042,31.2,238.06,238.04,0.8]
["bitfinex","SOLUSD",1758335730449,5.46693316,238.08,238.05,0.7]
["bitfinex","SOLUSD",1758335730745,5.46693316,238.08,238.04,0.1]
["bitfinex","SOLUSD",1758335730942,5.46693316,238.08,238.04,0.8]
["bitfinex","SOLUSD",1758335732452,31.2,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335733838,35.40079815,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335735051,31.2,238.06,238.04,0.8]
["bitfinex","SOLUSD",1758335735247,31.2,238.06,238.05,0.7]
["bitfinex","SOLUSD",1758335736354,1.26649425,238.07,238.05,0.7]
["bitfinex","SOLUSD",1758335737948,1.26649425,238.07,238.04,0.1]
["bitfinex","SOLUSD",1758335737949,31.2,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335739666,4.2007049,238.06,238.04,32.56]
["bitfinex","SOLUSD",1758335739839,31.2,238.05,238.04,32.56]
["bitfinex","SOLUSD",1758335740858,35.40079815,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335742558,37.2172924,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335743463,36.6672924,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335746081,31.2,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335746364,31.2,238.05,238.04,0.8]
["bitfinex","SOLUSD",1758335746572,31.2,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335746737,35.40079815,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335750871,31.2,238.05,238.04,0.8]
["bitfinex","SOLUSD",1758335753478,4.20026069,238.09,238.04,0.8]
["bitfinex","SOLUSD",1758335753650,1.97904171,238.08,238.04,0.8]
["bitfinex","SOLUSD",1758335753969,31.2,238.06,238.05,0.7]
["bitfinex","SOLUSD",1758335755770,31.2,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335756649,35.40079815,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335764177,35.95079815,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335764956,4.75079815,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335766560,17.3858351,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335767162,51.38464909,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335767666,20.18464909,238.05,238.04,0.1]
["bitfinex","SOLUSD",1758335768687,31.2,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758335768980,72.57918331,238.02,237.91,0.82]
["bitfinex","SOLUSD",1758335769184,1.97904171,237.94,237.91,0.82]
["bitfinex","SOLUSD",1758335769488,1.97904171,237.94,237.92,0.72]
["bitfinex","SOLUSD",1758335769873,33.17904171,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758335770077,33.17904171,237.94,237.91,0.82]
["bitfinex","SOLUSD",1758335770878,37.38193184,237.94,237.91,0.82]
["bitfinex","SOLUSD",1758335771072,37.38193184,237.94,237.92,0.72]
["bitfinex","SOLUSD",1758335771801,37.38193184,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758335771967,1.97904171,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335773077,6.18213518,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335776478,4.20309347,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335776677,6.18213518,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335780175,1.97904171,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335781187,6.18213518,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335781982,4.20309347,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335782299,16.84292157,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335782883,18.82196328,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335783794,12.6398281,237.92,237.91,0.82]
["bitfinex","SOLUSD",1758335783997,31.2,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335784176,35.40309347,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335784490,4.20309347,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335784980,12.36531205,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335786700,10.38627034,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335786996,6.18317687,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758335787497,4.20289134,237.94,237.91,0.76]
["bitfinex","SOLUSD",1758335787498,1.97904171,237.94,237.91,0.76]
["bitfinex","SOLUSD",1758335787682,31.2,237.94,237.91,0.76]
["bitfinex","SOLUSD",1758335788003,33.17904171,237.94,237.91,0.76]
["bitfinex","SOLUSD",1758335788496,1.97904171,237.98,237.91,4.96325834]
["bitfinex","SOLUSD",1758335788698,1.97904171,237.99,237.92,35.01904171]
["bitfinex","SOLUSD",1758335788899,31.2,237.97,237.93,4.86291682]
["bitfinex","SOLUSD",1758335789110,31.2,237.97,237.94,0.66]
["bitfinex","SOLUSD",1758335789404,4.20359574,237.98,237.94,0.66]
["bitfinex","SOLUSD",1758335789697,31.2,237.96,237.94,0.66]
["bitfinex","SOLUSD",1758335789904,31.2,237.96,237.93,4.20291682]
["bitfinex","SOLUSD",1758335790208,31.2,237.96,237.95,0.66]
["bitfinex","SOLUSD",1758335790874,31.2,237.96,237.92,32.38]
["bitfinex","SOLUSD",1758335791085,31.2,237.96,237.93,0.66]
["bitfinex","SOLUSD",1758335791479,31.2,237.96,237.91,4.30326396]
["bitfinex","SOLUSD",1758335791480,31.2,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758335791690,4.20239991,237.96,237.92,0.66]
["bitfinex","SOLUSD",1758335792101,6.18144162,237.96,237.92,0.66]
["bitfinex","SOLUSD",1758335792322,6.18144162,237.96,237.91,32.48]
["bitfinex","SOLUSD",1758335792597,6.18144162,237.96,237.92,0.66]
["bitfinex","SOLUSD",1758335792800,6.18144162,237.96,237.91,32.48]
["bitfinex","SOLUSD",1758335792801,6.18174845,237.95,237.91,32.48]
["bitfinex","SOLUSD",1758335793002,6.18174845,237.95,237.91,33.14]
["bitfinex","SOLUSD",1758335793499,6.18174845,237.95,237.91,32.48]
["bitfinex","SOLUSD",1758335793680,12.63876308,237.97,237.94,1.97904171]
["bitfinex","SOLUSD",1758335793988,4.20079063,238.06,237.96,15.57463572]
["bitfinex","SOLUSD",1758335794186,4.20079063,238.06,238.0,1.97904171]
["bitfinex","SOLUSD",1758335794388,31.2,238.03,238.01,0.66]
["bitfinex","SOLUSD",1758335794704,6.17983234,238.06,237.99,1.97904171]
["bitfinex","SOLUSD",1758335794895,4.20079063,238.06,238.02,0.66]
["bitfinex","SOLUSD",1758335795198,4.20079063,238.06,237.99,4.20185281]
["bitfinex","SOLUSD",1758335795199,31.2,238.05,238.03,0.66]
["bitfinex","SOLUSD",1758335795414,1.97904171,238.08,238.04,0.66]
["bitfinex","SOLUSD",1758335795587,1.97904171,238.09,238.05,0.66]
["bitfinex","SOLUSD",1758335795781,4.199916,238.1,238.05,0.66]
["bitfinex","SOLUSD",1758335795999,31.2,238.06,238.05,0.66]
["bitfinex","SOLUSD",1758335796178,31.2,238.06,238.03,0.66]
["bitfinex","SOLUSD",1758335796579,31.2,238.06,238.04,0.66]
["bitfinex","SOLUSD",1758335797011,31.2,238.06,238.02,4.20132761]
["bitfinex","SOLUSD",1758335797208,31.2,238.06,238.04,0.66]
["bitfinex","SOLUSD",1758335797394,31.2,238.06,238.05,0.66]
["bitfinex","SOLUSD",1758335797589,31.2,238.08,238.05,0.66]
["bitfinex","SOLUSD",1758335797799,1.97904171,238.13,238.06,1.97904171]
["bitfinex","SOLUSD",1758335798002,4.20132761,238.13,238.07,0.66]
["bitfinex","SOLUSD",1758335798202,1.97904171,238.13,238.07,0.66]
["bitfinex","SOLUSD",1758335798595,4.7649546,238.13,238.07,0.66]
["bitfinex","SOLUSD",1758335799107,1.97904171,238.17,238.1,1.97904171]
["bitfinex","SOLUSD",1758335799305,6.87036932,238.17,238.11,0.66]
["bitfinex","SOLUSD",1758335799514,1.97904171,238.17,238.11,0.66]
["bitfinex","SOLUSD",1758335800007,31.2,238.14,238.11,0.66]
["bitfinex","SOLUSD",1758335800213,31.2,238.14,238.12,0.66]
["bitfinex","SOLUSD",1758335801293,31.2,238.14,238.09,6.17913411]
["bitfinex","SOLUSD",1758335801500,6.17802828,238.16,238.13,0.66]
["bitfinex","SOLUSD",1758335801804,31.2,238.13,238.11,0.66]
["bitfinex","SOLUSD",1758335802202,31.2,238.13,238.12,0.66]
["bitfinex","SOLUSD",1758335803715,4.2000924,238.18,238.12,0.66]
["bitfinex","SOLUSD",1758335804011,31.3,238.19,238.12,0.66]
["bitfinex","SOLUSD",1758335804190,31.3,238.19,238.1,33.16]
["bitfinex","SOLUSD",1758335804191,1.97904171,238.16,238.1,33.16]
["bitfinex","SOLUSD",1758335804510,1.97904171,238.13,238.08,0.66]
["bitfinex","SOLUSD",1758335804716,2.66904171,238.12,238.06,0.66]
["bitfinex","SOLUSD",1758335804891,2.66904171,238.12,238.07,29.22]
["bitfinex","SOLUSD",1758335805086,31.2,238.09,238.07,0.66]
["bitfinex","SOLUSD",1758335805300,31.2,238.09,238.06,32.52]
["bitfinex","SOLUSD",1758335805498,31.2,238.08,238.06,32.52]
["bitfinex","SOLUSD",1758335805908,31.2,238.08,238.06,33.18]
["bitfinex","SOLUSD",1758335806514,31.2,238.08,238.07,0.66]
["bitfinex","SOLUSD",1758335807326,31.2,238.08,238.06,32.52]
["bitfinex","SOLUSD",1758335807615,31.2,238.08,238.06,33.18]
["bitfinex","SOLUSD",1758335807795,31.2,238.08,238.06,32.52]
["bitfinex","SOLUSD",1758335808313,4.19992727,238.1,238.05,0.66]
["bitfinex","SOLUSD",1758335808314,0.69,238.07,238.05,32.52]
["bitfinex","SOLUSD",1758335808513,4.89052009,238.07,238.05,32.52]
["bitfinex","SOLUSD",1758335808717,36.09052009,238.07,238.05,32.52]
["bitfinex","SOLUSD",1758335808891,31.2,238.07,238.05,32.52]
["bitfinex","SOLUSD",1758335809097,31.2,238.07,238.06,0.66]
["bitfinex","SOLUSD",1758335809414,31.2,238.08,238.05,33.18]
["bitfinex","SOLUSD",1758335809608,31.2,238.08,238.06,0.66]
["bitfinex","SOLUSD",1758335809822,31.2,238.08,238.05,32.52]
["bitfinex","SOLUSD",1758335810112,31.2,238.08,238.06,0.66]
["bitfinex","SOLUSD",1758335810313,31.2,238.08,238.07,0.66]
["bitfinex","SOLUSD",1758335810819,31.2,238.08,238.05,33.18]
["bitfinex","SOLUSD",1758335811512,31.2,238.08,238.0,13.59559401]
["bitfinex","SOLUSD",1758335811513,35.40027281,238.08,238.0,13.59559401]
["bitfinex","SOLUSD",1758335811706,31.2,238.05,238.01,35.15904171]
["bitfinex","SOLUSD",1758335811904,31.2,238.05,238.01,34.44662868]
["bitfinex","SOLUSD",1758335812517,31.2,238.05,238.02,0.66]
["bitfinex","SOLUSD",1758335812694,31.2,238.05,238.03,33.16]
["bitfinex","SOLUSD",1758335815018,31.2,238.05,238.03,32.5]
["bitfinex","SOLUSD",1758335816315,35.40084426,238.05,238.03,32.5]
["bitfinex","SOLUSD",1758335816505,0.68,238.04,237.99,0.71]
["bitfinex","SOLUSD",1758335816705,0.68,238.04,238.0,32.48]
["bitfinex","SOLUSD",1758335817119,31.2,238.03,238.0,33.19]
["bitfinex","SOLUSD",1758335817721,35.40110169,238.04,238.0,33.19]
["bitfinex","SOLUSD",1758335818213,31.2,238.03,238.01,0.71]
["bitfinex","SOLUSD",1758335819616,0.68,238.02,238.01,32.48]
["bitfinex","SOLUSD",1758335819798,1.94662868,238.02,238.01,32.48]
["bitfinex","SOLUSD",1758335819997,31.2,238.03,238.01,32.48]
["bitfinex","SOLUSD",1758335820213,1.26662868,238.02,238.01,32.48]
["bitfinex","SOLUSD",1758335820413,32.46662868,238.03,238.01,32.48]
["bitfinex","SOLUSD",1758335820806,37.37780782,238.03,238.01,32.48]
["bitfinex","SOLUSD",1758335821208,1.26662868,238.03,238.01,32.48]
["bitfinex","SOLUSD",1758335821412,1.26662868,238.04,238.01,32.48]
["bitfinex","SOLUSD",1758335821624,1.26662868,238.04,238.01,33.18]
["bitfinex","SOLUSD",1758335821928,31.2,238.03,238.01,33.18]
["bitfinex","SOLUSD",1758335822219,31.2,238.03,238.01,32.48]
["bitfinex","SOLUSD",1758335822518,1.26662868,238.04,238.01,32.48]
["bitfinex","SOLUSD",1758335822519,32.46662868,238.04,238.01,32.48]
["bitfinex","SOLUSD",1758335822719,33.17662868,238.04,238.01,32.48]
["bitfinex","SOLUSD",1758335823022,31.2,238.04,238.01,33.18]
["bitfinex","SOLUSD",1758335823215,13.90060143,238.07,238.01,36.68144903]
["bitfinex","SOLUSD",1758335823412,13.90060143,238.07,238.02,0.7]
["bitfinex","SOLUSD",1758335823814,1.26662868,238.07,238.02,0.7]
["bitfinex","SOLUSD",1758335824432,32.46662868,238.07,238.01,36.68144903]
["bitfinex","SOLUSD",1758335824722,36.66711447,238.07,238.02,0.7]
["bitfinex","SOLUSD",1758335824910,37.37711447,238.07,238.02,0.7]
["bitfinex","SOLUSD",1758335825319,31.2,238.06,238.03,0.7]
["bitfinex","SOLUSD",1758335825520,31.2,238.06,238.04,0.7]
["bitfinex","SOLUSD",1758335825819,31.2,238.06,238.05,33.18]
["bitfinex","SOLUSD",1758335826130,31.2,238.09,238.05,33.16]
["bitfinex","SOLUSD",1758335826417,31.2,238.08,238.06,0.7]
["bitfinex","SOLUSD",1758335826597,31.2,238.08,238.07,0.7]
["bitfinex","SOLUSD",1758335828017,31.2,238.08,238.05,36.66078072]
["bitfinex","SOLUSD",1758335828217,31.2,238.08,238.06,0.7]
["bitfinex","SOLUSD",1758335829636,31.2,238.09,238.05,36.66078072]
["bitfinex","SOLUSD",1758335829929,31.2,238.09,238.07,0.7]
["bitfinex","SOLUSD",1758335830130,1.26662868,238.11,238.07,0.7]
["bitfinex","SOLUSD",1758335830331,31.2,238.1,238.06,4.20062169]
["bitfinex","SOLUSD",1758335830639,31.2,238.09,238.06,4.90062169]
["bitfinex","SOLUSD",1758335831726,0.71,238.1,238.06,0.7]
["bitfinex","SOLUSD",1758335832032,1.97662868,238.09,238.05,32.46]
["bitfinex","SOLUSD",1758335832348,0.71,238.08,238.05,32.46]
["bitfinex","SOLUSD",1758335832916,31.91,238.08,238.05,32.46]
["bitfinex","SOLUSD",1758335833502,31.2,238.08,238.05,32.46]
["bitfinex","SOLUSD",1758335833732,31.2,238.08,238.05,33.16]
["bitfinex","SOLUSD",1758335834629,31.2,238.08,238.05,32.46]
["bitfinex","SOLUSD",1758335834941,1.97662868,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758335835136,1.97662868,238.07,238.06,32.44]
["bitfinex","SOLUSD",1758335836539,5.46707392,238.07,238.06,32.44]
["bitfinex","SOLUSD",1758335838037,32.46662868,238.07,238.06,32.44]
["bitfinex","SOLUSD",1758335839134,31.2,238.08,238.06,33.14]
["bitfinex","SOLUSD",1758335839637,1.26662868,238.09,238.06,32.44]
["bitfinex","SOLUSD",1758335839841,31.2,238.07,238.06,32.44]
["bitfinex","SOLUSD",1758335841146,31.2,238.07,238.06,33.14]
["bitfinex","SOLUSD",1758335841519,4.20027634,238.08,238.06,32.44]
["bitfinex","SOLUSD",1758335841718,31.2,238.07,238.06,32.44]
["bitfinex","SOLUSD",1758335842743,33.17662868,238.07,238.06,32.44]
["bitfinex","SOLUSD",1758335843253,31.2,238.07,238.06,32.44]
["bitfinex","SOLUSD",1758335843946,35.40044524,238.07,238.06,32.44]
["bitfinex","SOLUSD",1758335844548,36.11044524,238.07,238.06,32.44]
["bitfinex","SOLUSD",1758335845427,31.2,238.05,238.02,0.7]
["bitfinex","SOLUSD",1758335845634,1.26662868,238.05,238.03,32.4]
["bitfinex","SOLUSD",1758335845846,5.46749907,238.05,238.03,32.4]
["bitfinex","SOLUSD",1758335846637,37.32749907,238.05,238.03,32.4]
["bitfinex","SOLUSD",1758335848044,36.66749907,238.05,238.03,32.4]
["bitfinex","SOLUSD",1758335849656,31.2,238.02,237.99,0.72]
["bitfinex","SOLUSD",1758335849951,31.2,238.02,238.0,32.38]
["bitfinex","SOLUSD",1758335850152,31.2,238.02,238.0,33.1]
["bitfinex","SOLUSD",1758335850338,31.2,238.02,238.01,0.72]
["bitfinex","SOLUSD",1758335851659,6.12802421,238.02,238.01,32.38]
["bitfinex","SOLUSD",1758335853846,4.86139553,238.02,238.01,32.38]
["bitfinex","SOLUSD",1758335854761,36.6677836,238.03,238.01,32.38]
["bitfinex","SOLUSD",1758335854964,31.2,238.02,238.01,33.1]
["bitfinex","SOLUSD",1758335855164,1.26662868,238.05,238.01,33.1]
["bitfinex","SOLUSD",1758335855374,1.26662868,238.05,238.02,0.72]
["bitfinex","SOLUSD",1758335855550,4.06892091,238.05,238.02,0.72]
["bitfinex","SOLUSD",1758335855964,31.2,238.03,238.02,0.72]
["bitfinex","SOLUSD",1758335856166,31.2,238.02,238.01,32.38]
["bitfinex","SOLUSD",1758335856762,0.66,238.02,238.01,32.38]
["bitfinex","SOLUSD",1758335856945,4.86132761,238.02,238.01,32.38]
["bitfinex","SOLUSD",1758335857463,6.12795629,238.02,238.01,32.38]
["bitfinex","SOLUSD",1758335857769,6.12795629,238.02,238.01,32.36]
["bitfinex","SOLUSD",1758335858151,8.92968668,238.02,238.01,32.36]
["bitfinex","SOLUSD",1758335858661,6.12795629,238.02,238.01,32.36]
["bitfinex","SOLUSD",1758335859070,31.2,237.99,237.97,2.19512766]
["bitfinex","SOLUSD",1758335859262,33.12662868,237.99,237.98,32.36]
["bitfinex","SOLUSD",1758335860294,37.3284859,237.99,237.98,32.36]
["bitfinex","SOLUSD",1758335861201,36.6684859,237.99,237.98,32.36]
["bitfinex","SOLUSD",1758335863998,0.66,238.07,237.98,33.08]
["bitfinex","SOLUSD",1758335864209,1.26662868,238.05,237.99,0.72]
["bitfinex","SOLUSD",1758335864495,1.26662868,238.07,238.0,1.26662868]
["bitfinex","SOLUSD",1758335864698,1.26662868,238.08,238.01,0.72]
["bitfinex","SOLUSD",1758335864999,1.26662868,238.08,238.02,32.38]
["bitfinex","SOLUSD",1758335865299,1.26662868,238.08,238.03,0.72]
["bitfinex","SOLUSD",1758335865488,31.2,238.05,238.04,0.72]
["bitfinex","SOLUSD",1758335865675,5.46692986,238.08,238.04,0.72]
["bitfinex","SOLUSD",1758335865883,31.2,238.05,238.04,0.72]
["bitfinex","SOLUSD",1758335867882,1.26662868,238.08,238.04,0.72]
["bitfinex","SOLUSD",1758335868487,1.26662868,238.08,238.05,0.72]
["bitfinex","SOLUSD",1758335868695,1.26662868,238.08,238.06,32.38]
["bitfinex","SOLUSD",1758335869199,4.19921054,238.14,238.07,0.72]
["bitfinex","SOLUSD",1758335869404,1.26662868,238.12,238.07,0.72]
["bitfinex","SOLUSD",1758335869775,1.26662868,238.12,238.08,4.20026881]
["bitfinex","SOLUSD",1758335870101,4.06550519,238.15,238.09,0.72]
["bitfinex","SOLUSD",1758335870282,31.2,238.13,238.1,32.4]
["bitfinex","SOLUSD",1758335870482,1.26662868,238.15,238.11,0.72]
["bitfinex","SOLUSD",1758335870884,31.2,238.13,238.11,0.72]
["bitfinex","SOLUSD",1758335872210,31.2,238.12,238.11,0.72]
["bitfinex","SOLUSD",1758335872586,31.2,238.12,238.1,32.4]
["bitfinex","SOLUSD",1758335872785,31.2,238.13,238.11,32.38]
["bitfinex","SOLUSD",1758335873002,1.26662868,238.12,238.1,32.38]
["bitfinex","SOLUSD",1758335873202,1.26662868,238.12,238.1,33.1]
["bitfinex","SOLUSD",1758335873400,31.2,238.13,238.1,36.57990155]
["bitfinex","SOLUSD",1758335873703,1.26662868,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758335873905,33.17792601,238.14,238.12,0.72]
["bitfinex","SOLUSD",1758335874879,31.2,238.13,238.1,36.57990155]
["bitfinex","SOLUSD",1758335875078,31.2,238.13,238.11,0.72]
["bitfinex","SOLUSD",1758335876207,31.2,238.13,238.12,32.38]
["bitfinex","SOLUSD",1758335876412,33.88792601,238.13,238.12,32.38]
["bitfinex","SOLUSD",1758335877403,33.17792601,238.13,238.12,32.38]
["bitfinex","SOLUSD",1758335879094,31.2,238.13,238.12,32.38]
["bitfinex","SOLUSD",1758335882812,37.37719583,238.14,238.12,32.38]
["bitfinex","SOLUSD",1758335882999,38.07719583,238.14,238.12,32.38]
["bitfinex","SOLUSD",1758335883417,33.17792601,238.14,238.12,32.38]
["bitfinex","SOLUSD",1758335883604,31.2,238.14,238.12,33.05]
["bitfinex","SOLUSD",1758335883797,31.2,238.14,238.13,0.67]
["bitfinex","SOLUSD",1758335883995,1.97792601,238.17,238.13,0.67]
["bitfinex","SOLUSD",1758335884200,31.2,238.16,238.13,0.67]
["bitfinex","SOLUSD",1758335884400,31.2,238.16,238.12,32.38]
["bitfinex","SOLUSD",1758335884601,31.2,238.16,238.13,0.67]
["bitfinex","SOLUSD",1758335884801,33.17792601,238.17,238.14,0.67]
["bitfinex","SOLUSD",1758335885015,33.87792601,238.17,238.12,37.24953372]
["bitfinex","SOLUSD",1758335885216,33.87792601,238.17,238.12,36.57953372]
["bitfinex","SOLUSD",1758335885413,33.87792601,238.17,238.13,0.67]
["bitfinex","SOLUSD",1758335885909,31.9,238.17,238.13,0.67]
["bitfinex","SOLUSD",1758335886119,33.87792601,238.17,238.13,0.67]
["bitfinex","SOLUSD",1758335886823,33.87792601,238.17,238.08,77.29559401]
["bitfinex","SOLUSD",1758335886824,31.2,238.15,238.1,0.67]
["bitfinex","SOLUSD",1758335886996,31.2,238.15,238.11,32.34]
["bitfinex","SOLUSD",1758335887197,0.7,238.14,238.11,32.34]
["bitfinex","SOLUSD",1758335887614,31.2,238.15,238.11,32.34]
["bitfinex","SOLUSD",1758335887926,31.9,238.15,238.11,33.01]
["bitfinex","SOLUSD",1758335888622,36.09904647,238.15,238.11,33.01]
["bitfinex","SOLUSD",1758335890723,35.39904647,238.15,238.11,33.01]
["bitfinex","SOLUSD",1758335890908,35.39904647,238.15,238.11,32.34]
["bitfinex","SOLUSD",1758335891110,35.39904647,238.15,238.12,0.67]
["bitfinex","SOLUSD",1758335891310,31.2,238.14,238.13,0.67]
["bitfinex","SOLUSD",1758335891510,1.97792601,238.18,238.11,36.53973696]
["bitfinex","SOLUSD",1758335891716,31.2,238.15,238.11,38.51766297]
["bitfinex","SOLUSD",1758335891917,12.62652834,238.18,238.13,1.97792601]
["bitfinex","SOLUSD",1758335892124,12.62652834,238.18,238.14,33.01]
["bitfinex","SOLUSD",1758335892300,12.62652834,238.18,238.15,16.24352002]
["bitfinex","SOLUSD",1758335892628,0.1,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758335893010,0.1,238.19,238.18,0.67]
["bitfinex","SOLUSD",1758335893205,0.1,238.19,238.18,4.86850533]
["bitfinex","SOLUSD",1758335896730,0.1,238.19,238.18,18.46409934]
["bitfinex","SOLUSD",1758335899813,0.1,238.19,238.18,13.59559401]
["bitfinex","SOLUSD",1758335901836,0.1,238.19,238.18,45.91559401]
["bitfinex","SOLUSD",1758335902405,0.1,238.19,238.18,50.78409934]
["bitfinex","SOLUSD",1758335904844,0.1,238.19,238.18,50.11409934]
["bitfinex","SOLUSD",1758335905349,0.1,238.19,238.18,50.78409934]
["bitfinex","SOLUSD",1758335907443,0.1,238.19,238.18,51.06842248]
["bitfinex","SOLUSD",1758335909013,0.1,238.19,238.18,114.76842248]
["bitfinex","SOLUSD",1758335914644,0.1,238.19,238.18,82.44842248]
["bitfinex","SOLUSD",1758335914839,0.1,238.19,238.18,116.74634849]
["bitfinex","SOLUSD",1758335918834,0.2,238.25,238.24,15.57352002]
["bitfinex","SOLUSD",1758335919042,0.2,238.25,238.24,47.89352002]
["bitfinex","SOLUSD",1758335920329,0.2,238.25,238.24,52.09096797]
["bitfinex","SOLUSD",1758335922952,0.2,238.25,238.24,52.81096797]
["bitfinex","SOLUSD",1758335923844,0.2,238.25,238.24,50.11304196]
["bitfinex","SOLUSD",1758335924053,0.2,238.25,238.24,52.09096797]
["bitfinex","SOLUSD",1758335925554,0.2,238.25,238.24,52.81096797]
["bitfinex","SOLUSD",1758335926740,0.2,238.25,238.24,52.09096797]
["bitfinex","SOLUSD",1758335929662,0.2,238.25,238.24,50.11304196]
["bitfinex","SOLUSD",1758335934733,0.2,238.25,238.24,51.1173651]
["bitfinex","SOLUSD",1758335935763,0.2,238.25,238.24,52.38138288]
["bitfinex","SOLUSD",1758335935971,0.2,238.25,238.24,51.66138288]
["bitfinex","SOLUSD",1758335936339,0.2,238.25,238.24,50.3973651]
["bitfinex","SOLUSD",1758335936539,0.9,238.25,238.24,17.79304196]
["bitfinex","SOLUSD",1758335936762,0.9,238.25,238.24,50.09304196]
["bitfinex","SOLUSD",1758335937257,0.2,238.25,238.24,50.09304196]
["bitfinex","SOLUSD",1758335937558,0.9,238.25,238.24,50.09304196]
["bitfinex","SOLUSD",1758335939849,0.9,238.25,238.24,17.79304196]
["bitfinex","SOLUSD",1758335940051,0.9,238.25,238.24,32.3]
["bitfinex","SOLUSD",1758335945674,0.2,238.25,238.24,36.49744795]
["bitfinex","SOLUSD",1758335946976,0.2,238.25,238.24,52.03705974]
["bitfinex","SOLUSD",1758335951963,0.2,238.25,238.24,52.32138288]
["bitfinex","SOLUSD",1758335954467,0.2,238.25,238.24,116.02138288]
["bitfinex","SOLUSD",1758335956781,1e-08,238.25,238.24,116.02138288]
["bitfinex","SOLUSD",1758335958189,1e-08,238.25,238.24,117.70350403]
["bitfinex","SOLUSD",1758335959894,1e-08,238.25,238.24,84.13948625]
["bitfinex","SOLUSD",1758335960098,1e-08,238.25,238.24,116.02138288]
["bitfinex","SOLUSD",1758335963106,1e-08,238.25,238.24,117.70357477]
["bitfinex","SOLUSD",1758335968508,1e-08,238.26,238.25,13.87991715]
["bitfinex","SOLUSD",1758335968809,1e-08,238.26,238.25,14.55991715]
["bitfinex","SOLUSD",1758335969326,1e-08,238.26,238.25,16.2420383]
["bitfinex","SOLUSD",1758335969610,1e-08,238.26,238.25,20.43931007]
["bitfinex","SOLUSD",1758335970817,1e-08,238.26,238.25,18.75718892]
["bitfinex","SOLUSD",1758335972725,1e-08,238.26,238.25,82.45718892]
["bitfinex","SOLUSD",1758335976594,1e-08,238.26,238.25,81.77718892]
["bitfinex","SOLUSD",1758335977116,1e-08,238.26,238.25,82.45718892]
["bitfinex","SOLUSD",1758335979323,1e-08,238.26,238.25,83.7212067]
["bitfinex","SOLUSD",1758335988710,0.72000001,238.26,238.25,77.57991715]
["bitfinex","SOLUSD",1758335988916,0.72000001,238.26,238.25,114.05718892]
["bitfinex","SOLUSD",1758335990330,0.72000001,238.26,238.25,50.35718892]
["bitfinex","SOLUSD",1758335992617,0.72000001,238.26,238.25,51.6212067]
["bitfinex","SOLUSD",1758335995831,0.72000001,238.26,238.25,52.33195405]
["bitfinex","SOLUSD",1758335997529,1e-08,238.26,238.25,52.33195405]
["bitfinex","SOLUSD",1758335997837,1e-08,238.26,238.25,52.99195405]
["bitfinex","SOLUSD",1758335998338,1e-08,238.26,238.25,52.33195405]
["bitfinex","SOLUSD",1758335999036,1e-08,238.26,238.25,52.99195405]
["bitfinex","SOLUSD",1758336002253,1e-08,238.26,238.25,116.69195405]
["bitfinex","SOLUSD",1758336018764,1e-08,238.26,238.25,84.41195405]
["bitfinex","SOLUSD",1758336018958,1e-08,238.26,238.25,116.67195405]
["bitfinex","SOLUSD",1758336029063,1e-08,238.26,238.25,118.55414594]
["bitfinex","SOLUSD",1758336032381,0.1,238.29,238.25,118.55414594]
["bitfinex","SOLUSD",1758336032382,1e-08,238.29,238.26,0.28432314]
["bitfinex","SOLUSD",1758336032674,1e-08,238.29,238.28,15.85468228]
["bitfinex","SOLUSD",1758336032878,1e-08,238.32,238.29,13.59559401]
["bitfinex","SOLUSD",1758336033083,0.2,238.35,238.32,0.28432314]
["bitfinex","SOLUSD",1758336033270,0.2,238.35,238.34,15.85468228]
["bitfinex","SOLUSD",1758336034085,0.2,238.35,238.34,20.05036911]
["bitfinex","SOLUSD",1758336035867,0.2,238.35,238.34,21.73206594]
["bitfinex","SOLUSD",1758336037076,0.2,238.35,238.34,20.05036911]
["bitfinex","SOLUSD",1758336040492,0.2,238.35,238.34,32.90941685]
["bitfinex","SOLUSD",1758336041070,0.87,238.35,238.34,32.90941685]
["bitfinex","SOLUSD",1758336042279,0.2,238.35,238.34,32.90941685]
["bitfinex","SOLUSD",1758336044278,0.87,238.35,238.34,30.65032858]
["bitfinex","SOLUSD",1758336044597,0.87,238.35,238.34,62.89032858]
["bitfinex","SOLUSD",1758336046598,2.84476513,238.35,238.34,32.22]
["bitfinex","SOLUSD",1758336047179,5.68953026,238.35,238.34,32.22]
["bitfinex","SOLUSD",1758336049011,9.88506523,238.35,238.27,13.59559401]
["bitfinex","SOLUSD",1758336049185,0.67,238.34,238.29,13.59559401]
["bitfinex","SOLUSD",1758336049513,2.64476513,238.33,238.3,32.22]
["bitfinex","SOLUSD",1758336049697,0.67,238.32,238.3,32.22]
["bitfinex","SOLUSD",1758336049895,0.67,238.31,238.3,32.22]
["bitfinex","SOLUSD",1758336051010,9.88506523,238.31,238.3,32.22]
["bitfinex","SOLUSD",1758336051789,9.21506523,238.31,238.3,36.4163911]
["bitfinex","SOLUSD",1758336052197,9.88506523,238.31,238.3,36.4163911]
["bitfinex","SOLUSD",1758336053715,0.67,238.33,238.3,50.01198511]
["bitfinex","SOLUSD",1758336054088,9.88506523,238.32,238.3,50.01198511]
["bitfinex","SOLUSD",1758336055094,2.84476513,238.35,238.31,17.79180902]
["bitfinex","SOLUSD",1758336055296,0.67,238.34,238.32,32.22]
["bitfinex","SOLUSD",1758336055613,10.55506523,238.34,238.32,32.22]
["bitfinex","SOLUSD",1758336055991,2.67476513,238.33,238.32,32.22]
["bitfinex","SOLUSD",1758336056410,13.22983036,238.33,238.32,32.22]
["bitfinex","SOLUSD",1758336056616,10.55506523,238.33,238.32,32.22]
["bitfinex","SOLUSD",1758336057010,11.25506523,238.33,238.32,32.22]
["bitfinex","SOLUSD",1758336059409,0.7,238.33,238.32,32.22]
["bitfinex","SOLUSD",1758336060227,11.45506523,238.35,238.32,36.41597948]
["bitfinex","SOLUSD",1758336060436,12.14506523,238.35,238.32,36.41597948]
["bitfinex","SOLUSD",1758336061317,0.69,238.34,238.32,32.22]
["bitfinex","SOLUSD",1758336061524,0.69,238.33,238.32,32.22]
["bitfinex","SOLUSD",1758336064517,12.71840996,238.35,238.32,32.22]
["bitfinex","SOLUSD",1758336064704,0.69,238.34,238.32,32.22]
["bitfinex","SOLUSD",1758336067620,0.69,238.34,238.31,4.19616998]
["bitfinex","SOLUSD",1758336067923,0.69,238.34,238.32,32.22]
["bitfinex","SOLUSD",1758336068126,0.69,238.33,238.32,32.22]
["bitfinex","SOLUSD",1758336069223,1.26334473,238.34,238.32,32.22]
["bitfinex","SOLUSD",1758336069420,1.95334473,238.34,238.32,32.22]
["bitfinex","SOLUSD",1758336070522,0.69,238.33,238.32,32.22]
["bitfinex","SOLUSD",1758336072102,1.95334473,238.34,238.32,32.22]
["bitfinex","SOLUSD",1758336076116,31.89,238.33,238.32,32.22]
["bitfinex","SOLUSD",1758336076308,31.2,238.33,238.32,32.22]
["bitfinex","SOLUSD",1758336076607,0.2,238.35,238.32,32.91]
["bitfinex","SOLUSD",1758336076813,0.2,238.35,238.33,0.69]
["bitfinex","SOLUSD",1758336077014,0.2,238.35,238.34,32.22]
["bitfinex","SOLUSD",1758336077321,0.2,238.35,238.34,46.50559401]
["bitfinex","SOLUSD",1758336078122,0.2,238.35,238.34,50.98560398]
["bitfinex","SOLUSD",1758336089136,0.2,238.35,238.34,50.27560398]
["bitfinex","SOLUSD",1758336089333,0.2,238.35,238.34,18.07560398]
["bitfinex","SOLUSD",1758336089643,0.2,238.35,238.34,50.27560398]
["bitfinex","SOLUSD",1758336090640,0.2,238.35,238.34,18.07560398]
["bitfinex","SOLUSD",1758336090846,0.88,238.35,238.34,32.2]
["bitfinex","SOLUSD",1758336091321,0.2,238.35,238.34,32.89]
["bitfinex","SOLUSD",1758336092619,0.2,238.35,238.34,32.2]
["bitfinex","SOLUSD",1758336093826,0.2,238.35,238.34,36.39568683]
["bitfinex","SOLUSD",1758336094221,0.2,238.35,238.34,50.68128084]
["bitfinex","SOLUSD",1758336094843,0.2,238.35,238.34,49.99128084]
["bitfinex","SOLUSD",1758336095023,0.2,238.35,238.34,50.68128084]
["bitfinex","SOLUSD",1758336097740,0.2,238.35,238.34,18.48128084]
["bitfinex","SOLUSD",1758336097946,0.2,238.35,238.34,50.68128084]
["bitfinex","SOLUSD",1758336109236,0.2,238.35,238.34,52.22894871]
["bitfinex","SOLUSD",1758336114958,0.2,238.35,238.34,115.92894871]
["bitfinex","SOLUSD",1758336117865,0.2,238.35,238.34,116.63816846]
["bitfinex","SOLUSD",1758336120253,1e-08,238.35,238.34,116.63816846]
["bitfinex","SOLUSD",1758336127774,1e-08,238.35,238.34,118.31944118]
["bitfinex","SOLUSD",1758336134157,1e-08,238.37,238.36,44.79559401]
["bitfinex","SOLUSD",1758336134357,1e-08,238.37,238.36,79.23248163]
["bitfinex","SOLUSD",1758336134557,1e-08,238.37,238.36,79.95248163]
["bitfinex","SOLUSD",1758336135487,1e-08,238.37,238.36,85.82894781]
["bitfinex","SOLUSD",1758336135780,1e-08,238.37,238.36,149.52894781]
["bitfinex","SOLUSD",1758336139702,0.2,238.43,238.37,13.87991715]
["bitfinex","SOLUSD",1758336139703,0.92,238.43,238.37,13.87991715]
["bitfinex","SOLUSD",1758336139886,0.92,238.43,238.42,15.85248163]
["bitfinex","SOLUSD",1758336140189,0.92,238.43,238.42,111.71248163]
["bitfinex","SOLUSD",1758336141483,0.2,238.43,238.42,115.90676063]
["bitfinex","SOLUSD",1758336141670,1e-08,238.43,238.42,115.90676063]
["bitfinex","SOLUSD",1758336142508,1e-08,238.43,238.42,117.58753884]
["bitfinex","SOLUSD",1758336149210,1e-08,238.43,238.42,130.09610539]
["bitfinex","SOLUSD",1758336150920,1e-08,238.43,238.42,130.74610539]
["bitfinex","SOLUSD",1758336155725,0.70000001,238.43,238.42,95.96354091]
["bitfinex","SOLUSD",1758336155908,0.70000001,238.43,238.42,26.10416056]
["bitfinex","SOLUSD",1758336156235,0.70000001,238.43,238.37,1.97256448]
["bitfinex","SOLUSD",1758336156458,0.7,238.42,238.38,32.14]
["bitfinex","SOLUSD",1758336156602,1.97256449,238.43,238.38,32.14]
["bitfinex","SOLUSD",1758336156803,0.7,238.41,238.38,32.14]
["bitfinex","SOLUSD",1758336157135,0.7,238.4,238.39,13.59559401]
["bitfinex","SOLUSD",1758336157908,0.7,238.4,238.39,17.79040083]
["bitfinex","SOLUSD",1758336159034,0.7,238.4,238.39,20.04728845]
["bitfinex","SOLUSD",1758336164326,0.7,238.42,238.4,0.28432314]
["bitfinex","SOLUSD",1758336164529,1e-08,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758336165156,0.70000001,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758336165339,0.70000001,238.43,238.42,17.78987301]
["bitfinex","SOLUSD",1758336172460,1e-08,238.43,238.42,20.69676063]
["bitfinex","SOLUSD",1758336177363,1e-08,238.43,238.42,84.39676063]
["bitfinex","SOLUSD",1758336179667,1e-08,238.43,238.42,86.0774682]
["bitfinex","SOLUSD",1758336179845,1e-08,238.43,238.42,85.36645339]
["bitfinex","SOLUSD",1758336185364,1e-08,238.43,238.42,117.50645339]
["bitfinex","SOLUSD",1758336187166,1e-08,238.43,238.42,115.82574582]
["bitfinex","SOLUSD",1758336194768,1e-08,238.43,238.42,83.68574582]
["bitfinex","SOLUSD",1758336194970,1e-08,238.43,238.42,115.82574582]
["bitfinex","SOLUSD",1758336195271,1e-08,238.45,238.44,45.07991715]
["bitfinex","SOLUSD",1758336195576,1e-08,238.45,238.44,78.48146682]
["bitfinex","SOLUSD",1758336195869,1e-08,238.45,238.44,79.15146682]
["bitfinex","SOLUSD",1758336196058,0.3,238.49,238.45,13.87991715]
["bitfinex","SOLUSD",1758336196265,1e-08,238.49,238.48,46.34146682]
["bitfinex","SOLUSD",1758336196563,1e-08,238.49,238.48,78.48146682]
["bitfinex","SOLUSD",1758336196764,1e-08,238.49,238.48,79.15146682]
["bitfinex","SOLUSD",1758336197072,1e-08,238.5,238.49,13.87991715]
["bitfinex","SOLUSD",1758336197369,1e-08,238.5,238.49,15.81146682]
["bitfinex","SOLUSD",1758336197867,0.2,238.55,238.53,13.87991715]
["bitfinex","SOLUSD",1758336198072,0.2,238.55,238.54,47.28146682]
["bitfinex","SOLUSD",1758336198266,0.2,238.55,238.54,47.95146682]
["bitfinex","SOLUSD",1758336199172,0.2,238.55,238.54,51.47363584]
["bitfinex","SOLUSD",1758336201352,0.2,238.55,238.54,52.14363584]
["bitfinex","SOLUSD",1758336203975,0.2,238.55,238.54,115.84363584]
["bitfinex","SOLUSD",1758336205761,0.2,238.55,238.54,128.17857538]
["bitfinex","SOLUSD",1758336212578,0.2,238.55,238.54,127.50857538]
["bitfinex","SOLUSD",1758336212892,0.2,238.55,238.54,128.18857538]
["bitfinex","SOLUSD",1758336213488,0.2,238.55,238.54,128.16857538]
["bitfinex","SOLUSD",1758336216513,0.3,238.59,238.58,44.79559401]
["bitfinex","SOLUSD",1758336216802,0.2,238.68,238.59,0.28432314]
["bitfinex","SOLUSD",1758336216803,0.89,238.64,238.59,0.28432314]
["bitfinex","SOLUSD",1758336216967,0.89,238.64,238.63,14.85714368]
["bitfinex","SOLUSD",1758336217170,0.89,238.64,238.63,46.95714368]
["bitfinex","SOLUSD",1758336218091,0.89,238.64,238.63,51.14773161]
["bitfinex","SOLUSD",1758336221707,0.89,238.64,238.63,114.84773161]
["bitfinex","SOLUSD",1758336221877,0.2,238.64,238.63,114.84773161]
["bitfinex","SOLUSD",1758336222076,0.89,238.64,238.63,113.58618194]
["bitfinex","SOLUSD",1758336222272,0.89,238.64,238.63,114.84773161]
["bitfinex","SOLUSD",1758336229809,0.2,238.64,238.63,114.84773161]
["bitfinex","SOLUSD",1758336231112,0.2,238.64,238.63,115.13205475]
["bitfinex","SOLUSD",1758336231314,0.2,238.64,238.63,115.81205475]
["bitfinex","SOLUSD",1758336234193,0.2,238.64,238.63,115.13205475]
["bitfinex","SOLUSD",1758336234608,0.2,238.64,238.63,115.81205475]
["bitfinex","SOLUSD",1758336234806,0.2,238.64,238.63,113.87050508]
["bitfinex","SOLUSD",1758336235007,0.2,238.64,238.63,115.13205475]
["bitfinex","SOLUSD",1758336235632,0.2,238.64,238.63,81.77050508]
["bitfinex","SOLUSD",1758336235823,0.2,238.64,238.63,113.87050508]
["bitfinex","SOLUSD",1758336236300,0.2,238.64,238.63,81.77050508]
["bitfinex","SOLUSD",1758336236508,0.2,238.64,238.63,115.11205475]
["bitfinex","SOLUSD",1758336236829,0.2,238.64,238.63,83.03205475]
["bitfinex","SOLUSD",1758336237009,0.2,238.64,238.63,115.11205475]
["bitfinex","SOLUSD",1758336239809,0.2,238.64,238.63,113.85050508]
["bitfinex","SOLUSD",1758336241516,0.86,238.64,238.63,113.85050508]
["bitfinex","SOLUSD",1758336241914,0.2,238.64,238.63,113.85050508]
["bitfinex","SOLUSD",1758336245348,0.2,238.64,238.63,114.51050508]
["bitfinex","SOLUSD",1758336245819,0.2,238.64,238.63,81.77050508]
["bitfinex","SOLUSD",1758336246019,0.2,238.64,238.63,113.85050508]
["bitfinex","SOLUSD",1758336247624,0.2,238.64,238.63,114.51050508]
["bitfinex","SOLUSD",1758336248734,0.2,238.64,238.63,113.85050508]
["bitfinex","SOLUSD",1758336250739,0.2,238.64,238.63,115.81886967]
["bitfinex","SOLUSD",1758336253529,0.2,238.64,238.63,113.85050508]
["bitfinex","SOLUSD",1758336253734,0.2,238.64,238.63,115.81886967]
["bitfinex","SOLUSD",1758336254048,0.2,238.64,238.63,116.47886967]
["bitfinex","SOLUSD",1758336254225,0.2,238.64,238.63,115.81886967]
["bitfinex","SOLUSD",1758336255141,0.2,238.64,238.63,116.47886967]
["bitfinex","SOLUSD",1758336257325,0.176,238.64,238.63,116.47886967]
["bitfinex","SOLUSD",1758336258529,0.176,238.64,238.63,115.81886967]
["bitfinex","SOLUSD",1758336259729,0.176,238.64,238.63,116.47886967]
["bitfinex","SOLUSD",1758336260837,0.176,238.64,238.63,115.81886967]
["bitfinex","SOLUSD",1758336262461,0.176,238.64,238.63,116.47886967]
["bitfinex","SOLUSD",1758336263755,0.176,238.64,238.63,115.81886967]
["bitfinex","SOLUSD",1758336264138,0.176,238.64,238.63,116.47886967]
["bitfinex","SOLUSD",1758336264659,0.176,238.64,238.63,115.81886967]
["bitfinex","SOLUSD",1758336264845,0.176,238.64,238.63,116.47886967]
["bitfinex","SOLUSD",1758336266855,0.836,238.64,238.63,81.77050508]
["bitfinex","SOLUSD",1758336267058,0.836,238.64,238.63,13.59559401]
["bitfinex","SOLUSD",1758336267562,0.836,238.64,238.63,32.08]
["bitfinex","SOLUSD",1758336267742,5.22607201,238.64,238.63,32.08]
["bitfinex","SOLUSD",1758336269643,5.22607201,238.64,238.63,36.27058793]
["bitfinex","SOLUSD",1758336269866,5.22607201,238.64,238.63,49.86618194]
["bitfinex","SOLUSD",1758336270067,4.56607201,238.64,238.63,50.15050508]
["bitfinex","SOLUSD",1758336270367,0.176,238.64,238.63,50.15050508]
["bitfinex","SOLUSD",1758336277868,0.836,238.64,238.63,50.15050508]
["bitfinex","SOLUSD",1758336278064,0.836,238.64,238.63,113.85050508]
["bitfinex","SOLUSD",1758336278558,0.836,238.64,238.63,109.37559401]
["bitfinex","SOLUSD",1758336278869,6.26207201,238.64,238.63,109.37559401]
["bitfinex","SOLUSD",1758336283975,6.26207201,238.64,238.63,45.67559401]
["bitfinex","SOLUSD",1758336285968,5.60207201,238.64,238.63,45.67559401]
["bitfinex","SOLUSD",1758336286452,6.26207201,238.64,238.63,45.67559401]
["bitfinex","SOLUSD",1758336287864,6.26207201,238.64,238.63,13.59559401]
["bitfinex","SOLUSD",1758336288078,6.26207201,238.64,238.63,45.67559401]
["bitfinex","SOLUSD",1758336289174,5.60207201,238.64,238.63,45.67559401]
["bitfinex","SOLUSD",1758336291472,5.60207201,238.64,238.63,13.59559401]
["bitfinex","SOLUSD",1758336291680,6.26207201,238.64,238.63,32.06]
["bitfinex","SOLUSD",1758336292376,31.2,238.62,238.54,12.33493954]
["bitfinex","SOLUSD",1758336292574,1.96836459,238.59,238.55,45.71559401]
["bitfinex","SOLUSD",1758336292872,0.66,238.58,238.55,45.71559401]
["bitfinex","SOLUSD",1758336293063,13.26265916,238.58,238.55,45.71559401]
["bitfinex","SOLUSD",1758336293952,0.66,238.58,238.55,49.90757312]
["bitfinex","SOLUSD",1758336294477,12.60265916,238.57,238.55,49.90757312]
["bitfinex","SOLUSD",1758336297853,14.57102375,238.57,238.55,45.71559401]
["bitfinex","SOLUSD",1758336298051,0.67,238.56,238.55,45.71559401]
["bitfinex","SOLUSD",1758336298477,13.27265916,238.56,238.55,45.71559401]
["bitfinex","SOLUSD",1758336298979,12.60265916,238.56,238.55,45.71559401]
["bitfinex","SOLUSD",1758336300171,13.29265916,238.56,238.55,32.12]
["bitfinex","SOLUSD",1758336300577,12.60265916,238.56,238.55,32.12]
["bitfinex","SOLUSD",1758336301158,12.60265916,238.56,238.55,32.82]
["bitfinex","SOLUSD",1758336301354,12.60265916,238.56,238.55,37.01199329]
["bitfinex","SOLUSD",1758336302386,12.60265916,238.56,238.55,36.31199329]
["bitfinex","SOLUSD",1758336306303,12.60265916,238.56,238.55,37.01199329]
["bitfinex","SOLUSD",1758336307285,12.60265916,238.56,238.55,36.31199329]
["bitfinex","SOLUSD",1758336310691,12.60265916,238.56,238.53,4.19223458]
["bitfinex","SOLUSD",1758336310903,1.9509977,238.55,238.54,32.1]
["bitfinex","SOLUSD",1758336311472,0.69,238.55,238.54,32.1]
["bitfinex","SOLUSD",1758336312317,13.29265916,238.55,238.54,32.1]
["bitfinex","SOLUSD",1758336316479,12.60265916,238.55,238.54,32.1]
["bitfinex","SOLUSD",1758336318175,12.60265916,238.55,238.54,36.29216902]
["bitfinex","SOLUSD",1758336318376,1.2609977,238.62,238.55,13.59559401]
["bitfinex","SOLUSD",1758336318579,12.6016004,238.61,238.58,4.19146617]
["bitfinex","SOLUSD",1758336318790,12.6016004,238.61,238.59,32.78]
["bitfinex","SOLUSD",1758336319000,12.6016004,238.61,238.59,32.08]
["bitfinex","SOLUSD",1758336319602,12.6016004,238.61,238.59,32.78]
["bitfinex","SOLUSD",1758336321616,12.6016004,238.61,238.59,36.97112181]
["bitfinex","SOLUSD",1758336325077,12.6016004,238.61,238.59,36.27112181]
["bitfinex","SOLUSD",1758336326892,12.6016004,238.61,238.59,36.92112181]
["bitfinex","SOLUSD",1758336329138,12.6016004,238.61,238.59,36.27112181]
["bitfinex","SOLUSD",1758336329528,0.69,238.6,238.59,32.08]
["bitfinex","SOLUSD",1758336330201,13.29318861,238.6,238.59,32.08]
["bitfinex","SOLUSD",1758336330607,17.48430344,238.6,238.59,32.08]
["bitfinex","SOLUSD",1758336335429,31.2,238.58,238.57,32.08]
["bitfinex","SOLUSD",1758336335629,33.1509977,238.58,238.57,32.08]
["bitfinex","SOLUSD",1758336336006,45.75577491,238.58,238.57,32.08]
["bitfinex","SOLUSD",1758336336230,49.94724108,238.58,238.57,32.08]
["bitfinex","SOLUSD",1758336338531,63.24497042,238.58,238.47,4.84338783]
["bitfinex","SOLUSD",1758336338728,63.24497042,238.58,238.47,0.65]
["bitfinex","SOLUSD",1758336338729,1.2609977,238.5,238.47,0.65]
["bitfinex","SOLUSD",1758336338907,1.2609977,238.5,238.48,32.73]
["bitfinex","SOLUSD",1758336339329,1.2609977,238.5,238.48,32.08]
["bitfinex","SOLUSD",1758336339635,1.2609977,238.5,238.49,0.65]
["bitfinex","SOLUSD",1758336340427,4.88244651,238.5,238.49,18.43864193]
["bitfinex","SOLUSD",1758336340636,1.2609977,238.54,238.49,18.43864193]
["bitfinex","SOLUSD",1758336340837,4.88244651,238.52,238.5,0.65]
["bitfinex","SOLUSD",1758336341016,4.88244651,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336341327,4.88244651,238.52,238.51,32.73]
["bitfinex","SOLUSD",1758336342536,4.88244651,238.52,238.51,36.92269632]
["bitfinex","SOLUSD",1758336351840,4.88244651,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336352140,6.83344421,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336353023,6.14344421,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336353227,6.83344421,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336353738,11.02596475,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336356941,9.76496705,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336357147,11.02596475,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336358623,10.33596475,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336360426,11.04596475,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336361850,11.75686576,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336363858,11.04686576,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336364238,11.70686576,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336365039,31.2,238.49,238.47,32.08]
["bitfinex","SOLUSD",1758336365243,2.63189871,238.48,238.46,32.08]
["bitfinex","SOLUSD",1758336365439,2.63189871,238.47,238.46,32.08]
["bitfinex","SOLUSD",1758336365840,15.24197416,238.47,238.46,32.08]
["bitfinex","SOLUSD",1758336366157,19.43537374,238.47,238.46,32.08]
["bitfinex","SOLUSD",1758336366674,18.77537374,238.47,238.46,32.08]
["bitfinex","SOLUSD",1758336366955,16.80347503,238.47,238.46,32.08]
["bitfinex","SOLUSD",1758336367159,19.43537374,238.47,238.46,32.08]
["bitfinex","SOLUSD",1758336368537,18.77537374,238.47,238.46,32.08]
["bitfinex","SOLUSD",1758336369560,12.61007545,238.47,238.46,32.75]
["bitfinex","SOLUSD",1758336369765,4.19223377,238.54,238.46,36.94357544]
["bitfinex","SOLUSD",1758336370067,12.60848551,238.48,238.47,0.67]
["bitfinex","SOLUSD",1758336370437,12.60848551,238.48,238.47,4.86339958]
["bitfinex","SOLUSD",1758336371559,12.60848551,238.48,238.47,20.57305387]
["bitfinex","SOLUSD",1758336371759,12.60848551,238.48,238.47,20.71521544]
["bitfinex","SOLUSD",1758336372059,31.2,238.53,238.48,13.59559401]
["bitfinex","SOLUSD",1758336372258,1.97189871,238.55,238.49,0.67]
["bitfinex","SOLUSD",1758336372467,1.97189871,238.55,238.5,32.1]
["bitfinex","SOLUSD",1758336372666,12.60636622,238.54,238.51,0.67]
["bitfinex","SOLUSD",1758336374464,12.60636622,238.54,238.52,0.67]
["bitfinex","SOLUSD",1758336374663,14.57826493,238.54,238.53,32.1]
["bitfinex","SOLUSD",1758336377548,14.57826493,238.54,238.53,32.77]
["bitfinex","SOLUSD",1758336377768,14.57826493,238.54,238.53,32.1]
["bitfinex","SOLUSD",1758336379268,15.23826493,238.54,238.53,32.1]
["bitfinex","SOLUSD",1758336379565,22.24592849,238.54,238.53,32.08]
["bitfinex","SOLUSD",1758336379765,31.2,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336379949,33.83189871,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336380467,31.86,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336380669,38.02441925,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336381173,33.17189871,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336381565,45.77932448,238.52,238.51,32.75]
["bitfinex","SOLUSD",1758336382680,12.60742577,238.52,238.51,32.75]
["bitfinex","SOLUSD",1758336382972,12.60530684,238.53,238.51,32.75]
["bitfinex","SOLUSD",1758336383174,12.60530684,238.53,238.52,0.67]
["bitfinex","SOLUSD",1758336383370,1.97189871,238.55,238.52,0.67]
["bitfinex","SOLUSD",1758336383558,12.60530684,238.54,238.52,0.67]
["bitfinex","SOLUSD",1758336383877,12.60530684,238.54,238.53,0.67]
["bitfinex","SOLUSD",1758336395495,12.60530684,238.54,238.52,4.19249277]
["bitfinex","SOLUSD",1758336395685,2.66189871,238.53,238.51,32.08]
["bitfinex","SOLUSD",1758336395887,1.97189871,238.53,238.51,32.08]
["bitfinex","SOLUSD",1758336396085,2.66189871,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336396292,1.97189871,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336397189,1.97189871,238.53,238.51,32.08]
["bitfinex","SOLUSD",1758336397978,2.66189871,238.53,238.51,32.08]
["bitfinex","SOLUSD",1758336398397,0.69,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758336398792,2.66189871,238.52,238.48,67.89318746]
["bitfinex","SOLUSD",1758336398993,1.97189871,238.5,238.49,32.08]
["bitfinex","SOLUSD",1758336399190,1.97189871,238.51,238.49,32.08]
["bitfinex","SOLUSD",1758336399590,14.57932448,238.51,238.49,32.08]
["bitfinex","SOLUSD",1758336399785,12.60742577,238.51,238.49,32.08]
["bitfinex","SOLUSD",1758336400101,12.60742577,238.51,238.49,32.74]
["bitfinex","SOLUSD",1758336400892,12.60742577,238.51,238.49,36.93298278]
["bitfinex","SOLUSD",1758336403392,12.60742577,238.51,238.5,32.08]
["bitfinex","SOLUSD",1758336407818,12.60742577,238.51,238.5,36.27287211]
["bitfinex","SOLUSD",1758336408111,1.97189871,238.54,238.5,36.93287211]
["bitfinex","SOLUSD",1758336408290,12.6058365,238.53,238.51,0.66]
["bitfinex","SOLUSD",1758336408485,12.6058365,238.53,238.52,32.08]
["bitfinex","SOLUSD",1758336408707,12.6058365,238.53,238.52,32.74]
["bitfinex","SOLUSD",1758336409011,1.97189871,238.55,238.52,36.93237762]
["bitfinex","SOLUSD",1758336409309,31.2,238.54,238.52,36.93237762]
["bitfinex","SOLUSD",1758336409806,14.57720554,238.54,238.52,36.93237762]
["bitfinex","SOLUSD",1758336410011,14.57720554,238.54,238.52,32.08]
["bitfinex","SOLUSD",1758336410996,12.60530683,238.54,238.53,4.85234477]
["bitfinex","SOLUSD",1758336411220,1.97189871,238.61,238.53,6.82424348]
["bitfinex","SOLUSD",1758336411397,12.60318861,238.59,238.55,1.97189871]
["bitfinex","SOLUSD",1758336411591,12.60318861,238.59,238.57,1.97189871]
["bitfinex","SOLUSD",1758336411802,0.69,238.63,238.58,32.74]
["bitfinex","SOLUSD",1758336412003,31.2,238.61,238.59,0.66]
["bitfinex","SOLUSD",1758336412204,31.2,238.61,238.6,32.08]
["bitfinex","SOLUSD",1758336412402,0.69,238.63,238.6,32.08]
["bitfinex","SOLUSD",1758336412713,31.2,238.62,238.6,32.08]
["bitfinex","SOLUSD",1758336412914,31.2,238.61,238.6,32.08]
["bitfinex","SOLUSD",1758336413505,43.80265916,238.61,238.6,32.08]
["bitfinex","SOLUSD",1758336415498,12.60265916,238.61,238.6,32.74]
["bitfinex","SOLUSD",1758336416796,12.60265916,238.61,238.6,32.08]
["bitfinex","SOLUSD",1758336418218,12.60265916,238.61,238.6,36.97111483]
["bitfinex","SOLUSD",1758336418998,12.60265916,238.61,238.6,6.86301354]
["bitfinex","SOLUSD",1758336419207,0.176,238.64,238.6,38.94301354]
["bitfinex","SOLUSD",1758336419409,12.77654183,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758336419698,12.77654183,238.64,238.62,34.05189871]
["bitfinex","SOLUSD",1758336419904,12.77654183,238.64,238.63,4.89058793]
["bitfinex","SOLUSD",1758336420126,0.176,238.64,238.63,4.89058793]
["bitfinex","SOLUSD",1758336420338,0.176,238.64,238.63,6.86248664]
["bitfinex","SOLUSD",1758336420635,0.176,238.64,238.63,20.74240379]
["bitfinex","SOLUSD",1758336423644,0.176,238.64,238.63,52.82240379]
["bitfinex","SOLUSD",1758336423813,0.176,238.64,238.63,52.10983978]
["bitfinex","SOLUSD",1758336424907,0.176,238.64,238.63,64.96080637]
["bitfinex","SOLUSD",1758336426113,0.176,238.64,238.63,128.66080637]
["bitfinex","SOLUSD",1758336434342,0.176,238.64,238.63,115.06521236]
["bitfinex","SOLUSD",1758336435360,0.176,238.64,238.63,128.66080637]
["bitfinex","SOLUSD",1758336437859,0.176,238.64,238.63,115.06521236]
["bitfinex","SOLUSD",1758336438318,0.176,238.64,238.63,96.58080637]
["bitfinex","SOLUSD",1758336438521,0.176,238.64,238.63,128.64080637]
["bitfinex","SOLUSD",1758336443546,0.176,238.64,238.63,94.62147167]
["bitfinex","SOLUSD",1758336443714,0.176,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336444647,0.176,238.64,238.63,95.88080637]
["bitfinex","SOLUSD",1758336444945,0.176,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336444946,0.836,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336446335,0.176,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336446653,0.176,238.64,238.63,128.66080637]
["bitfinex","SOLUSD",1758336457937,0.896,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336458355,0.176,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336459750,0.176,238.64,238.63,128.66080637]
["bitfinex","SOLUSD",1758336463350,0.176,238.64,238.63,95.88080637]
["bitfinex","SOLUSD",1758336463553,0.176,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336464655,0.896,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336464830,0.896,238.64,238.63,127.7986448]
["bitfinex","SOLUSD",1758336465035,0.896,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336468550,0.176,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336469445,0.176,238.64,238.63,94.62147167]
["bitfinex","SOLUSD",1758336469740,0.896,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336472565,0.896,238.64,238.63,95.88080637]
["bitfinex","SOLUSD",1758336472767,0.896,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336472941,0.896,238.64,238.63,95.88080637]
["bitfinex","SOLUSD",1758336473145,0.896,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336474375,0.176,238.64,238.63,127.94080637]
["bitfinex","SOLUSD",1758336480371,0.176,238.64,238.63,128.60080637]
["bitfinex","SOLUSD",1758336483878,0.176,238.64,238.63,129.30946836]
["bitfinex","SOLUSD",1758336493268,0.176,238.64,238.63,127.34147167]
["bitfinex","SOLUSD",1758336493473,0.176,238.64,238.63,129.30946836]
["bitfinex","SOLUSD",1758336495577,0.176,238.64,238.63,97.24946836]
["bitfinex","SOLUSD",1758336495781,0.176,238.64,238.63,129.28946836]
["bitfinex","SOLUSD",1758336496783,0.176,238.64,238.63,97.24946836]
["bitfinex","SOLUSD",1758336496986,0.176,238.64,238.63,129.28946836]
["bitfinex","SOLUSD",1758336499475,0.176,238.64,238.63,128.62946836]
["bitfinex","SOLUSD",1758336502089,0.176,238.64,238.63,96.58946836]
["bitfinex","SOLUSD",1758336502290,0.176,238.64,238.63,128.62946836]
["bitfinex","SOLUSD",1758336502500,0.176,238.64,238.63,96.58946836]
["bitfinex","SOLUSD",1758336502690,0.176,238.64,238.63,128.62946836]
["bitfinex","SOLUSD",1758336506981,0.176,238.64,238.63,96.58946836]
["bitfinex","SOLUSD",1758336507181,0.176,238.64,238.63,128.62946836]
["bitfinex","SOLUSD",1758336507702,0.176,238.64,238.63,94.62147167]
["bitfinex","SOLUSD",1758336507901,0.176,238.64,238.63,128.62946836]
["bitfinex","SOLUSD",1758336508283,0.176,238.64,238.63,96.58946836]
["bitfinex","SOLUSD",1758336508488,0.176,238.64,238.63,128.62946836]
["bitfinex","SOLUSD",1758336509606,0.836,238.64,238.63,128.62946836]
["bitfinex","SOLUSD",1758336509996,0.176,238.64,238.63,128.62946836]
["bitfinex","SOLUSD",1758336516511,0.176,238.64,238.63,126.66147167]
["bitfinex","SOLUSD",1758336516832,0.836,238.64,238.63,126.66147167]
["bitfinex","SOLUSD",1758336516999,3.57536688,238.64,238.63,126.66147167]
["bitfinex","SOLUSD",1758336519820,3.57536688,238.64,238.63,94.62147167]
["bitfinex","SOLUSD",1758336520009,3.57536688,238.64,238.63,128.62946836]
["bitfinex","SOLUSD",1758336521503,3.57536688,238.64,238.63,96.58946836]
["bitfinex","SOLUSD",1758336521699,3.57536688,238.64,238.63,90.1465606]
["bitfinex","SOLUSD",1758336521907,3.57536688,238.64,238.63,122.1865606]
["bitfinex","SOLUSD",1758336524413,3.57536688,238.64,238.63,58.4865606]
["bitfinex","SOLUSD",1758336525224,3.57536688,238.64,238.63,26.4465606]
["bitfinex","SOLUSD",1758336525427,3.57536688,238.64,238.63,58.4865606]
["bitfinex","SOLUSD",1758336527831,3.57536688,238.64,238.63,62.67714853]
["bitfinex","SOLUSD",1758336532125,2.91536688,238.64,238.63,62.67714853]
["bitfinex","SOLUSD",1758336534424,2.91536688,238.64,238.63,64.64514522]
["bitfinex","SOLUSD",1758336535937,2.91536688,238.64,238.63,62.67714853]
["bitfinex","SOLUSD",1758336553934,2.91536688,238.64,238.63,49.08155452]
["bitfinex","SOLUSD",1758336554245,3.61536688,238.64,238.63,49.08155452]
["bitfinex","SOLUSD",1758336554626,3.61536688,238.64,238.63,44.89096659]
["bitfinex","SOLUSD",1758336555332,2.91536688,238.64,238.63,44.89096659]
["bitfinex","SOLUSD",1758336555522,2.91536688,238.64,238.63,12.85096659]
["bitfinex","SOLUSD",1758336555723,2.91536688,238.64,238.63,32.04]
["bitfinex","SOLUSD",1758336556462,2.91536688,238.64,238.63,51.79614026]
["bitfinex","SOLUSD",1758336556823,0.176,238.64,238.63,51.79614026]
["bitfinex","SOLUSD",1758336557647,0.176,238.64,238.63,50.53618194]
["bitfinex","SOLUSD",1758336558545,0.176,238.64,238.63,50.82050508]
["bitfinex","SOLUSD",1758336562851,0.176,238.64,238.63,114.52050508]
["bitfinex","SOLUSD",1758336565155,0.176,238.64,238.63,127.11867814]
["bitfinex","SOLUSD",1758336569153,0.176,238.64,238.63,127.06867814]
["bitfinex","SOLUSD",1758336586660,0.176,238.64,238.63,126.40867814]
["bitfinex","SOLUSD",1758336588477,0.176,238.64,238.63,127.06867814]
["bitfinex","SOLUSD",1758336606395,0.176,238.64,238.63,128.32863646]
["bitfinex","SOLUSD",1758336607896,0.176,238.64,238.63,129.03712167]
["bitfinex","SOLUSD",1758336610801,0.176,238.64,238.63,133.87248855]
["bitfinex","SOLUSD",1758336613103,0.2,238.66,238.64,13.87991715]
["bitfinex","SOLUSD",1758336613279,0.2,238.66,238.65,47.84836068]
["bitfinex","SOLUSD",1758336613485,0.2,238.66,238.65,48.50836068]
["bitfinex","SOLUSD",1758336613784,0.2,238.66,238.65,50.18765706]
["bitfinex","SOLUSD",1758336616305,0.2,238.66,238.65,118.0778938]
["bitfinex","SOLUSD",1758336634921,0.2,238.66,238.65,117.4178938]
["bitfinex","SOLUSD",1758336635615,0.2,238.66,238.65,118.0778938]
["bitfinex","SOLUSD",1758336642134,0.2,238.66,238.65,117.4178938]
["bitfinex","SOLUSD",1758336642323,0.2,238.66,238.65,118.0778938]
["bitfinex","SOLUSD",1758336643221,0.2,238.68,238.67,44.79559401]
["bitfinex","SOLUSD",1758336643523,0.2,238.68,238.67,79.02836068]
["bitfinex","SOLUSD",1758336643829,0.2,238.68,238.67,79.68836068]
["bitfinex","SOLUSD",1758336644005,0.3,238.69,238.68,13.87991715]
["bitfinex","SOLUSD",1758336644205,0.3,238.69,238.68,78.23991715]
["bitfinex","SOLUSD",1758336644520,0.3,238.69,238.68,82.42962722]
["bitfinex","SOLUSD",1758336645025,0.3,238.69,238.68,84.10864164]
["bitfinex","SOLUSD",1758336645623,0.3,238.69,238.68,86.07708517]
["bitfinex","SOLUSD",1758336646205,0.2,238.72,238.68,96.55136035]
["bitfinex","SOLUSD",1758336646407,0.2,238.72,238.71,15.84836068]
["bitfinex","SOLUSD",1758336646622,0.2,238.72,238.71,47.82836068]
["bitfinex","SOLUSD",1758336646826,0.2,238.72,238.71,49.50730462]
["bitfinex","SOLUSD",1758336647433,0.2,238.72,238.71,53.69648814]
["bitfinex","SOLUSD",1758336648809,0.2,238.72,238.71,117.39648814]
["bitfinex","SOLUSD",1758336649537,0.2,238.72,238.71,53.69648814]
["bitfinex","SOLUSD",1758336649902,0.2,238.72,238.71,54.35648814]
["bitfinex","SOLUSD",1758336653302,0.2,238.72,238.71,53.69648814]
["bitfinex","SOLUSD",1758336654606,0.92,238.72,238.71,50.04910067]
["bitfinex","SOLUSD",1758336654805,0.92,238.72,238.71,115.7175442]
["bitfinex","SOLUSD",1758336657017,0.2,238.72,238.71,115.7175442]
["bitfinex","SOLUSD",1758336657404,0.2,238.72,238.71,119.36493167]
["bitfinex","SOLUSD",1758336657607,0.2,238.72,238.71,115.7175442]
["bitfinex","SOLUSD",1758336657807,0.2,238.72,238.71,117.39648815]
["bitfinex","SOLUSD",1758336658932,0.2,238.72,238.71,115.7175442]
["bitfinex","SOLUSD",1758336659628,0.2,238.72,238.71,117.39648814]
["bitfinex","SOLUSD",1758336660230,0.89,238.72,238.71,85.41648814]
["bitfinex","SOLUSD",1758336660419,0.89,238.72,238.71,115.7175442]
["bitfinex","SOLUSD",1758336660631,0.2,238.72,238.71,116.4075442]
["bitfinex","SOLUSD",1758336661131,0.2,238.72,238.71,118.08655862]
["bitfinex","SOLUSD",1758336662738,0.2,238.72,238.71,117.39655862]
["bitfinex","SOLUSD",1758336663252,0.87,238.72,238.71,83.44811509]
["bitfinex","SOLUSD",1758336663417,0.87,238.72,238.71,50.04910067]
["bitfinex","SOLUSD",1758336666643,0.87,238.72,238.71,113.74910067]
["bitfinex","SOLUSD",1758336667343,0.2,238.72,238.71,113.74910067]
["bitfinex","SOLUSD",1758336667754,0.87,238.72,238.71,113.74910067]
["bitfinex","SOLUSD",1758336670741,0.2,238.72,238.71,113.74910067]
["bitfinex","SOLUSD",1758336672448,0.87,238.72,238.71,113.74910067]
["bitfinex","SOLUSD",1758336673741,0.2,238.72,238.71,113.74910067]
["bitfinex","SOLUSD",1758336674148,0.2,238.72,238.71,115.69822703]
["bitfinex","SOLUSD",1758336675941,0.2,238.72,238.71,114.43910067]
["bitfinex","SOLUSD",1758336676334,0.2,238.72,238.71,115.69822703]
["bitfinex","SOLUSD",1758336676952,0.2,238.72,238.71,114.43910067]
["bitfinex","SOLUSD",1758336677251,0.2,238.72,238.71,115.00822703]
["bitfinex","SOLUSD",1758336678048,1e-08,238.73,238.72,13.87991715]
["bitfinex","SOLUSD",1758336678352,1e-08,238.73,238.72,18.75892519]
["bitfinex","SOLUSD",1758336678948,1e-08,238.73,238.72,31.34889098]
["bitfinex","SOLUSD",1758336679348,1e-08,238.73,238.72,30.65889098]
["bitfinex","SOLUSD",1758336679654,1e-08,238.73,238.72,18.06892519]
["bitfinex","SOLUSD",1758336682047,1e-08,238.73,238.72,18.75892519]
["bitfinex","SOLUSD",1758336683147,1e-08,238.73,238.72,18.06892519]
["bitfinex","SOLUSD",1758336683354,0.67000001,238.73,238.72,113.76892519]
["bitfinex","SOLUSD",1758336688957,1e-08,238.73,238.72,113.76892519]
["bitfinex","SOLUSD",1758336695678,1e-08,238.73,238.72,114.46892519]
["bitfinex","SOLUSD",1758336696272,1e-08,238.73,238.72,115.72805155]
["bitfinex","SOLUSD",1758336697470,1e-08,238.73,238.72,114.46892519]
["bitfinex","SOLUSD",1758336697672,1e-08,238.73,238.72,115.72805155]
["bitfinex","SOLUSD",1758336700158,0.3,238.79,238.72,83.44561186]
["bitfinex","SOLUSD",1758336700366,0.3,238.79,238.78,15.13904351]
["bitfinex","SOLUSD",1758336700562,0.3,238.79,238.78,47.09904351]
["bitfinex","SOLUSD",1758336700867,0.3,238.79,238.78,60.38742444]
["bitfinex","SOLUSD",1758336701785,0.3,238.79,238.78,64.57537988]
["bitfinex","SOLUSD",1758336708670,0.3,238.79,238.78,63.87537988]
["bitfinex","SOLUSD",1758336708861,0.3,238.79,238.78,62.61625352]
["bitfinex","SOLUSD",1758336709067,0.99,238.79,238.78,75.25050361]
["bitfinex","SOLUSD",1758336709268,0.3,238.79,238.78,75.25050361]
["bitfinex","SOLUSD",1758336709592,0.3,238.79,238.78,139.07050361]
["bitfinex","SOLUSD",1758336709989,0.3,238.79,238.78,126.48212268]
["bitfinex","SOLUSD",1758336710290,0.3,238.79,238.78,126.19779954]
["bitfinex","SOLUSD",1758336710490,0.99,238.79,238.78,126.19779954]
["bitfinex","SOLUSD",1758336710672,0.3,238.79,238.78,62.78212268]
["bitfinex","SOLUSD",1758336710878,0.3,238.79,238.78,63.48212268]
["bitfinex","SOLUSD",1758336711679,0.3,238.79,238.78,65.16036221]
["bitfinex","SOLUSD",1758336712377,1e-08,238.79,238.78,65.16036221]
["bitfinex","SOLUSD",1758336719989,1e-08,238.79,238.78,128.86036221]
["bitfinex","SOLUSD",1758336726004,0.1,238.88,238.79,77.57991714]
["bitfinex","SOLUSD",1758336726213,0.69,238.87,238.85,13.59559401]
["bitfinex","SOLUSD",1758336726504,0.1,238.88,238.86,32.1]
["bitfinex","SOLUSD",1758336726878,0.69,238.87,238.86,45.69559401]
["bitfinex","SOLUSD",1758336728083,0.69,238.87,238.86,49.8821468]
["bitfinex","SOLUSD",1758336740108,0.69,238.87,238.85,63.69999999]
["bitfinex","SOLUSD",1758336740109,4.87642948,238.87,238.85,63.69999999]
["bitfinex","SOLUSD",1758336740415,0.1,238.88,238.86,32.06]
["bitfinex","SOLUSD",1758336740710,0.69,238.87,238.86,32.06]
["bitfinex","SOLUSD",1758336741112,31.2,238.86,238.85,63.69999999]
["bitfinex","SOLUSD",1758336741292,0.69,238.86,238.85,32.08]
["bitfinex","SOLUSD",1758336741495,2.65514893,238.86,238.85,32.08]
["bitfinex","SOLUSD",1758336742521,6.84170172,238.86,238.85,32.08]
["bitfinex","SOLUSD",1758336742695,33.85514893,238.86,238.85,32.08]
["bitfinex","SOLUSD",1758336742897,2.65514893,238.86,238.85,32.08]
["bitfinex","SOLUSD",1758336743530,31.89,238.86,238.85,32.08]
["bitfinex","SOLUSD",1758336746313,0.69,238.86,238.85,32.08]
["bitfinex","SOLUSD",1758336746518,0.75,238.88,238.85,32.08]
["bitfinex","SOLUSD",1758336746724,0.75,238.88,238.85,32.78]
["bitfinex","SOLUSD",1758336746904,0.75,238.88,238.85,36.96670538]
["bitfinex","SOLUSD",1758336747104,31.95,238.88,238.85,36.26670538]
["bitfinex","SOLUSD",1758336747912,0.75,238.88,238.85,32.08]
["bitfinex","SOLUSD",1758336748207,0.65,238.87,238.85,32.08]
["bitfinex","SOLUSD",1758336749436,0.75,238.88,238.85,36.26667219]
["bitfinex","SOLUSD",1758336752009,0.1,238.88,238.85,36.26667219]
["bitfinex","SOLUSD",1758336752209,0.75,238.88,238.85,36.26667219]
["bitfinex","SOLUSD",1758336753813,0.1,238.88,238.85,32.08]
["bitfinex","SOLUSD",1758336754013,0.65,238.87,238.85,32.08]
["bitfinex","SOLUSD",1758336754213,0.1,238.88,238.85,32.08]
["bitfinex","SOLUSD",1758336754450,0.65,238.86,238.85,32.08]
["bitfinex","SOLUSD",1758336754614,0.1,238.88,238.85,32.08]
["bitfinex","SOLUSD",1758336754808,0.65,238.87,238.85,32.08]
["bitfinex","SOLUSD",1758336755015,0.1,238.88,238.85,32.08]
["bitfinex","SOLUSD",1758336755233,0.65,238.87,238.85,32.08]
["bitfinex","SOLUSD",1758336755841,0.1,238.88,238.85,32.08]
["bitfinex","SOLUSD",1758336756020,0.75,238.88,238.85,32.08]
["bitfinex","SOLUSD",1758336757523,0.1,238.88,238.86,0.7]
["bitfinex","SOLUSD",1758336757719,0.1,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758336758654,0.75,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758336759224,0.1,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758336759632,0.75,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758336760325,31.2,238.87,238.83,0.7]
["bitfinex","SOLUSD",1758336760524,31.85,238.87,238.84,32.74]
["bitfinex","SOLUSD",1758336760745,31.85,238.87,238.84,32.04]
["bitfinex","SOLUSD",1758336760925,0.65,238.87,238.84,32.04]
["bitfinex","SOLUSD",1758336761427,4.83643813,238.87,238.84,32.04]
["bitfinex","SOLUSD",1758336761871,4.83643813,238.87,238.84,32.74]
["bitfinex","SOLUSD",1758336762337,4.18643813,238.87,238.84,32.04]
["bitfinex","SOLUSD",1758336762541,4.83643813,238.87,238.84,32.74]
["bitfinex","SOLUSD",1758336763242,4.18643813,238.87,238.84,32.04]
["bitfinex","SOLUSD",1758336763444,31.2,238.85,238.84,32.04]
["bitfinex","SOLUSD",1758336763753,31.85,238.85,238.84,32.04]
["bitfinex","SOLUSD",1758336764053,31.2,238.85,238.84,32.04]
["bitfinex","SOLUSD",1758336765237,4.18637752,238.87,238.84,32.04]
["bitfinex","SOLUSD",1758336765428,6.15152645,238.87,238.84,32.74]
["bitfinex","SOLUSD",1758336765744,6.80152645,238.87,238.84,32.04]
["bitfinex","SOLUSD",1758336766340,0.65,238.86,238.84,32.04]
["bitfinex","SOLUSD",1758336766538,6.15152645,238.87,238.84,32.04]
["bitfinex","SOLUSD",1758336766745,6.15152645,238.87,238.84,32.74]
["bitfinex","SOLUSD",1758336766953,6.80152645,238.87,238.84,32.74]
["bitfinex","SOLUSD",1758336767328,31.2,238.86,238.85,0.7]
["bitfinex","SOLUSD",1758336769452,31.2,238.86,238.84,32.04]
["bitfinex","SOLUSD",1758336769662,31.85,238.86,238.84,32.04]
["bitfinex","SOLUSD",1758336770654,2.61514893,238.85,238.79,77.295594]
["bitfinex","SOLUSD",1758336770955,2.61514893,238.85,238.8,32.72]
["bitfinex","SOLUSD",1758336771359,2.61514893,238.85,238.81,0.7]
["bitfinex","SOLUSD",1758336772058,0.65,238.84,238.79,0.7]
["bitfinex","SOLUSD",1758336772241,0.65,238.84,238.8,32.72]
["bitfinex","SOLUSD",1758336772627,6.15199932,238.85,238.81,0.7]
["bitfinex","SOLUSD",1758336772973,6.80199932,238.85,238.82,32.02]
["bitfinex","SOLUSD",1758336773842,4.18707867,238.83,238.82,32.02]
["bitfinex","SOLUSD",1758336775259,4.18707867,238.83,238.75,79.26074293]
["bitfinex","SOLUSD",1758336775260,6.8022276,238.83,238.75,79.26074293]
["bitfinex","SOLUSD",1758336775435,1.96514893,238.8,238.75,0.7]
["bitfinex","SOLUSD",1758336775762,6.87304775,238.79,238.76,32.02]
["bitfinex","SOLUSD",1758336776451,6.15304775,238.79,238.76,32.68]
["bitfinex","SOLUSD",1758336777142,33.16514893,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758336777452,33.16514893,238.8,238.78,3.13110691]
["bitfinex","SOLUSD",1758336777654,33.16514893,238.8,238.79,35.15110691]
["bitfinex","SOLUSD",1758336778252,37.35275362,238.8,238.79,35.15110691]
["bitfinex","SOLUSD",1758336779154,38.07275362,238.8,238.79,35.15110691]
["bitfinex","SOLUSD",1758336780237,37.35275362,238.8,238.79,35.15110691]
["bitfinex","SOLUSD",1758336781145,38.07275362,238.8,238.79,35.15110691]
["bitfinex","SOLUSD",1758336784956,38.07275362,238.8,238.79,3.13110691]
["bitfinex","SOLUSD",1758336785741,48.54176534,238.8,238.76,32.02]
["bitfinex","SOLUSD",1758336785947,1.96514893,238.77,238.76,32.02]
["bitfinex","SOLUSD",1758336786146,2.68514893,238.77,238.76,32.02]
["bitfinex","SOLUSD",1758336787373,6.87327976,238.77,238.76,32.02]
["bitfinex","SOLUSD",1758336787874,33.16514893,238.77,238.76,32.02]
["bitfinex","SOLUSD",1758336788244,37.35327976,238.77,238.76,32.02]
["bitfinex","SOLUSD",1758336788668,38.07327976,238.77,238.76,32.02]
["bitfinex","SOLUSD",1758336789954,50.66853135,238.77,238.76,32.02]
["bitfinex","SOLUSD",1758336791382,61.13885844,238.77,238.7,0.69]
["bitfinex","SOLUSD",1758336791672,59.17370951,238.77,238.72,32.02]
["bitfinex","SOLUSD",1758336791849,0.72,238.76,238.72,32.02]
["bitfinex","SOLUSD",1758336792048,31.2,238.73,238.72,32.02]
["bitfinex","SOLUSD",1758336792459,35.38883257,238.73,238.72,32.02]
["bitfinex","SOLUSD",1758336792775,36.64852792,238.73,238.72,32.02]
["bitfinex","SOLUSD",1758336794645,32.45969535,238.73,238.72,32.02]
["bitfinex","SOLUSD",1758336796353,36.64852792,238.73,238.72,32.02]
["bitfinex","SOLUSD",1758336799602,1.25969535,238.73,238.72,32.02]
["bitfinex","SOLUSD",1758336803181,1.25969535,238.73,238.72,32.71]
["bitfinex","SOLUSD",1758336803494,35.38867335,238.74,238.72,32.71]
["bitfinex","SOLUSD",1758336803673,1.25969535,238.73,238.72,32.71]
["bitfinex","SOLUSD",1758336807606,1.25969535,238.73,238.72,32.02]
["bitfinex","SOLUSD",1758336808480,1.97969535,238.73,238.72,32.02]
["bitfinex","SOLUSD",1758336808797,31.2,238.7,238.67,0.71]
["bitfinex","SOLUSD",1758336809004,1.25969535,238.69,238.68,32.0]
["bitfinex","SOLUSD",1758336809413,1.25969535,238.69,238.68,32.71]
["bitfinex","SOLUSD",1758336810208,32.45969535,238.7,238.68,32.71]
["bitfinex","SOLUSD",1758336810409,32.45969535,238.7,238.68,32.0]
["bitfinex","SOLUSD",1758336810622,31.2,238.7,238.69,0.71]
["bitfinex","SOLUSD",1758336813098,31.2,238.7,238.68,32.0]
["bitfinex","SOLUSD",1758336813407,31.2,238.7,238.68,32.71]
["bitfinex","SOLUSD",1758336819792,31.2,238.7,238.68,32.0]
["bitfinex","SOLUSD",1758336820620,31.2,238.7,238.68,32.71]
["bitfinex","SOLUSD",1758336822621,32.45969535,238.7,238.68,32.71]
["bitfinex","SOLUSD",1758336823023,32.45969535,238.7,238.68,32.0]
["bitfinex","SOLUSD",1758336823229,32.45969535,238.7,238.68,32.71]
["bitfinex","SOLUSD",1758336824336,36.64908676,238.7,238.68,32.0]
["bitfinex","SOLUSD",1758336824537,1.97969535,238.69,238.68,32.0]
["bitfinex","SOLUSD",1758336824841,1.25969535,238.69,238.68,32.0]
["bitfinex","SOLUSD",1758336825335,45.05812054,238.7,238.68,32.71]
["bitfinex","SOLUSD",1758336826606,45.77812054,238.7,238.68,32.0]
["bitfinex","SOLUSD",1758336826826,1.97969535,238.69,238.68,32.0]
["bitfinex","SOLUSD",1758336827214,1.25969535,238.69,238.68,32.0]
["bitfinex","SOLUSD",1758336828122,1.97969535,238.69,238.68,32.0]
["bitfinex","SOLUSD",1758336828820,1.25969535,238.69,238.68,32.0]
["bitfinex","SOLUSD",1758336829526,48.70779647,238.7,238.68,32.0]
["bitfinex","SOLUSD",1758336829727,1.25969535,238.69,238.68,32.0]
["bitfinex","SOLUSD",1758336831131,43.7984252,238.7,238.68,32.71]
["bitfinex","SOLUSD",1758336831335,31.2,238.73,238.68,32.71]
["bitfinex","SOLUSD",1758336831631,1.25969535,238.71,238.68,32.71]
["bitfinex","SOLUSD",1758336832226,1.25969535,238.71,238.69,0.71]
["bitfinex","SOLUSD",1758336832735,1.25969535,238.7,238.69,0.71]
["bitfinex","SOLUSD",1758336832913,49.9666317,238.72,238.69,0.71]
["bitfinex","SOLUSD",1758336834301,45.7775915,238.72,238.69,0.71]
["bitfinex","SOLUSD",1758336834506,45.0575915,238.72,238.69,0.71]
["bitfinex","SOLUSD",1758336834837,45.7775915,238.72,238.69,0.71]
["bitfinex","SOLUSD",1758336835025,49.96661482,238.72,238.69,0.71]
["bitfinex","SOLUSD",1758336835220,48.70691947,238.72,238.69,0.71]
["bitfinex","SOLUSD",1758336836132,47.98691947,238.72,238.68,32.0]
["bitfinex","SOLUSD",1758336836606,0.66,238.71,238.68,32.0]
["bitfinex","SOLUSD",1758336836813,0.66,238.71,238.68,32.65]
["bitfinex","SOLUSD",1758336837112,49.24661482,238.72,238.68,32.65]
["bitfinex","SOLUSD",1758336837321,4.84919454,238.71,238.68,32.0]
["bitfinex","SOLUSD",1758336837529,31.2,238.69,238.68,32.65]
["bitfinex","SOLUSD",1758336838215,31.86,238.69,238.68,32.0]
["bitfinex","SOLUSD",1758336838734,31.86,238.69,238.64,0.65]
["bitfinex","SOLUSD",1758336838916,33.11969535,238.68,238.61,0.1]
["bitfinex","SOLUSD",1758336839123,1.25969535,238.66,238.61,0.75]
["bitfinex","SOLUSD",1758336839431,1.25969535,238.64,238.61,32.75]
["bitfinex","SOLUSD",1758336839625,5.45017662,238.64,238.61,32.75]
["bitfinex","SOLUSD",1758336839940,12.6010711,238.65,238.62,0.71]
["bitfinex","SOLUSD",1758336840235,43.80107109,238.67,238.62,0.71]
["bitfinex","SOLUSD",1758336840731,31.2,238.67,238.62,1.96969535]
["bitfinex","SOLUSD",1758336840909,31.2,238.68,238.63,1.25969535]
["bitfinex","SOLUSD",1758336841110,43.8000126,238.68,238.64,32.71]
["bitfinex","SOLUSD",1758336841328,31.2,238.68,238.65,0.71]
["bitfinex","SOLUSD",1758336841635,31.2,238.67,238.66,0.71]
["bitfinex","SOLUSD",1758336842139,31.2,238.67,238.64,36.19039091]
["bitfinex","SOLUSD",1758336842331,31.2,238.66,238.64,36.90039091]
["bitfinex","SOLUSD",1758336842933,1.91969535,238.65,238.64,32.0]
["bitfinex","SOLUSD",1758336843237,31.86,238.65,238.64,32.0]
["bitfinex","SOLUSD",1758336843425,33.11969535,238.65,238.64,32.0]
["bitfinex","SOLUSD",1758336843837,31.86,238.65,238.64,32.0]
["bitfinex","SOLUSD",1758336844219,36.05023674,238.65,238.64,32.0]
["bitfinex","SOLUSD",1758336845337,36.05023674,238.65,238.61,32.1]
["bitfinex","SOLUSD",1758336845622,48.65183714,238.65,238.61,32.81]
["bitfinex","SOLUSD",1758336845927,31.2,238.64,238.62,0.71]
["bitfinex","SOLUSD",1758336847340,35.39042429,238.64,238.61,32.1]
["bitfinex","SOLUSD",1758336847523,35.39042429,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336847920,31.2,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336849845,36.05043476,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336850043,35.39043476,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336850250,36.05043476,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336850746,35.39043476,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336851044,36.05043476,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336851239,36.05043476,238.64,238.61,32.1]
["bitfinex","SOLUSD",1758336851639,36.05043476,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336851841,36.05043476,238.64,238.61,32.1]
["bitfinex","SOLUSD",1758336852142,31.2,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336853739,31.2,238.64,238.62,0.71]
["bitfinex","SOLUSD",1758336855338,31.2,238.64,238.61,36.29090136]
["bitfinex","SOLUSD",1758336855339,31.86,238.64,238.61,32.1]
["bitfinex","SOLUSD",1758336855545,31.86,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336855839,31.2,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336856043,31.2,238.64,238.62,0.71]
["bitfinex","SOLUSD",1758336856448,31.2,238.64,238.61,32.1]
["bitfinex","SOLUSD",1758336856740,31.2,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336865155,31.86,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336868158,31.2,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336870454,31.91,238.64,238.61,32.81]
["bitfinex","SOLUSD",1758336871029,0.71,238.63,238.61,32.1]
["bitfinex","SOLUSD",1758336871256,0.71,238.62,238.61,32.1]
["bitfinex","SOLUSD",1758336872057,35.39044409,238.64,238.61,32.1]
["bitfinex","SOLUSD",1758336872263,0.71,238.63,238.61,32.1]
["bitfinex","SOLUSD",1758336873144,0.71,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758336873359,31.91,238.63,238.62,32.0]
["bitfinex","SOLUSD",1758336873766,31.2,238.63,238.62,32.0]
["bitfinex","SOLUSD",1758336878173,1.96925805,238.7,238.62,32.67]
["bitfinex","SOLUSD",1758336878367,0.71,238.7,238.63,0.67]
["bitfinex","SOLUSD",1758336878674,31.2,238.68,238.64,1.96925805]
["bitfinex","SOLUSD",1758336878975,31.2,238.68,238.65,32.67]
["bitfinex","SOLUSD",1758336879156,31.2,238.68,238.65,32.0]
["bitfinex","SOLUSD",1758336879358,31.2,238.68,238.65,32.67]
["bitfinex","SOLUSD",1758336879557,31.91,238.68,238.65,32.67]
["bitfinex","SOLUSD",1758336880378,31.2,238.68,238.66,0.67]
["bitfinex","SOLUSD",1758336880975,31.2,238.68,238.65,32.0]
["bitfinex","SOLUSD",1758336881175,31.2,238.68,238.65,32.67]
["bitfinex","SOLUSD",1758336881365,31.2,238.67,238.65,32.67]
["bitfinex","SOLUSD",1758336882492,0.71,238.67,238.65,32.0]
["bitfinex","SOLUSD",1758336882690,0.71,238.66,238.65,32.0]
["bitfinex","SOLUSD",1758336882999,31.2,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758336883286,31.91,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758336884070,31.2,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758336884899,4.19025046,238.65,238.63,32.0]
["bitfinex","SOLUSD",1758336885090,7.7289292,238.65,238.63,32.0]
["bitfinex","SOLUSD",1758336886595,7.0189292,238.65,238.63,32.0]
["bitfinex","SOLUSD",1758336886801,2.82867874,238.65,238.63,32.67]
["bitfinex","SOLUSD",1758336887004,2.82867874,238.65,238.63,32.0]
["bitfinex","SOLUSD",1758336887903,7.01892513,238.65,238.63,32.0]
["bitfinex","SOLUSD",1758336889292,0.71,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758336889492,3.5390444,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758336889798,2.8290444,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758336890005,6.15950444,238.65,238.63,32.0]
["bitfinex","SOLUSD",1758336891199,4.19024639,238.65,238.63,32.0]
["bitfinex","SOLUSD",1758336891502,4.18937349,238.7,238.64,0.67]
["bitfinex","SOLUSD",1758336891697,31.2,238.67,238.64,2.63925805]
["bitfinex","SOLUSD",1758336891898,31.2,238.67,238.65,0.67]
["bitfinex","SOLUSD",1758336895105,31.2,238.67,238.65,6.82947443]
["bitfinex","SOLUSD",1758336895311,31.2,238.69,238.66,0.67]
["bitfinex","SOLUSD",1758336895493,31.2,238.69,238.67,0.67]
["bitfinex","SOLUSD",1758336895809,31.2,238.69,238.68,0.65]
["bitfinex","SOLUSD",1758336895988,34.02759691,238.69,238.68,0.65]
["bitfinex","SOLUSD",1758336897409,31.2,238.68,238.67,32.0]
["bitfinex","SOLUSD",1758336897615,31.2,238.68,238.67,32.65]
["bitfinex","SOLUSD",1758336900523,12.59895428,238.72,238.67,38.80913833]
["bitfinex","SOLUSD",1758336900705,12.59895428,238.72,238.68,2.63925805]
["bitfinex","SOLUSD",1758336900898,31.2,238.7,238.69,0.67]
["bitfinex","SOLUSD",1758336902015,0.68,238.73,238.69,0.67]
["bitfinex","SOLUSD",1758336902016,33.84925805,238.73,238.69,0.67]
["bitfinex","SOLUSD",1758336902218,2.82556315,238.72,238.7,32.0]
["bitfinex","SOLUSD",1758336902722,0.68,238.71,238.7,32.0]
["bitfinex","SOLUSD",1758336902903,3.50556315,238.71,238.7,32.0]
["bitfinex","SOLUSD",1758336903297,0.68,238.71,238.7,32.0]
["bitfinex","SOLUSD",1758336903920,36.06918352,238.71,238.7,32.0]
["bitfinex","SOLUSD",1758336904223,38.89474667,238.71,238.7,32.0]
["bitfinex","SOLUSD",1758336904620,40.86400472,238.71,238.7,32.0]
["bitfinex","SOLUSD",1758336905823,40.86400472,238.71,238.67,32.0]
["bitfinex","SOLUSD",1758336906118,31.2,238.68,238.67,32.0]
["bitfinex","SOLUSD",1758336908910,4.18971007,238.68,238.67,32.0]
["bitfinex","SOLUSD",1758336909113,35.38971007,238.68,238.67,32.0]
["bitfinex","SOLUSD",1758336909427,36.06971007,238.68,238.67,32.0]
["bitfinex","SOLUSD",1758336909618,38.03896812,238.68,238.67,32.0]
["bitfinex","SOLUSD",1758336912123,31.2,238.68,238.67,32.67]
["bitfinex","SOLUSD",1758336917415,10.47171518,238.74,238.67,32.67]
["bitfinex","SOLUSD",1758336917416,4.86882811,238.74,238.67,32.67]
["bitfinex","SOLUSD",1758336917734,12.59842519,238.72,238.68,1.9299043]
["bitfinex","SOLUSD",1758336918030,12.59842519,238.72,238.69,0.67]
["bitfinex","SOLUSD",1758336918541,31.2,238.73,238.69,0.67]
["bitfinex","SOLUSD",1758336918745,31.2,238.72,238.69,0.67]
["bitfinex","SOLUSD",1758336919330,31.2,238.72,238.7,4.18935902]
["bitfinex","SOLUSD",1758336919537,31.2,238.72,238.71,32.67]
["bitfinex","SOLUSD",1758336920229,12.59630928,238.75,238.71,32.67]
["bitfinex","SOLUSD",1758336920434,31.2,238.73,238.72,0.67]
["bitfinex","SOLUSD",1758336920941,12.59578041,238.76,238.72,0.67]
["bitfinex","SOLUSD",1758336921132,2.82397676,238.75,238.72,0.67]
["bitfinex","SOLUSD",1758336921445,2.82397676,238.75,238.72,4.85895062]
["bitfinex","SOLUSD",1758336921744,2.82397676,238.75,238.73,0.67]
["bitfinex","SOLUSD",1758336921745,31.2,238.74,238.73,0.67]
["bitfinex","SOLUSD",1758336921919,31.2,238.74,238.73,32.67]
["bitfinex","SOLUSD",1758336922646,31.88,238.74,238.73,32.0]
["bitfinex","SOLUSD",1758336922949,33.1399043,238.74,238.73,32.0]
["bitfinex","SOLUSD",1758336923321,35.96262184,238.74,238.73,32.0]
["bitfinex","SOLUSD",1758336923522,40.15127895,238.74,238.73,32.0]
["bitfinex","SOLUSD",1758336924439,38.89137465,238.74,238.73,32.0]
["bitfinex","SOLUSD",1758336924636,34.02271754,238.74,238.73,32.0]
["bitfinex","SOLUSD",1758336925041,31.2,238.74,238.73,32.67]
["bitfinex","SOLUSD",1758336925344,31.2,238.74,238.73,32.0]
["bitfinex","SOLUSD",1758336933261,34.02245532,238.74,238.73,32.0]
["bitfinex","SOLUSD",1758336933876,31.2,238.74,238.73,32.0]
["bitfinex","SOLUSD",1758336934761,40.15121878,238.74,238.72,32.0]
["bitfinex","SOLUSD",1758336934961,4.76256167,238.73,238.7,32.0]
["bitfinex","SOLUSD",1758336935175,1.9399043,238.72,238.7,32.0]
["bitfinex","SOLUSD",1758336935351,0.68,238.71,238.7,32.0]
["bitfinex","SOLUSD",1758336935552,31.88,238.71,238.7,32.0]
["bitfinex","SOLUSD",1758336935752,36.06918352,238.71,238.7,32.0]
["bitfinex","SOLUSD",1758336936081,35.38918352,238.71,238.7,32.0]
["bitfinex","SOLUSD",1758336936652,35.38918352,238.71,238.7,32.65]
["bitfinex","SOLUSD",1758336937055,31.2,238.71,238.7,32.65]
["bitfinex","SOLUSD",1758336940175,31.2,238.71,238.7,32.0]
["bitfinex","SOLUSD",1758336940366,13.85727145,238.73,238.7,32.0]
["bitfinex","SOLUSD",1758336940567,2.8244507,238.72,238.7,32.65]
["bitfinex","SOLUSD",1758336940884,2.8244507,238.73,238.7,32.65]
["bitfinex","SOLUSD",1758336941082,2.8244507,238.73,238.71,0.65]
["bitfinex","SOLUSD",1758336941280,2.8244507,238.75,238.71,0.65]
["bitfinex","SOLUSD",1758336941458,2.8244507,238.74,238.71,0.65]
["bitfinex","SOLUSD",1758336941659,2.8244507,238.73,238.71,0.65]
["bitfinex","SOLUSD",1758336941963,31.2,238.72,238.71,0.65]
["bitfinex","SOLUSD",1758336942168,34.02457557,238.72,238.71,0.65]
["bitfinex","SOLUSD",1758336942395,34.02459005,238.72,238.71,0.65]
["bitfinex","SOLUSD",1758336942974,34.02459005,238.72,238.7,32.0]
["bitfinex","SOLUSD",1758336942975,2.82459005,238.72,238.7,32.0]
["bitfinex","SOLUSD",1758336943195,17.36133255,238.74,238.7,32.65]
["bitfinex","SOLUSD",1758336943365,7.69345737,238.73,238.7,32.0]
["bitfinex","SOLUSD",1758336943955,7.01345737,238.73,238.7,32.65]
["bitfinex","SOLUSD",1758336944261,2.82459005,238.73,238.7,32.65]
["bitfinex","SOLUSD",1758336944478,8.27316648,238.74,238.7,32.65]
["bitfinex","SOLUSD",1758336944680,2.82459005,238.74,238.71,0.65]
["bitfinex","SOLUSD",1758336945386,2.82459005,238.74,238.72,0.65]
["bitfinex","SOLUSD",1758336945562,2.82459005,238.74,238.73,0.65]
["bitfinex","SOLUSD",1758336946795,2.82459005,238.74,238.73,32.65]
["bitfinex","SOLUSD",1758336947263,2.82459005,238.74,238.72,32.0]
["bitfinex","SOLUSD",1758336947469,3.50459005,238.74,238.72,32.0]
["bitfinex","SOLUSD",1758336947881,2.82459005,238.74,238.72,32.0]
["bitfinex","SOLUSD",1758336948178,2.82459005,238.74,238.72,32.65]
["bitfinex","SOLUSD",1758336948893,2.82459005,238.74,238.72,32.0]
["bitfinex","SOLUSD",1758336951010,2.82459005,238.74,238.72,32.65]
["bitfinex","SOLUSD",1758336952331,31.2,238.73,238.72,32.65]
["bitfinex","SOLUSD",1758336952613,31.2,238.73,238.72,32.0]
["bitfinex","SOLUSD",1758336952982,12.59578042,238.76,238.72,38.09879404]
["bitfinex","SOLUSD",1758336953182,12.59578042,238.76,238.73,1.9099043]
["bitfinex","SOLUSD",1758336953183,2.82466194,238.75,238.73,1.9099043]
["bitfinex","SOLUSD",1758336953407,2.82466194,238.75,238.74,0.65]
["bitfinex","SOLUSD",1758336954283,31.2,238.76,238.74,0.65]
["bitfinex","SOLUSD",1758336954482,31.2,238.76,238.75,31.98]
["bitfinex","SOLUSD",1758336954811,34.02469369,238.76,238.75,32.63]
["bitfinex","SOLUSD",1758336956318,2.82469369,238.76,238.75,32.63]
["bitfinex","SOLUSD",1758336956617,2.82469369,238.78,238.75,32.63]
["bitfinex","SOLUSD",1758336956816,2.82469369,238.77,238.75,32.63]
["bitfinex","SOLUSD",1758336957116,7.01247522,238.79,238.75,32.63]
["bitfinex","SOLUSD",1758336957323,3.48469369,238.78,238.75,31.98]
["bitfinex","SOLUSD",1758336957620,2.82469369,238.77,238.75,31.98]
["bitfinex","SOLUSD",1758336957801,2.82469369,238.78,238.75,31.98]
["bitfinex","SOLUSD",1758336958119,2.82469369,238.77,238.75,32.66]
["bitfinex","SOLUSD",1758336958419,2.82469369,238.78,238.75,32.66]
["bitfinex","SOLUSD",1758336958590,2.82469369,238.77,238.75,31.98]
["bitfinex","SOLUSD",1758336958799,2.82469369,238.78,238.75,32.66]
["bitfinex","SOLUSD",1758336959006,2.82469369,238.77,238.75,32.66]
["bitfinex","SOLUSD",1758336959212,2.82469369,238.78,238.75,32.66]
["bitfinex","SOLUSD",1758336959418,2.82469369,238.77,238.75,32.66]
["bitfinex","SOLUSD",1758336959724,2.82469369,238.78,238.75,32.66]
["bitfinex","SOLUSD",1758336960020,2.82469369,238.77,238.75,32.66]
["bitfinex","SOLUSD",1758336960219,2.82469369,238.76,238.75,32.66]
["bitfinex","SOLUSD",1758336960395,2.82469369,238.78,238.75,32.66]
["bitfinex","SOLUSD",1758336960692,2.82469369,238.77,238.75,32.66]
["bitfinex","SOLUSD",1758336960892,2.82469369,238.76,238.75,32.66]
["bitfinex","SOLUSD",1758336961120,2.82469369,238.78,238.75,32.66]
["bitfinex","SOLUSD",1758336961319,2.82469369,238.77,238.75,32.66]
["bitfinex","SOLUSD",1758336961518,2.82469369,238.76,238.75,32.66]
["bitfinex","SOLUSD",1758336961697,2.82469369,238.78,238.75,32.66]
["bitfinex","SOLUSD",1758336961898,2.82469369,238.77,238.75,32.66]
["bitfinex","SOLUSD",1758336962099,2.82469369,238.76,238.75,32.66]
["bitfinex","SOLUSD",1758336962300,2.82469369,238.78,238.75,36.84848047]
["bitfinex","SOLUSD",1758336962514,43.79472281,238.8,238.75,36.84848047]
["bitfinex","SOLUSD",1758336962515,2.82469369,238.79,238.76,0.71]
["bitfinex","SOLUSD",1758336962703,2.82469369,238.78,238.76,1.9699043]
["bitfinex","SOLUSD",1758336962904,2.82469369,238.79,238.77,1.9699043]
["bitfinex","SOLUSD",1758336963093,2.82469369,238.81,238.78,32.69]
["bitfinex","SOLUSD",1758336963297,2.82469369,238.8,238.79,0.71]
["bitfinex","SOLUSD",1758336964328,2.82469369,238.83,238.79,0.71]
["bitfinex","SOLUSD",1758336964503,2.82469369,238.82,238.8,0.71]
["bitfinex","SOLUSD",1758336964693,2.82469369,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758336964908,2.82469369,238.83,238.8,0.71]
["bitfinex","SOLUSD",1758336965221,34.02469369,238.82,238.81,31.98]
["bitfinex","SOLUSD",1758336965609,2.82469369,238.82,238.81,32.69]
["bitfinex","SOLUSD",1758336966221,2.82469369,238.85,238.82,4.18725399]
["bitfinex","SOLUSD",1758336966528,12.59155107,238.86,238.83,0.71]
["bitfinex","SOLUSD",1758336966726,34.02469369,238.85,238.84,32.69]
["bitfinex","SOLUSD",1758336967235,2.82469369,238.85,238.84,32.69]
["bitfinex","SOLUSD",1758336967401,2.82469369,238.87,238.84,0.71]
["bitfinex","SOLUSD",1758336967602,2.92469369,238.88,238.85,31.98]
["bitfinex","SOLUSD",1758336967819,2.92469369,238.88,238.86,0.71]
["bitfinex","SOLUSD",1758336968215,0.1,238.88,238.86,0.71]
["bitfinex","SOLUSD",1758336969808,0.1,238.88,238.87,0.71]
["bitfinex","SOLUSD",1758336970830,0.76,238.88,238.82,0.71]
["bitfinex","SOLUSD",1758336971128,31.96,238.88,238.83,45.57559401]
["bitfinex","SOLUSD",1758336971336,0.66,238.87,238.83,45.57559401]
["bitfinex","SOLUSD",1758336971631,0.1,238.88,238.84,0.71]
["bitfinex","SOLUSD",1758336971806,0.76,238.88,238.84,0.71]
["bitfinex","SOLUSD",1758336972530,0.1,238.88,238.83,45.57559401]
["bitfinex","SOLUSD",1758336972734,0.76,238.88,238.84,0.71]
["bitfinex","SOLUSD",1758336976232,31.2,238.87,238.85,0.71]
["bitfinex","SOLUSD",1758336976541,31.2,238.87,238.86,31.98]
["bitfinex","SOLUSD",1758336976833,31.86,238.87,238.86,31.98]
["bitfinex","SOLUSD",1758336977017,31.86,238.87,238.83,13.59559401]
["bitfinex","SOLUSD",1758336977219,0.66,238.86,238.84,31.98]
["bitfinex","SOLUSD",1758336977733,31.2,238.87,238.84,31.98]
["bitfinex","SOLUSD",1758336977927,31.86,238.87,238.84,31.98]
["bitfinex","SOLUSD",1758336980139,6.15208389,238.87,238.82,12.39033287]
["bitfinex","SOLUSD",1758336980318,0.66,238.86,238.83,31.98]
["bitfinex","SOLUSD",1758336980521,0.66,238.85,238.83,31.98]
["bitfinex","SOLUSD",1758336981132,4.84650166,238.87,238.83,31.98]
["bitfinex","SOLUSD",1758336981335,4.84650166,238.87,238.83,32.69]
["bitfinex","SOLUSD",1758336982241,0.66,238.86,238.83,32.69]
["bitfinex","SOLUSD",1758336983638,4.18650166,238.87,238.84,0.71]
["bitfinex","SOLUSD",1758336987547,31.2,238.86,238.84,0.71]
["bitfinex","SOLUSD",1758336988621,31.2,238.86,238.85,0.69]
["bitfinex","SOLUSD",1758336989546,31.2,238.86,238.83,31.98]
["bitfinex","SOLUSD",1758336989748,31.2,238.86,238.84,0.69]
["bitfinex","SOLUSD",1758336990449,31.2,238.86,238.83,31.98]
["bitfinex","SOLUSD",1758336990652,31.2,238.86,238.84,0.69]
["bitfinex","SOLUSD",1758336991348,31.2,238.86,238.85,0.69]
["bitfinex","SOLUSD",1758336992243,31.2,238.86,238.83,31.98]
["bitfinex","SOLUSD",1758336992646,31.2,238.86,238.84,0.69]
["bitfinex","SOLUSD",1758336994343,31.2,238.86,238.83,31.98]
["bitfinex","SOLUSD",1758336994644,31.2,238.86,238.83,32.67]
["bitfinex","SOLUSD",1758336995334,31.2,238.86,238.83,31.98]
["bitfinex","SOLUSD",1758336995632,31.2,238.86,238.84,0.69]
["bitfinex","SOLUSD",1758336995828,4.95620426,238.88,238.84,0.69]
["bitfinex","SOLUSD",1758336996035,31.2,238.86,238.85,31.96]
["bitfinex","SOLUSD",1758337002463,31.2,238.86,238.83,0.69]
["bitfinex","SOLUSD",1758337002653,31.2,238.86,238.84,31.96]
["bitfinex","SOLUSD",1758337006663,31.2,238.86,238.84,32.65]
["bitfinex","SOLUSD",1758337007549,31.2,238.86,238.84,31.96]
["bitfinex","SOLUSD",1758337008059,31.2,238.86,238.84,32.65]
["bitfinex","SOLUSD",1758337008971,31.2,238.86,238.84,31.96]
["bitfinex","SOLUSD",1758337010164,2.82678638,238.85,238.84,31.96]
["bitfinex","SOLUSD",1758337010356,2.82678638,238.85,238.83,0.69]
["bitfinex","SOLUSD",1758337010543,2.82678638,238.85,238.84,31.96]
["bitfinex","SOLUSD",1758337010868,34.69678638,238.85,238.8,12.48080994]
["bitfinex","SOLUSD",1758337011071,5.46252625,238.84,238.81,31.96]
["bitfinex","SOLUSD",1758337011278,31.2,238.81,238.77,0.69]
["bitfinex","SOLUSD",1758337011449,0.67,238.81,238.78,31.96]
["bitfinex","SOLUSD",1758337011651,3.49797716,238.81,238.78,31.96]
["bitfinex","SOLUSD",1758337012396,7.68552598,238.81,238.78,31.96]
["bitfinex","SOLUSD",1758337012744,31.87,238.8,238.77,12.76873724]
["bitfinex","SOLUSD",1758337012955,0.67,238.8,238.78,31.96]
["bitfinex","SOLUSD",1758337013245,0.67,238.8,238.79,31.96]
["bitfinex","SOLUSD",1758337014073,8.9805206,238.81,238.79,31.96]
["bitfinex","SOLUSD",1758337014258,9.6505206,238.81,238.79,31.96]
["bitfinex","SOLUSD",1758337016202,2.63558223,238.8,238.75,12.84594546]
["bitfinex","SOLUSD",1758337016486,0.67,238.79,238.76,32.63]
["bitfinex","SOLUSD",1758337016675,0.67,238.79,238.76,31.96]
["bitfinex","SOLUSD",1758337017194,2.63558223,238.79,238.76,31.96]
["bitfinex","SOLUSD",1758337017484,2.63558223,238.79,238.76,32.63]
["bitfinex","SOLUSD",1758337017664,4.79121114,238.8,238.76,32.63]
["bitfinex","SOLUSD",1758337017866,5.46121114,238.8,238.76,32.63]
["bitfinex","SOLUSD",1758337018266,4.18778005,238.79,238.76,32.63]
["bitfinex","SOLUSD",1758337019162,35.38807619,238.78,238.76,32.63]
["bitfinex","SOLUSD",1758337019672,4.18807619,238.78,238.76,32.63]
["bitfinex","SOLUSD",1758337019984,35.38807619,238.78,238.76,32.63]
["bitfinex","SOLUSD",1758337020489,35.38807619,238.78,238.76,31.96]
["bitfinex","SOLUSD",1758337020683,35.38807619,238.78,238.77,0.71]
["bitfinex","SOLUSD",1758337020885,31.2,238.78,238.77,0.71]
["bitfinex","SOLUSD",1758337023298,1.96558223,238.83,238.77,0.71]
["bitfinex","SOLUSD",1758337023598,31.2,238.81,238.77,0.71]
["bitfinex","SOLUSD",1758337024413,31.2,238.81,238.76,33.92558223]
["bitfinex","SOLUSD",1758337024718,38.01302839,238.81,238.78,0.71]
["bitfinex","SOLUSD",1758337024909,38.01302839,238.81,238.79,31.96]
["bitfinex","SOLUSD",1758337028213,33.16558223,238.81,238.79,32.67]
["bitfinex","SOLUSD",1758337028516,31.2,238.81,238.79,32.67]
["bitfinex","SOLUSD",1758337028888,31.2,238.82,238.8,0.71]
["bitfinex","SOLUSD",1758337029087,31.2,238.82,238.81,0.71]
["bitfinex","SOLUSD",1758337029308,31.2,238.82,238.79,31.96]
["bitfinex","SOLUSD",1758337029515,31.2,238.82,238.8,0.71]
["bitfinex","SOLUSD",1758337033812,31.2,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758337034815,6.15267741,238.83,238.8,0.71]
["bitfinex","SOLUSD",1758337035020,31.2,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758337035793,31.2,238.81,238.79,31.96]
["bitfinex","SOLUSD",1758337036495,31.2,238.81,238.79,32.67]
["bitfinex","SOLUSD",1758337038320,31.2,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758337039516,0.66,238.83,238.8,0.71]
["bitfinex","SOLUSD",1758337039903,1.25845663,238.87,238.8,6.1560575]
["bitfinex","SOLUSD",1758337040111,1.25845663,238.86,238.81,0.71]
["bitfinex","SOLUSD",1758337040308,1.25845663,238.86,238.82,31.96]
["bitfinex","SOLUSD",1758337040525,1.25845663,238.86,238.83,0.71]
["bitfinex","SOLUSD",1758337040825,1.91845663,238.86,238.83,0.71]
["bitfinex","SOLUSD",1758337042025,31.2,238.85,238.83,0.71]
["bitfinex","SOLUSD",1758337042201,31.2,238.85,238.83,4.89705866]
["bitfinex","SOLUSD",1758337042502,31.2,238.85,238.83,0.71]
["bitfinex","SOLUSD",1758337046428,31.2,238.85,238.82,36.857236]
["bitfinex","SOLUSD",1758337047623,31.2,238.85,238.82,32.67]
["bitfinex","SOLUSD",1758337048320,31.2,238.85,238.82,36.14721332]
["bitfinex","SOLUSD",1758337048636,31.2,238.86,238.83,0.71]
["bitfinex","SOLUSD",1758337048810,31.2,238.86,238.83,1.96845663]
["bitfinex","SOLUSD",1758337049127,31.3,238.88,238.83,1.96845663]
["bitfinex","SOLUSD",1758337049330,31.2,238.87,238.84,0.71]
["bitfinex","SOLUSD",1758337049514,31.2,238.87,238.85,32.67]
["bitfinex","SOLUSD",1758337050401,31.2,238.86,238.85,31.96]
["bitfinex","SOLUSD",1758337050618,31.89,238.86,238.85,31.96]
["bitfinex","SOLUSD",1758337052431,31.2,238.86,238.85,31.96]
["bitfinex","SOLUSD",1758337052932,31.89,238.86,238.85,31.96]
["bitfinex","SOLUSD",1758337054331,31.2,238.86,238.85,31.96]
["bitfinex","SOLUSD",1758337058642,31.2,238.86,238.85,32.67]
["bitfinex","SOLUSD",1758337059830,35.48622603,238.88,238.85,32.67]
["bitfinex","SOLUSD",1758337060137,0.1,238.88,238.86,0.71]
["bitfinex","SOLUSD",1758337060432,0.1,238.88,238.85,31.96]
["bitfinex","SOLUSD",1758337060628,0.1,238.88,238.86,0.71]
["bitfinex","SOLUSD",1758337062052,31.3,238.88,238.87,0.71]
["bitfinex","SOLUSD",1758337062420,31.3,238.88,238.85,32.67]
["bitfinex","SOLUSD",1758337062840,33.24845663,238.88,238.85,31.96]
["bitfinex","SOLUSD",1758337063248,33.24845663,238.88,238.85,32.67]
["bitfinex","SOLUSD",1758337063546,0.69,238.87,238.85,31.96]
["bitfinex","SOLUSD",1758337064126,31.3,238.88,238.85,32.67]
["bitfinex","SOLUSD",1758337064543,31.99,238.88,238.85,32.67]
["bitfinex","SOLUSD",1758337067160,31.99,238.88,238.85,31.96]
["bitfinex","SOLUSD",1758337068353,0.69,238.87,238.85,31.96]
["bitfinex","SOLUSD",1758337068532,0.69,238.86,238.85,31.96]
["bitfinex","SOLUSD",1758337069155,4.97624515,238.88,238.85,31.96]
["bitfinex","SOLUSD",1758337069452,4.97624515,238.88,238.85,32.67]
["bitfinex","SOLUSD",1758337069939,6.23470178,238.88,238.85,32.67]
["bitfinex","SOLUSD",1758337070143,4.97624515,238.88,238.85,32.67]
["bitfinex","SOLUSD",1758337071556,0.1,238.88,238.85,31.96]
["bitfinex","SOLUSD",1758337071743,0.1,238.88,238.86,0.71]
["bitfinex","SOLUSD",1758337072537,31.3,238.88,238.86,0.71]
["bitfinex","SOLUSD",1758337072967,31.3,238.88,238.85,31.96]
["bitfinex","SOLUSD",1758337073258,0.1,238.88,238.86,0.71]
["bitfinex","SOLUSD",1758337073462,0.1,238.88,238.87,0.71]
["bitfinex","SOLUSD",1758337074172,0.1,238.88,238.87,32.67]
["bitfinex","SOLUSD",1758337075753,0.1,238.88,238.87,31.96]
["bitfinex","SOLUSD",1758337076050,0.1,238.88,238.87,32.64]
["bitfinex","SOLUSD",1758337086551,0.1,238.88,238.87,32.65]
["bitfinex","SOLUSD",1758337088466,2.92615688,238.88,238.87,0.69]
["bitfinex","SOLUSD",1758337088769,2.92615688,238.88,238.87,32.63]
["bitfinex","SOLUSD",1758337088970,2.92615688,238.88,238.87,31.94]
["bitfinex","SOLUSD",1758337092777,2.92615688,238.88,238.87,32.63]
["bitfinex","SOLUSD",1758337092976,2.92615688,238.88,238.87,31.94]
["bitfinex","SOLUSD",1758337093661,2.92615688,238.88,238.87,32.63]
["bitfinex","SOLUSD",1758337094780,2.92615688,238.88,238.87,31.94]
["bitfinex","SOLUSD",1758337095082,2.92615688,238.88,238.87,32.63]
["bitfinex","SOLUSD",1758337095682,2.92615688,238.88,238.87,31.94]
["bitfinex","SOLUSD",1758337095979,9.77759214,238.88,238.85,4.2860287]
["bitfinex","SOLUSD",1758337096287,9.77759214,238.88,238.86,31.94]
["bitfinex","SOLUSD",1758337096288,3.52615688,238.87,238.86,31.94]
["bitfinex","SOLUSD",1758337096464,3.52615688,238.87,238.85,4.2860287]
["bitfinex","SOLUSD",1758337096664,0.7,238.87,238.86,31.94]
["bitfinex","SOLUSD",1758337096873,3.52710573,238.87,238.86,31.94]
["bitfinex","SOLUSD",1758337097071,2.82710573,238.87,238.86,31.94]
["bitfinex","SOLUSD",1758337098279,2.92710573,238.88,238.86,32.63]
["bitfinex","SOLUSD",1758337098465,2.92710573,238.88,238.87,0.69]
["bitfinex","SOLUSD",1758337099191,2.92710573,238.88,238.86,32.63]
["bitfinex","SOLUSD",1758337101197,2.42710573,238.88,238.86,32.63]
["bitfinex","SOLUSD",1758337102366,0.7,238.87,238.83,12.9999088]
["bitfinex","SOLUSD",1758337102607,0.7,238.87,238.84,31.94]
["bitfinex","SOLUSD",1758337102904,0.7,238.87,238.84,32.63]
["bitfinex","SOLUSD",1758337103488,4.88650201,238.87,238.85,31.94]
["bitfinex","SOLUSD",1758337104808,4.18620227,238.88,238.85,31.94]
["bitfinex","SOLUSD",1758337104992,4.88620227,238.88,238.85,31.94]
["bitfinex","SOLUSD",1758337105377,4.88620227,238.88,238.85,32.63]
["bitfinex","SOLUSD",1758337105585,4.18620227,238.88,238.85,32.63]
["bitfinex","SOLUSD",1758337107495,31.2,238.86,238.83,12.3099088]
["bitfinex","SOLUSD",1758337107809,31.2,238.86,238.84,31.94]
["bitfinex","SOLUSD",1758337107997,31.91,238.86,238.84,31.94]
["bitfinex","SOLUSD",1758337108201,31.91,238.86,238.84,32.61]
["bitfinex","SOLUSD",1758337108202,31.2,238.86,238.84,32.61]
["bitfinex","SOLUSD",1758337108881,31.2,238.87,238.84,32.61]
["bitfinex","SOLUSD",1758337109079,31.2,238.86,238.84,32.61]
["bitfinex","SOLUSD",1758337112405,31.2,238.86,238.84,0.67]
["bitfinex","SOLUSD",1758337112700,31.2,238.86,238.85,31.94]
["bitfinex","SOLUSD",1758337113107,34.02695531,238.86,238.85,31.94]
["bitfinex","SOLUSD",1758337117111,34.02695531,238.86,238.84,0.67]
["bitfinex","SOLUSD",1758337117306,31.2,238.86,238.85,31.94]
["bitfinex","SOLUSD",1758337117506,34.02681671,238.86,238.85,31.94]
["bitfinex","SOLUSD",1758337119115,34.02681671,238.86,238.85,32.61]
["bitfinex","SOLUSD",1758337119605,2.82681671,238.86,238.85,31.94]
["bitfinex","SOLUSD",1758337119818,34.02681671,238.86,238.85,31.94]
["bitfinex","SOLUSD",1758337121321,31.2,238.86,238.85,31.94]
["bitfinex","SOLUSD",1758337123827,31.2,238.86,238.83,0.67]
["bitfinex","SOLUSD",1758337123828,35.38660824,238.86,238.83,0.67]
["bitfinex","SOLUSD",1758337124039,35.38660824,238.86,238.84,31.94]
["bitfinex","SOLUSD",1758337124333,31.2,238.86,238.85,0.67]
["bitfinex","SOLUSD",1758337124627,34.02663006,238.86,238.84,32.61]
["bitfinex","SOLUSD",1758337124827,31.2,238.86,238.85,0.67]
["bitfinex","SOLUSD",1758337125053,34.02663006,238.86,238.85,0.67]
["bitfinex","SOLUSD",1758337126006,34.02663006,238.86,238.84,31.94]
["bitfinex","SOLUSD",1758337126201,30.7,238.86,238.84,32.61]
["bitfinex","SOLUSD",1758337129854,30.7,238.86,238.85,0.67]
["bitfinex","SOLUSD",1758337130030,33.52673331,238.86,238.85,0.67]
["bitfinex","SOLUSD",1758337130227,33.52673331,238.86,238.84,31.94]
["bitfinex","SOLUSD",1758337130425,30.7,238.86,238.84,32.61]
["bitfinex","SOLUSD",1758337134429,30.7,238.86,238.84,31.94]
["bitfinex","SOLUSD",1758337134630,30.7,238.86,238.85,0.67]
["bitfinex","SOLUSD",1758337134928,33.52709752,238.86,238.84,31.94]
["bitfinex","SOLUSD",1758337135249,30.7,238.86,238.84,32.61]
["bitfinex","SOLUSD",1758337136855,30.7,238.86,238.84,31.94]
["bitfinex","SOLUSD",1758337138753,30.7,238.86,238.84,32.6]
["bitfinex","SOLUSD",1758337141659,30.7,238.86,238.84,0.66]
["bitfinex","SOLUSD",1758337141838,30.7,238.86,238.85,31.94]
["bitfinex","SOLUSD",1758337142136,33.52772939,238.86,238.85,31.94]
["bitfinex","SOLUSD",1758337144755,38.37430132,238.86,238.81,12.32624494]
["bitfinex","SOLUSD",1758337144966,3.48798007,238.85,238.82,31.94]
["bitfinex","SOLUSD",1758337145262,0.66,238.84,238.82,31.94]
["bitfinex","SOLUSD",1758337146047,2.82798007,238.85,238.82,31.94]
["bitfinex","SOLUSD",1758337146348,35.54657193,238.86,238.83,0.67]
["bitfinex","SOLUSD",1758337146549,2.82838595,238.85,238.84,31.94]
["bitfinex","SOLUSD",1758337153166,2.82838595,238.85,238.84,31.94]
["bitfinex","SOLUSD",1758337156363,2.82838595,238.85,238.84,32.61]
["bitfinex","SOLUSD",1758337159959,2.82838595,238.85,238.84,31.94]
["bitfinex","SOLUSD",1758337162579,2.82838595,238.85,238.83,0.67]
["bitfinex","SOLUSD",1758337162769,43.28943746,238.86,238.84,31.94]
["bitfinex","SOLUSD",1758337162973,2.82890904,238.85,238.84,31.94]
["bitfinex","SOLUSD",1758337163871,2.82890904,238.85,238.84,32.61]
["bitfinex","SOLUSD",1758337167563,2.82890904,238.85,238.84,31.94]
["bitfinex","SOLUSD",1758337168079,2.82890904,238.85,238.84,32.66]
["bitfinex","SOLUSD",1758337169974,2.82890904,238.85,238.84,31.94]
["bitfinex","SOLUSD",1758337177286,2.82890904,238.85,238.83,0.72]
["bitfinex","SOLUSD",1758337177491,43.28943746,238.86,238.84,31.92]
["bitfinex","SOLUSD",1758337177668,2.82916918,238.85,238.84,31.92]
["bitfinex","SOLUSD",1758337182786,2.82916918,238.85,238.83,0.72]
["bitfinex","SOLUSD",1758337182975,2.82909525,238.84,238.8,12.59820366]
["bitfinex","SOLUSD",1758337183171,3.48909525,238.83,238.81,31.92]
["bitfinex","SOLUSD",1758337183377,12.59049418,238.84,238.81,31.92]
["bitfinex","SOLUSD",1758337183578,3.48839797,238.83,238.81,31.92]
["bitfinex","SOLUSD",1758337183772,5.44484848,238.85,238.81,31.92]
["bitfinex","SOLUSD",1758337183975,12.59049418,238.83,238.81,31.92]
["bitfinex","SOLUSD",1758337184373,12.59049418,238.83,238.82,31.92]
["bitfinex","SOLUSD",1758337184778,4.18673993,238.85,238.82,32.64]
["bitfinex","SOLUSD",1758337185096,15.41828045,238.84,238.82,32.64]
["bitfinex","SOLUSD",1758337185283,12.59049417,238.84,238.82,32.64]
["bitfinex","SOLUSD",1758337186872,12.59049417,238.84,238.82,31.92]
["bitfinex","SOLUSD",1758337187191,12.59049417,238.84,238.82,32.64]
["bitfinex","SOLUSD",1758337187863,12.59049417,238.84,238.79,5.44584161]
["bitfinex","SOLUSD",1758337188188,12.59049417,238.84,238.8,33.89810855]
["bitfinex","SOLUSD",1758337188388,12.59049417,238.84,238.81,0.72]
["bitfinex","SOLUSD",1758337189194,12.59049417,238.84,238.82,0.72]
["bitfinex","SOLUSD",1758337189386,12.59049417,238.84,238.83,31.92]
["bitfinex","SOLUSD",1758337189580,15.41754548,238.84,238.83,31.92]
["bitfinex","SOLUSD",1758337189886,15.41754548,238.84,238.82,0.72]
["bitfinex","SOLUSD",1758337190091,12.59049417,238.84,238.83,31.92]
["bitfinex","SOLUSD",1758337190292,15.41754585,238.84,238.83,31.92]
["bitfinex","SOLUSD",1758337190882,2.82705168,238.84,238.83,31.92]
["bitfinex","SOLUSD",1758337191082,15.41754586,238.84,238.83,31.92]
["bitfinex","SOLUSD",1758337192398,19.60444922,238.84,238.83,31.92]
["bitfinex","SOLUSD",1758337194296,19.60444922,238.84,238.83,32.64]
["bitfinex","SOLUSD",1758337194598,19.60444922,238.84,238.83,31.92]
["bitfinex","SOLUSD",1758337195188,21.52255777,238.84,238.79,0.72]
["bitfinex","SOLUSD",1758337195375,2.82657136,238.83,238.8,31.92]
["bitfinex","SOLUSD",1758337195580,0.66,238.82,238.8,31.92]
["bitfinex","SOLUSD",1758337195780,13.2510226,238.82,238.8,31.92]
["bitfinex","SOLUSD",1758337196093,12.5910226,238.82,238.8,31.92]
["bitfinex","SOLUSD",1758337196291,5.44520715,238.83,238.8,32.59]
["bitfinex","SOLUSD",1758337196478,12.5910226,238.82,238.8,32.59]
["bitfinex","SOLUSD",1758337196797,12.5910226,238.82,238.8,31.92]
["bitfinex","SOLUSD",1758337197102,13.2510226,238.82,238.8,31.92]
["bitfinex","SOLUSD",1758337197400,12.5910226,238.82,238.8,31.92]
["bitfinex","SOLUSD",1758337198085,6.10520715,238.83,238.8,31.92]
["bitfinex","SOLUSD",1758337198283,36.04727593,238.82,238.76,27.13434344]
["bitfinex","SOLUSD",1758337198493,0.66,238.81,238.77,31.92]
["bitfinex","SOLUSD",1758337198697,0.66,238.81,238.77,32.59]
["bitfinex","SOLUSD",1758337199218,13.2510226,238.81,238.78,0.67]
["bitfinex","SOLUSD",1758337199405,12.5910226,238.81,238.79,0.67]
["bitfinex","SOLUSD",1758337199706,12.5910226,238.81,238.8,32.59]
["bitfinex","SOLUSD",1758337200699,12.5910226,238.81,238.8,31.92]
["bitfinex","SOLUSD",1758337202002,12.5910226,238.81,238.8,32.63]
["bitfinex","SOLUSD",1758337202204,31.2,238.81,238.8,32.63]
["bitfinex","SOLUSD",1758337202504,43.7910226,238.82,238.8,32.63]
["bitfinex","SOLUSD",1758337202702,31.2,238.82,238.81,0.71]
["bitfinex","SOLUSD",1758337203003,12.59049418,238.84,238.81,0.71]
["bitfinex","SOLUSD",1758337203411,31.2,238.84,238.81,0.71]
["bitfinex","SOLUSD",1758337203587,31.88,238.84,238.8,31.92]
["bitfinex","SOLUSD",1758337203783,31.88,238.84,238.8,32.63]
["bitfinex","SOLUSD",1758337204003,31.88,238.84,238.8,31.92]
["bitfinex","SOLUSD",1758337204194,44.47049418,238.84,238.81,0.71]
["bitfinex","SOLUSD",1758337204501,48.65743017,238.84,238.81,0.71]
["bitfinex","SOLUSD",1758337204706,1.93810855,238.83,238.76,43.2429811]
["bitfinex","SOLUSD",1758337204915,0.68,238.82,238.77,32.63]
["bitfinex","SOLUSD",1758337205207,13.2710226,238.82,238.78,0.71]
["bitfinex","SOLUSD",1758337205609,13.2710226,238.82,238.79,0.71]
["bitfinex","SOLUSD",1758337205811,13.2710226,238.82,238.8,31.92]
["bitfinex","SOLUSD",1758337206108,17.45832008,238.82,238.8,31.92]
["bitfinex","SOLUSD",1758337208322,16.77832008,238.82,238.8,31.92]
["bitfinex","SOLUSD",1758337209697,17.45832008,238.82,238.8,31.92]
["bitfinex","SOLUSD",1758337210301,0.68,238.81,238.8,31.92]
["bitfinex","SOLUSD",1758337210502,1.93810855,238.81,238.8,31.92]
["bitfinex","SOLUSD",1758337211095,13.27155107,238.81,238.8,31.92]
["bitfinex","SOLUSD",1758337211295,12.59155107,238.81,238.8,31.92]
["bitfinex","SOLUSD",1758337212214,4.18708003,238.83,238.8,32.63]
["bitfinex","SOLUSD",1758337212428,12.59155107,238.82,238.8,32.63]
["bitfinex","SOLUSD",1758337213127,4.18708003,238.83,238.8,31.92]
["bitfinex","SOLUSD",1758337213306,7.01212286,238.83,238.8,32.63]
["bitfinex","SOLUSD",1758337213506,12.59155107,238.81,238.8,32.63]
["bitfinex","SOLUSD",1758337217419,12.59155107,238.81,238.8,31.92]
["bitfinex","SOLUSD",1758337217726,17.4589804,238.81,238.8,31.92]
["bitfinex","SOLUSD",1758337218602,17.4589804,238.81,238.77,0.71]
["bitfinex","SOLUSD",1758337218809,17.4589804,238.81,238.78,31.92]
["bitfinex","SOLUSD",1758337219010,36.06742933,238.81,238.78,31.92]
["bitfinex","SOLUSD",1758337219224,12.59155107,238.8,238.78,31.92]
["bitfinex","SOLUSD",1758337221122,12.59155107,238.8,238.78,32.63]
["bitfinex","SOLUSD",1758337225340,16.77916857,238.8,238.78,0.71]
["bitfinex","SOLUSD",1758337225533,31.2,238.81,238.75,13.59559401]
["bitfinex","SOLUSD",1758337225534,4.8678734,238.79,238.75,0.71]
["bitfinex","SOLUSD",1758337225833,16.78048154,238.79,238.76,32.62]
["bitfinex","SOLUSD",1758337226418,16.78048154,238.79,238.77,0.7]
["bitfinex","SOLUSD",1758337226825,15.99848154,238.79,238.77,0.7]
["bitfinex","SOLUSD",1758337227530,16.70848154,238.79,238.76,31.92]
["bitfinex","SOLUSD",1758337227741,15.99848154,238.79,238.76,32.62]
["bitfinex","SOLUSD",1758337228035,15.99848154,238.79,238.77,0.7]
["bitfinex","SOLUSD",1758337228408,12.59260814,238.79,238.78,0.7]
["bitfinex","SOLUSD",1758337231544,12.59260814,238.79,238.76,32.62]
["bitfinex","SOLUSD",1758337231834,16.78039182,238.79,238.77,0.7]
["bitfinex","SOLUSD",1758337233832,12.59260814,238.79,238.77,0.7]
["bitfinex","SOLUSD",1758337235928,31.2,238.79,238.77,0.7]
["bitfinex","SOLUSD",1758337236129,31.2,238.79,238.78,0.7]
["bitfinex","SOLUSD",1758337236937,43.79260814,238.8,238.78,0.7]
["bitfinex","SOLUSD",1758337237148,43.79260814,238.8,238.79,31.92]
["bitfinex","SOLUSD",1758337237939,31.2,238.8,238.79,31.92]
["bitfinex","SOLUSD",1758337243226,43.79207958,238.8,238.79,31.92]
["bitfinex","SOLUSD",1758337244250,31.2,238.8,238.79,31.92]
["bitfinex","SOLUSD",1758337248549,31.2,238.8,238.79,32.62]
["bitfinex","SOLUSD",1758337250156,31.2,238.8,238.79,31.92]
["bitfinex","SOLUSD",1758337253554,31.2,238.8,238.77,0.7]
["bitfinex","SOLUSD",1758337253736,31.2,238.8,238.78,31.92]
["bitfinex","SOLUSD",1758337254050,44.50260814,238.8,238.78,31.92]
["bitfinex","SOLUSD",1758337255555,31.2,238.77,238.72,13.59559401]
["bitfinex","SOLUSD",1758337255730,0.68,238.76,238.74,31.92]
["bitfinex","SOLUSD",1758337256555,43.79313674,238.77,238.74,31.92]
["bitfinex","SOLUSD",1758337256761,44.47313674,238.77,238.74,32.58]
["bitfinex","SOLUSD",1758337257058,31.88,238.77,238.75,31.92]
["bitfinex","SOLUSD",1758337257464,12.59313674,238.76,238.75,31.92]
["bitfinex","SOLUSD",1758337260946,19.45816054,238.76,238.65,10.47532727]
["bitfinex","SOLUSD",1758337261147,31.2,238.73,238.69,13.59559401]
["bitfinex","SOLUSD",1758337261339,31.91,238.73,238.7,0.7]
["bitfinex","SOLUSD",1758337261540,43.79472281,238.73,238.71,31.92]
["bitfinex","SOLUSD",1758337261858,43.79472281,238.73,238.71,32.62]
["bitfinex","SOLUSD",1758337262461,43.79472281,238.73,238.72,0.7]
["bitfinex","SOLUSD",1758337266567,43.79472281,238.73,238.71,32.62]
["bitfinex","SOLUSD",1758337266869,43.79472281,238.73,238.72,0.7]
["bitfinex","SOLUSD",1758337268268,43.79472281,238.73,238.71,31.92]
["bitfinex","SOLUSD",1758337268660,43.79472281,238.73,238.71,32.62]
["bitfinex","SOLUSD",1758337268877,44.50472281,238.73,238.71,31.92]
["bitfinex","SOLUSD",1758337269370,0.71,238.72,238.71,31.92]
["bitfinex","SOLUSD",1758337269555,2.67671756,238.72,238.66,4.1898858]
["bitfinex","SOLUSD",1758337269894,2.67671756,238.72,238.68,31.92]
["bitfinex","SOLUSD",1758337269895,2.67671756,238.71,238.68,31.92]
["bitfinex","SOLUSD",1758337270058,0.71,238.7,238.69,31.92]
["bitfinex","SOLUSD",1758337270566,1.96671756,238.7,238.69,31.92]
["bitfinex","SOLUSD",1758337270874,1.96671756,238.73,238.69,32.62]
["bitfinex","SOLUSD",1758337271062,1.96671756,238.73,238.7,0.7]
["bitfinex","SOLUSD",1758337271950,12.5968382,238.72,238.71,0.7]
["bitfinex","SOLUSD",1758337272253,12.5968382,238.72,238.7,4.18935186]
["bitfinex","SOLUSD",1758337272658,12.5968382,238.72,238.71,0.7]
["bitfinex","SOLUSD",1758337273378,13.3068382,238.72,238.69,31.92]
["bitfinex","SOLUSD",1758337273581,0.71,238.71,238.69,31.92]
["bitfinex","SOLUSD",1758337274557,12.5968382,238.72,238.69,31.92]
["bitfinex","SOLUSD",1758337274758,13.3068382,238.72,238.69,31.92]
["bitfinex","SOLUSD",1758337275676,12.5968382,238.72,238.69,31.92]
["bitfinex","SOLUSD",1758337275869,12.5968382,238.72,238.69,32.62]
["bitfinex","SOLUSD",1758337276182,1.96671756,238.75,238.7,0.7]
["bitfinex","SOLUSD",1758337276477,12.59578042,238.72,238.71,0.7]
["bitfinex","SOLUSD",1758337276693,12.59578042,238.72,238.71,32.62]
["bitfinex","SOLUSD",1758337278279,12.59578042,238.72,238.71,31.92]
["bitfinex","SOLUSD",1758337278775,12.59578042,238.72,238.71,32.62]
["bitfinex","SOLUSD",1758337279575,4.89841294,238.76,238.71,32.62]
["bitfinex","SOLUSD",1758337279779,1.96940854,238.75,238.71,32.62]
["bitfinex","SOLUSD",1758337279981,12.59578042,238.73,238.71,32.62]
["bitfinex","SOLUSD",1758337280576,12.59578042,238.73,238.72,0.7]
["bitfinex","SOLUSD",1758337280786,1.96940854,238.76,238.72,0.7]
["bitfinex","SOLUSD",1758337281093,12.59525159,238.74,238.73,31.92]
["bitfinex","SOLUSD",1758337284895,10.46923033,238.8,238.73,31.92]
["bitfinex","SOLUSD",1758337284896,1.25940854,238.79,238.73,36.80883257]
["bitfinex","SOLUSD",1758337285098,12.59419407,238.76,238.74,0.7]
["bitfinex","SOLUSD",1758337285293,12.59419407,238.76,238.75,31.92]
["bitfinex","SOLUSD",1758337285592,31.2,238.78,238.75,32.62]
["bitfinex","SOLUSD",1758337286190,43.79366539,238.78,238.75,31.92]
["bitfinex","SOLUSD",1758337286368,43.79366539,238.78,238.75,32.6]
["bitfinex","SOLUSD",1758337286587,31.2,238.78,238.75,32.6]
["bitfinex","SOLUSD",1758337286798,12.59366539,238.77,238.75,32.6]
["bitfinex","SOLUSD",1758337287984,12.59366539,238.77,238.75,31.92]
["bitfinex","SOLUSD",1758337289012,12.59366539,238.77,238.75,32.6]
["bitfinex","SOLUSD",1758337289690,12.59366539,238.77,238.75,36.78846859]
["bitfinex","SOLUSD",1758337291614,12.59366539,238.77,238.76,0.68]
["bitfinex","SOLUSD",1758337291816,12.59366539,238.77,238.75,36.10846859]
["bitfinex","SOLUSD",1758337291990,12.59366539,238.77,238.75,36.78846859]
["bitfinex","SOLUSD",1758337294412,12.59366539,238.77,238.75,32.6]
["bitfinex","SOLUSD",1758337294722,12.59366539,238.77,238.75,31.92]
["bitfinex","SOLUSD",1758337295997,12.59366539,238.77,238.75,32.6]
["bitfinex","SOLUSD",1758337298634,12.59366539,238.77,238.75,31.92]
["bitfinex","SOLUSD",1758337301732,12.59366539,238.77,238.75,32.6]
["bitfinex","SOLUSD",1758337302430,12.59366539,238.77,238.75,31.92]
["bitfinex","SOLUSD",1758337304011,12.59366539,238.77,238.75,32.6]
["bitfinex","SOLUSD",1758337306530,12.59366539,238.77,238.75,31.92]
["bitfinex","SOLUSD",1758337307207,12.59366539,238.77,238.75,32.6]
["bitfinex","SOLUSD",1758337308709,12.59366539,238.77,238.75,31.92]
["bitfinex","SOLUSD",1758337308908,12.59366539,238.77,238.75,32.6]
["bitfinex","SOLUSD",1758337309631,12.59366539,238.77,238.76,0.68]
["bitfinex","SOLUSD",1758337309828,0.66,238.8,238.76,0.68]
["bitfinex","SOLUSD",1758337310007,0.66,238.8,238.77,32.58]
["bitfinex","SOLUSD",1758337310330,31.2,238.78,238.77,31.9]
["bitfinex","SOLUSD",1758337310531,43.79313674,238.78,238.77,31.9]
["bitfinex","SOLUSD",1758337311631,43.79313674,238.78,238.77,32.58]
["bitfinex","SOLUSD",1758337311829,43.79313674,238.78,238.77,31.9]
["bitfinex","SOLUSD",1758337326548,43.79313674,238.78,238.77,32.59]
["bitfinex","SOLUSD",1758337327621,43.79313674,238.78,238.77,31.9]
["bitfinex","SOLUSD",1758337328922,43.79313674,238.78,238.77,32.59]
["bitfinex","SOLUSD",1758337329934,31.2,238.79,238.77,32.59]
["bitfinex","SOLUSD",1758337330452,31.2,238.78,238.77,32.59]
["bitfinex","SOLUSD",1758337330654,34.02785441,238.78,238.77,32.59]
["bitfinex","SOLUSD",1758337332058,34.02785441,238.78,238.77,31.9]
["bitfinex","SOLUSD",1758337332435,34.02785441,238.78,238.77,32.59]
["bitfinex","SOLUSD",1758337333859,34.02818955,238.78,238.77,32.59]
["bitfinex","SOLUSD",1758337334450,34.02818955,238.78,238.77,36.77813083]
["bitfinex","SOLUSD",1758337334451,2.82818955,238.78,238.77,36.77813083]
["bitfinex","SOLUSD",1758337334654,12.59313674,238.8,238.77,38.03753937]
["bitfinex","SOLUSD",1758337334838,2.82817294,238.79,238.78,0.69]
["bitfinex","SOLUSD",1758337335152,2.82817294,238.79,238.77,37.34753937]
["bitfinex","SOLUSD",1758337335332,31.2,238.81,238.77,37.34753937]
["bitfinex","SOLUSD",1758337335532,2.82816181,238.8,238.77,38.03753937]
["bitfinex","SOLUSD",1758337335735,2.82816181,238.79,238.78,4.87795544]
["bitfinex","SOLUSD",1758337336042,43.79207959,238.82,238.78,36.77795544]
["bitfinex","SOLUSD",1758337336356,2.82802515,238.81,238.79,0.69]
["bitfinex","SOLUSD",1758337336648,31.2,238.82,238.8,32.59]
["bitfinex","SOLUSD",1758337336856,2.82780969,238.81,238.8,32.59]
["bitfinex","SOLUSD",1758337337545,2.82780969,238.81,238.8,31.9]
["bitfinex","SOLUSD",1758337341664,2.82780969,238.81,238.8,32.59]
["bitfinex","SOLUSD",1758337343975,2.82780969,238.81,238.8,36.77760469]
["bitfinex","SOLUSD",1758337344462,31.2,238.82,238.8,36.77760469]
["bitfinex","SOLUSD",1758337345650,31.2,238.82,238.8,36.08760469]
["bitfinex","SOLUSD",1758337345849,31.2,238.82,238.81,0.67]
["bitfinex","SOLUSD",1758337346052,34.02658439,238.82,238.8,36.75760469]
["bitfinex","SOLUSD",1758337346251,31.2,238.82,238.8,36.75760469]
["bitfinex","SOLUSD",1758337348365,31.2,238.82,238.8,36.08760469]
["bitfinex","SOLUSD",1758337348573,31.2,238.82,238.8,32.57]
["bitfinex","SOLUSD",1758337348767,31.2,238.82,238.8,31.9]
["bitfinex","SOLUSD",1758337349074,2.8260945,238.81,238.8,31.9]
["bitfinex","SOLUSD",1758337353866,9.64986698,238.81,238.75,13.59559401]
["bitfinex","SOLUSD",1758337354079,5.46274792,238.8,238.76,31.9]
["bitfinex","SOLUSD",1758337354280,5.46274792,238.79,238.76,31.9]
["bitfinex","SOLUSD",1758337354492,2.82640477,238.78,238.76,31.9]
["bitfinex","SOLUSD",1758337354796,0.67,238.78,238.76,31.9]
["bitfinex","SOLUSD",1758337355300,0.67,238.77,238.76,31.9]
["bitfinex","SOLUSD",1758337355990,3.49638808,238.77,238.76,31.9]
["bitfinex","SOLUSD",1758337356372,0.67,238.77,238.76,31.9]
["bitfinex","SOLUSD",1758337356803,10.34221762,238.78,238.76,31.9]
["bitfinex","SOLUSD",1758337356984,11.01221762,238.78,238.76,31.9]
["bitfinex","SOLUSD",1758337357184,8.37587447,238.78,238.76,32.57]
["bitfinex","SOLUSD",1758337357385,31.2,238.78,238.77,0.67]
["bitfinex","SOLUSD",1758337357581,34.02585045,238.78,238.77,0.67]
["bitfinex","SOLUSD",1758337358986,34.02585045,238.78,238.76,31.9]
["bitfinex","SOLUSD",1758337359301,31.2,238.78,238.76,32.57]
["bitfinex","SOLUSD",1758337360007,38.02441826,238.78,238.76,31.9]
["bitfinex","SOLUSD",1758337360184,5.46175842,238.77,238.76,31.9]
["bitfinex","SOLUSD",1758337360384,2.63634315,238.77,238.76,31.9]
["bitfinex","SOLUSD",1758337360695,5.46152365,238.77,238.76,31.9]
["bitfinex","SOLUSD",1758337361574,9.64965448,238.77,238.76,31.9]
["bitfinex","SOLUSD",1758337362802,8.97965448,238.77,238.76,31.9]
["bitfinex","SOLUSD",1758337363100,9.64965448,238.77,238.76,31.9]
["bitfinex","SOLUSD",1758337363308,31.2,238.74,238.7,0.67]
["bitfinex","SOLUSD",1758337363512,2.63634315,238.73,238.71,31.9]
["bitfinex","SOLUSD",1758337364111,1.96634315,238.73,238.71,31.9]
["bitfinex","SOLUSD",1758337366892,38.02511898,238.74,238.71,31.9]
["bitfinex","SOLUSD",1758337367205,38.02511898,238.74,238.71,32.57]
["bitfinex","SOLUSD",1758337368002,38.02511898,238.74,238.71,31.9]
["bitfinex","SOLUSD",1758337368302,50.62089939,238.74,238.71,31.9]
["bitfinex","SOLUSD",1758337368888,1.96634315,238.73,238.71,31.9]
["bitfinex","SOLUSD",1758337369211,4.18900804,238.72,238.71,31.9]
["bitfinex","SOLUSD",1758337370111,31.2,238.7,238.68,31.9]
["bitfinex","SOLUSD",1758337370491,33.16634315,238.7,238.68,31.9]
["bitfinex","SOLUSD",1758337370810,45.7642393,238.7,238.68,31.9]
["bitfinex","SOLUSD",1758337370985,4.18953454,238.69,238.68,31.9]
["bitfinex","SOLUSD",1758337371184,31.2,238.66,238.65,0.67]
["bitfinex","SOLUSD",1758337371484,31.2,238.66,238.65,32.57]
["bitfinex","SOLUSD",1758337376509,31.2,238.66,238.65,0.67]
["bitfinex","SOLUSD",1758337376708,31.2,238.66,238.65,32.57]
["bitfinex","SOLUSD",1758337377189,35.39006117,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758337377991,35.39006117,238.66,238.63,0.67]
["bitfinex","SOLUSD",1758337378186,35.39006117,238.66,238.64,31.9]
["bitfinex","SOLUSD",1758337378391,36.07006117,238.66,238.64,31.9]
["bitfinex","SOLUSD",1758337379291,36.07006117,238.66,238.61,0.1]
["bitfinex","SOLUSD",1758337379292,31.2,238.64,238.61,0.1]
["bitfinex","SOLUSD",1758337379487,1.96634315,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758337379713,4.78330568,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758337379901,37.38330568,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758337380214,37.38330568,238.62,238.6,0.2]
["bitfinex","SOLUSD",1758337380391,6.15728233,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337380791,8.52813116,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337380996,40.48813116,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337381304,8.52813116,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337382092,7.83813116,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337383221,3.64719198,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337383421,3.64719198,238.61,238.6,0.71000001]
["bitfinex","SOLUSD",1758337383720,1.68084883,238.61,238.6,0.71000001]
["bitfinex","SOLUSD",1758337385196,1.68084883,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337385197,7.83813116,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337387114,3.64719198,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337387307,1.68084883,238.61,238.6,0.71000001]
["bitfinex","SOLUSD",1758337388922,3.64719198,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337389420,6.15728233,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337389615,7.83763689,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337390221,6.15728233,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337391813,6.84728233,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337392626,38.04728233,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337393814,70.06728233,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337394202,38.04728233,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337398238,36.08093918,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337398410,6.84728233,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337399430,37.35728233,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337399833,36.65213779,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337402355,35.39093918,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337402647,36.65213779,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337402946,32.46119861,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337403255,32.46119861,238.61,238.6,0.71000001]
["bitfinex","SOLUSD",1758337403640,1.26119861,238.61,238.6,0.71000001]
["bitfinex","SOLUSD",1758337403831,32.46119861,238.61,238.6,0.71000001]
["bitfinex","SOLUSD",1758337404521,31.2,238.61,238.6,0.71000001]
["bitfinex","SOLUSD",1758337404720,0.69,238.65,238.6,0.71000001]
["bitfinex","SOLUSD",1758337404721,1.26119861,238.64,238.6,0.71000001]
["bitfinex","SOLUSD",1758337404953,5.45160504,238.65,238.6,0.71000001]
["bitfinex","SOLUSD",1758337405345,8.25883025,238.65,238.6,0.71000001]
["bitfinex","SOLUSD",1758337405743,31.2,238.62,238.6,0.71000001]
["bitfinex","SOLUSD",1758337406747,4.19049181,238.64,238.6,0.71000001]
["bitfinex","SOLUSD",1758337406943,31.2,238.62,238.6,0.66000001]
["bitfinex","SOLUSD",1758337407147,31.2,238.62,238.6,1e-08]
["bitfinex","SOLUSD",1758337407828,1.26119861,238.63,238.6,1e-08]
["bitfinex","SOLUSD",1758337408029,1.97119861,238.63,238.6,1e-08]
["bitfinex","SOLUSD",1758337408451,32.46119861,238.63,238.6,1e-08]
["bitfinex","SOLUSD",1758337408831,4.19086857,238.62,238.6,1e-08]
["bitfinex","SOLUSD",1758337409240,5.45206718,238.62,238.6,1e-08]
["bitfinex","SOLUSD",1758337411745,1.26119861,238.62,238.6,1e-08]
["bitfinex","SOLUSD",1758337412354,1.26119861,238.62,238.6,0.66000001]
["bitfinex","SOLUSD",1758337412545,35.3906341,238.63,238.6,0.66000001]
["bitfinex","SOLUSD",1758337415851,4.1906341,238.63,238.6,0.66000001]
["bitfinex","SOLUSD",1758337416054,36.65162272,238.64,238.6,0.66000001]
["bitfinex","SOLUSD",1758337416556,31.2,238.66,238.6,6.11228529]
["bitfinex","SOLUSD",1758337416849,1.26119861,238.65,238.61,0.66]
["bitfinex","SOLUSD",1758337417042,1.26119861,238.65,238.6,4.19108668]
["bitfinex","SOLUSD",1758337417351,32.04,238.69,238.62,0.66]
["bitfinex","SOLUSD",1758337417352,1.26119861,238.69,238.62,0.66]
["bitfinex","SOLUSD",1758337417560,1.26119861,238.69,238.62,1.92119861]
["bitfinex","SOLUSD",1758337417733,31.2,238.67,238.63,0.66]
["bitfinex","SOLUSD",1758337418056,31.2,238.67,238.64,0.66]
["bitfinex","SOLUSD",1758337418451,5.45094532,238.68,238.64,0.66]
["bitfinex","SOLUSD",1758337418669,1.26119861,238.66,238.6,1e-08]
["bitfinex","SOLUSD",1758337418857,1.26119861,238.64,238.6,1e-08]
["bitfinex","SOLUSD",1758337419348,1.26119861,238.65,238.6,1e-08]
["bitfinex","SOLUSD",1758337419549,1.26119861,238.65,238.61,0.66]
["bitfinex","SOLUSD",1758337419853,4.90024463,238.65,238.61,0.66]
["bitfinex","SOLUSD",1758337420159,4.19024463,238.65,238.62,0.66]
["bitfinex","SOLUSD",1758337420450,5.4512703,238.66,238.62,0.66]
["bitfinex","SOLUSD",1758337420649,5.4512703,238.66,238.63,0.66]
["bitfinex","SOLUSD",1758337420855,1.26119861,238.66,238.63,0.66]
["bitfinex","SOLUSD",1758337421044,1.26119861,238.66,238.6,1e-08]
["bitfinex","SOLUSD",1758337421360,1.26119861,238.64,238.6,1e-08]
["bitfinex","SOLUSD",1758337421855,1.97119861,238.64,238.6,1e-08]
["bitfinex","SOLUSD",1758337422061,6.16171679,238.64,238.6,1e-08]
["bitfinex","SOLUSD",1758337422863,8.97962719,238.64,238.6,1e-08]
["bitfinex","SOLUSD",1758337423165,2.8179104,238.63,238.6,1e-08]
["bitfinex","SOLUSD",1758337424256,2.8179104,238.62,238.61,0.66]
["bitfinex","SOLUSD",1758337424455,2.8179104,238.63,238.61,0.66]
["bitfinex","SOLUSD",1758337424762,2.8179104,238.62,238.61,0.66]
["bitfinex","SOLUSD",1758337424964,2.8179104,238.63,238.61,0.66]
["bitfinex","SOLUSD",1758337425139,2.8179104,238.62,238.61,0.66]
["bitfinex","SOLUSD",1758337425462,2.8179104,238.63,238.61,0.66]
["bitfinex","SOLUSD",1758337425762,2.8179104,238.62,238.61,0.66]
["bitfinex","SOLUSD",1758337425960,2.8179104,238.63,238.61,0.66]
["bitfinex","SOLUSD",1758337426140,2.8179104,238.62,238.61,0.66]
["bitfinex","SOLUSD",1758337426344,0.71,238.62,238.6,1e-08]
["bitfinex","SOLUSD",1758337426545,2.8179104,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337430864,7.71884958,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337431048,8.98004819,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337433048,7.71884958,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337433265,8.98004819,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337433772,8.27004819,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337434251,8.98004819,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337434648,8.27004819,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337435065,8.98004819,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337435865,8.27004819,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337437265,7.00884958,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337437571,2.8179104,238.61,238.6,0.70000001]
["bitfinex","SOLUSD",1758337441976,2.8179104,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337442366,7.00884958,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337442679,8.95004819,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337447262,41.05004819,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337448965,44.58051303,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337449686,44.60051303,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337450391,41.07004819,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337450589,46.28143249,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337451290,42.75096765,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337451765,9.36976904,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337451972,42.05096765,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337452291,42.73096765,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337453087,8.27004819,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337458184,8.27004819,238.61,238.6,0.69000001]
["bitfinex","SOLUSD",1758337458376,8.27004819,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337459388,5.45213779,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337459582,8.27004819,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337459782,5.45213779,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337460281,5.45213779,238.61,238.6,0.69000001]
["bitfinex","SOLUSD",1758337460783,5.45213779,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337461411,36.65213779,238.61,238.6,0.69000001]
["bitfinex","SOLUSD",1758337461602,8.27004819,238.61,238.6,0.69000001]
["bitfinex","SOLUSD",1758337461785,8.97911357,238.61,238.6,0.69000001]
["bitfinex","SOLUSD",1758337462383,2.8179104,238.61,238.6,0.69000001]
["bitfinex","SOLUSD",1758337462589,2.8179104,238.64,238.6,0.69000001]
["bitfinex","SOLUSD",1758337462803,8.97860695,238.64,238.6,0.69000001]
["bitfinex","SOLUSD",1758337463309,2.8179104,238.63,238.6,0.69000001]
["bitfinex","SOLUSD",1758337467217,8.97860695,238.64,238.6,0.69000001]
["bitfinex","SOLUSD",1758337467397,2.8179104,238.63,238.6,0.69000001]
["bitfinex","SOLUSD",1758337467604,8.97860695,238.64,238.6,0.69000001]
["bitfinex","SOLUSD",1758337471031,8.97860695,238.64,238.61,0.67]
["bitfinex","SOLUSD",1758337471231,1.97026399,238.63,238.6,0.67000001]
["bitfinex","SOLUSD",1758337471523,33.17026399,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337471690,35.98817439,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337471891,36.67817439,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337472628,35.98817439,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337473332,40.17911357,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337474560,40.86911357,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337475725,38.89884958,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337476028,40.86911357,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337479360,42.54989177,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337479946,74.62989177,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337480658,78.16035661,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337483343,74.62989177,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337485564,76.82128116,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337495578,77.1056043,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337495866,80.63606914,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1758337496046,87.58295227,238.61,238.57,0.2]
["bitfinex","SOLUSD",1758337496247,33.17026399,238.58,238.57,0.2]
["bitfinex","SOLUSD",1758337496548,4.78817439,238.58,238.57,0.2]
["bitfinex","SOLUSD",1758337496749,6.4691645,238.58,238.57,0.2]
["bitfinex","SOLUSD",1758337496956,10.66063067,238.58,238.57,0.2]
["bitfinex","SOLUSD",1758337497249,10.66063067,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1758337505570,11.36063067,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1758337505772,43.40063067,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1758337506150,43.40063067,238.58,238.56,1e-08]
["bitfinex","SOLUSD",1758337506151,0.28432314,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758337506473,0.28432314,238.57,238.53,1e-08]
["bitfinex","SOLUSD",1758337506474,31.2,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758337506764,68.04817439,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758337506971,68.74817439,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758337507475,74.62175748,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758337511279,74.62175748,238.54,238.52,1e-08]
["bitfinex","SOLUSD",1758337511446,4.78817439,238.53,238.52,1e-08]
["bitfinex","SOLUSD",1758337511866,5.48817439,238.53,238.52,1e-08]
["bitfinex","SOLUSD",1758337512369,11.36193323,238.53,238.52,1e-08]
["bitfinex","SOLUSD",1758337512575,11.36193323,238.53,238.51,0.3]
["bitfinex","SOLUSD",1758337512576,11.64625637,238.53,238.51,0.3]
["bitfinex","SOLUSD",1758337512793,33.17026399,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758337513074,68.04817439,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758337513245,69.72980053,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758337513766,69.72980053,238.5,238.48,0.2]
["bitfinex","SOLUSD",1758337513767,1.97026399,238.49,238.48,1e-08]
["bitfinex","SOLUSD",1758337513963,4.78817439,238.49,238.48,1e-08]
["bitfinex","SOLUSD",1758337514274,8.98122231,238.49,238.48,1e-08]
["bitfinex","SOLUSD",1758337514471,10.66298985,238.49,238.48,1e-08]
["bitfinex","SOLUSD",1758337514775,11.36298985,238.49,238.48,1e-08]
["bitfinex","SOLUSD",1758337515074,10.66298985,238.49,238.48,1e-08]
["bitfinex","SOLUSD",1758337516682,11.36298985,238.49,238.47,1e-08]
["bitfinex","SOLUSD",1758337516873,37.54817439,238.48,238.47,1e-08]
["bitfinex","SOLUSD",1758337517882,39.23001264,238.48,238.47,1e-08]
["bitfinex","SOLUSD",1758337518275,4.19339958,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1758337518476,8.98157397,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1758337518669,9.68157397,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1758337518866,41.74157397,238.47,238.45,1e-08]
["bitfinex","SOLUSD",1758337519058,4.78817439,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758337519458,7.17008336,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758337519867,38.53008336,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758337520259,42.7236588,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758337521763,42.01645057,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758337522486,42.71645057,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758337523583,43.00077371,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758337524291,41.73771795,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758337524472,43.00077371,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758337525682,42.30077371,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758337536178,42.97077371,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758337538381,31.48432314,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337538707,67.5852893,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337539001,68.2552893,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337539297,73.30751234,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337539703,74.98977498,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337540298,79.18370217,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337541711,74.13147913,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337545492,73.46147913,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337545983,73.46143916,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337549388,76.9837772,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337549602,73.46143916,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337549908,73.17711602,238.44,238.43,0.66000001]
["bitfinex","SOLUSD",1758337550482,39.89406026,238.44,238.43,0.66000001]
["bitfinex","SOLUSD",1758337550688,73.17711602,238.44,238.43,0.66000001]
["bitfinex","SOLUSD",1758337552007,39.89406026,238.44,238.43,0.66000001]
["bitfinex","SOLUSD",1758337552197,73.17711602,238.44,238.43,0.66000001]
["bitfinex","SOLUSD",1758337555012,41.15711602,238.44,238.43,0.66000001]
["bitfinex","SOLUSD",1758337559712,4.50013307,238.44,238.43,0.66000001]
["bitfinex","SOLUSD",1758337559919,1.26305576,238.45,238.43,0.66000001]
["bitfinex","SOLUSD",1758337560113,2.81787043,238.44,238.43,0.66000001]
["bitfinex","SOLUSD",1758337562118,4.08092619,238.44,238.43,0.66000001]
["bitfinex","SOLUSD",1758337565819,36.96269373,238.44,238.43,0.66000001]
["bitfinex","SOLUSD",1758337567615,10.95094406,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337567813,14.4732821,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337568402,43.01094406,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337568590,10.95094406,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337568791,43.01094406,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758337569599,31.2,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758337569793,76.21233374,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758337570108,73.38747237,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758337570300,75.06987652,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758337571741,79.26415552,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758337572229,82.79844971,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758337572602,82.79844971,238.42,238.37,0.2]
["bitfinex","SOLUSD",1758337572603,31.2,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758337572923,31.2,238.38,238.31,0.1]
["bitfinex","SOLUSD",1758337572924,0.28432314,238.37,238.31,0.1]
["bitfinex","SOLUSD",1758337573105,1.26305576,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337573297,1.26305576,238.32,238.31,0.8]
["bitfinex","SOLUSD",1758337573703,36.65909469,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337573902,5.45909469,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337574424,8.28599632,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337576229,8.28599632,238.32,238.31,0.8]
["bitfinex","SOLUSD",1758337578117,4.08995739,238.32,238.31,0.8]
["bitfinex","SOLUSD",1758337581612,32.46305576,238.32,238.31,0.8]
["bitfinex","SOLUSD",1758337582429,1.26305576,238.34,238.31,4.9961402]
["bitfinex","SOLUSD",1758337582630,1.26305576,238.34,238.32,0.7]
["bitfinex","SOLUSD",1758337583714,1.97460992,238.34,238.32,0.7]
["bitfinex","SOLUSD",1758337585134,31.2,238.34,238.32,0.7]
["bitfinex","SOLUSD",1758337587035,37.36980081,238.37,238.32,0.7]
["bitfinex","SOLUSD",1758337587237,2.82145921,238.36,238.32,0.7]
["bitfinex","SOLUSD",1758337589247,37.36980081,238.37,238.32,0.7]
["bitfinex","SOLUSD",1758337589743,38.07980081,238.37,238.33,0.71]
["bitfinex","SOLUSD",1758337591123,31.2,238.35,238.34,0.71]
["bitfinex","SOLUSD",1758337591315,37.37012072,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758337591561,1.97460992,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337592035,2.68460992,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337593931,13.35323255,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337594136,16.17479391,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337595132,48.27479391,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337598641,47.56479391,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337600750,48.27479391,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337602046,15.46479391,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337602254,47.56479391,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337603338,15.46479391,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337603542,47.56479391,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337603945,47.54479391,238.32,238.31,0.81]
["bitfinex","SOLUSD",1758337604149,4.79617128,238.32,238.31,0.81]
["bitfinex","SOLUSD",1758337604957,4.79247713,238.32,238.31,0.81]
["bitfinex","SOLUSD",1758337606039,4.79247713,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337606557,8.98851606,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337607156,40.18851606,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337607546,34.01786721,238.32,238.31,0.81]
["bitfinex","SOLUSD",1758337607747,31.2,238.32,238.31,0.81]
["bitfinex","SOLUSD",1758337609869,3.67644913,238.4,238.31,6.98075238]
["bitfinex","SOLUSD",1758337609870,31.2,238.34,238.31,6.98075238]
["bitfinex","SOLUSD",1758337610034,31.2,238.34,238.32,1.97460992]
["bitfinex","SOLUSD",1758337610231,31.2,238.34,238.33,0.71]
["bitfinex","SOLUSD",1758337611341,31.2,238.36,238.33,0.71]
["bitfinex","SOLUSD",1758337611667,34.02260599,238.35,238.33,0.71]
["bitfinex","SOLUSD",1758337611854,31.2,238.35,238.33,0.71]
["bitfinex","SOLUSD",1758337612646,4.29614246,238.38,238.34,1.97460992]
["bitfinex","SOLUSD",1758337612850,2.82384025,238.37,238.35,0.71]
["bitfinex","SOLUSD",1758337613238,31.2,238.36,238.35,0.71]
["bitfinex","SOLUSD",1758337613437,34.02384025,238.36,238.35,0.71]
["bitfinex","SOLUSD",1758337613638,2.82384025,238.36,238.35,0.71]
["bitfinex","SOLUSD",1758337614456,31.2,238.38,238.35,2.68460992]
["bitfinex","SOLUSD",1758337614661,2.82384025,238.37,238.36,0.71]
["bitfinex","SOLUSD",1758337618264,34.02384025,238.37,238.36,0.71]
["bitfinex","SOLUSD",1758337620673,2.82384025,238.37,238.34,0.7]
["bitfinex","SOLUSD",1758337620872,2.82384025,238.36,238.35,0.7]
["bitfinex","SOLUSD",1758337621368,7.68924794,238.36,238.31,0.1]
["bitfinex","SOLUSD",1758337621558,3.49384025,238.35,238.31,0.8]
["bitfinex","SOLUSD",1758337621740,2.82384025,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758337621947,2.82384025,238.33,238.32,0.7]
["bitfinex","SOLUSD",1758337622149,2.82384025,238.35,238.32,0.7]
["bitfinex","SOLUSD",1758337622349,2.82384025,238.34,238.32,0.7]
["bitfinex","SOLUSD",1758337622563,2.82384025,238.33,238.32,0.7]
["bitfinex","SOLUSD",1758337622770,2.82384025,238.35,238.32,0.7]
["bitfinex","SOLUSD",1758337623074,2.82384025,238.34,238.33,0.7]
["bitfinex","SOLUSD",1758337624577,2.82384025,238.34,238.32,0.7]
["bitfinex","SOLUSD",1758337624870,2.82384025,238.33,238.32,0.7]
["bitfinex","SOLUSD",1758337625070,2.82384025,238.35,238.32,0.7]
["bitfinex","SOLUSD",1758337625269,2.82384025,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758337625450,2.82384025,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758337625651,2.82384025,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758337625872,2.82384025,238.33,238.31,0.8]
["bitfinex","SOLUSD",1758337626076,2.82384025,238.34,238.31,0.8]
["bitfinex","SOLUSD",1758337626250,2.82384025,238.33,238.31,0.8]
["bitfinex","SOLUSD",1758337626463,2.82384025,238.34,238.31,0.8]
["bitfinex","SOLUSD",1758337626781,2.82384025,238.33,238.31,0.8]
["bitfinex","SOLUSD",1758337626978,2.82384025,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758337627178,2.82384025,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758337627474,4.86554003,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758337627475,2.82384025,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758337627773,2.82384025,238.33,238.31,0.8]
["bitfinex","SOLUSD",1758337627969,2.82384025,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758337628173,2.82384025,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758337628492,2.82384025,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337628777,7.01956723,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758337628953,3.49384025,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758337629164,2.82384025,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337629382,3.49384025,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337630377,7.68987918,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337633186,7.01987918,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337634379,7.68987918,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337635260,7.01987918,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337635882,7.68987918,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337636462,9.6644891,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337636688,13.86181896,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337638583,7.02117011,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337640686,7.02117011,238.32,238.31,0.8]
["bitfinex","SOLUSD",1758337640687,2.82384025,238.32,238.31,0.8]
["bitfinex","SOLUSD",1758337641776,2.82384025,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337641982,38.21987918,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337642290,40.8644891,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337642790,42.83909902,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337643787,42.1286978,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337647201,41.4586978,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337656785,42.1386978,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337658000,41.4586978,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337661498,37.26265887,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337661880,35.99845017,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337663824,37.26265887,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337664792,35.99845017,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337665699,2.82384025,238.32,238.31,0.77]
["bitfinex","SOLUSD",1758337666708,2.82384025,238.32,238.31,4.96621501]
["bitfinex","SOLUSD",1758337667491,2.82384025,238.32,238.31,0.77]
["bitfinex","SOLUSD",1758337669198,2.82384025,238.32,238.31,4.96621501]
["bitfinex","SOLUSD",1758337671809,2.82384025,238.32,238.31,0.77]
["bitfinex","SOLUSD",1758337673809,2.82384025,238.32,238.31,4.96621501]
["bitfinex","SOLUSD",1758337678203,2.82384025,238.32,238.31,0.77]
["bitfinex","SOLUSD",1758337681716,2.82384025,238.32,238.31,4.96621501]
["bitfinex","SOLUSD",1758337685213,2.82384025,238.34,238.31,4.96621501]
["bitfinex","SOLUSD",1758337685511,2.82384025,238.33,238.32,0.7]
["bitfinex","SOLUSD",1758337686418,2.82384025,238.33,238.32,4.89603893]
["bitfinex","SOLUSD",1758337688325,2.82384025,238.34,238.32,6.16024763]
["bitfinex","SOLUSD",1758337688493,34.73428756,238.39,238.32,6.16024763]
["bitfinex","SOLUSD",1758337688494,2.82384025,238.38,238.33,1.9642087]
["bitfinex","SOLUSD",1758337688695,2.82384025,238.37,238.34,0.7]
["bitfinex","SOLUSD",1758337688894,2.82384025,238.36,238.34,0.7]
["bitfinex","SOLUSD",1758337689116,2.82384025,238.35,238.34,0.7]
["bitfinex","SOLUSD",1758337689321,2.82384025,238.38,238.33,1.2642087]
["bitfinex","SOLUSD",1758337689506,2.82384025,238.37,238.34,4.19568683]
["bitfinex","SOLUSD",1758337689709,2.82384025,238.36,238.35,0.7]
["bitfinex","SOLUSD",1758337689918,2.82384025,238.37,238.35,0.7]
["bitfinex","SOLUSD",1758337690109,2.82384025,238.36,238.34,4.19568683]
["bitfinex","SOLUSD",1758337690303,2.82384025,238.37,238.34,4.89568683]
["bitfinex","SOLUSD",1758337690503,2.82384025,238.36,238.35,0.7]
["bitfinex","SOLUSD",1758337690702,2.82384025,238.37,238.35,4.89547575]
["bitfinex","SOLUSD",1758337690904,2.82384025,238.36,238.35,4.89547575]
["bitfinex","SOLUSD",1758337691218,2.82384025,238.37,238.35,4.89547575]
["bitfinex","SOLUSD",1758337693629,2.82384025,238.37,238.36,0.7]
["bitfinex","SOLUSD",1758337693931,2.82384025,238.38,238.36,0.7]
["bitfinex","SOLUSD",1758337694123,2.82384025,238.37,238.36,0.7]
["bitfinex","SOLUSD",1758337694305,2.82384025,238.38,238.36,0.7]
["bitfinex","SOLUSD",1758337694618,2.82384025,238.37,238.36,0.7]
["bitfinex","SOLUSD",1758337694820,2.82384025,238.38,238.36,0.7]
["bitfinex","SOLUSD",1758337695124,2.82384025,238.38,238.36,4.89530144]
["bitfinex","SOLUSD",1758337697807,2.82384025,238.38,238.35,4.1955108]
["bitfinex","SOLUSD",1758337698125,2.82384025,238.38,238.36,0.7]
["bitfinex","SOLUSD",1758337698807,31.2,238.36,238.31,0.1]
["bitfinex","SOLUSD",1758337699003,1.2642087,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758337699512,1.9242087,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758337699705,0.66,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758337700005,4.85639022,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758337700622,4.19639022,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758337701418,2.82384025,238.34,238.31,4.29619949]
["bitfinex","SOLUSD",1758337701726,7.02023047,238.34,238.32,0.7]
["bitfinex","SOLUSD",1758337701913,7.02023047,238.34,238.31,4.29619949]
["bitfinex","SOLUSD",1758337702119,34.68384025,238.34,238.31,4.29619949]
["bitfinex","SOLUSD",1758337702319,2.82384025,238.33,238.31,4.29619949]
["bitfinex","SOLUSD",1758337702623,2.82384025,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758337702803,3.48384025,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758337703426,4.74804895,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337703619,8.94408788,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337704002,13.14097165,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337704341,7.02072402,238.32,238.31,4.29621501]
["bitfinex","SOLUSD",1758337704531,2.82384025,238.33,238.31,4.29621501]
["bitfinex","SOLUSD",1758337704738,2.82384025,238.32,238.31,4.29621501]
["bitfinex","SOLUSD",1758337704929,7.02072402,238.33,238.31,6.26042371]
["bitfinex","SOLUSD",1758337705134,34.02384025,238.36,238.31,5.56042371]
["bitfinex","SOLUSD",1758337705422,4.29621501,238.34,238.32,4.89592481]
["bitfinex","SOLUSD",1758337706624,7.12005526,238.34,238.32,4.89592481]
["bitfinex","SOLUSD",1758337708837,4.29621501,238.34,238.33,0.69]
["bitfinex","SOLUSD",1758337709028,7.12005526,238.34,238.33,0.69]
["bitfinex","SOLUSD",1758337709229,2.82384025,238.34,238.33,0.69]
["bitfinex","SOLUSD",1758337709424,34.02384025,238.36,238.33,0.69]
["bitfinex","SOLUSD",1758337709612,7.01976506,238.35,238.33,4.88580912]
["bitfinex","SOLUSD",1758337709933,2.82384025,238.35,238.33,4.88580912]
["bitfinex","SOLUSD",1758337710536,2.82384025,238.35,238.34,0.69]
["bitfinex","SOLUSD",1758337711007,2.82384025,238.36,238.34,0.69]
["bitfinex","SOLUSD",1758337711211,8.9941815,238.36,238.35,0.69]
["bitfinex","SOLUSD",1758337711434,31.2,238.38,238.35,0.69]
["bitfinex","SOLUSD",1758337711627,2.82384025,238.37,238.36,0.69]
["bitfinex","SOLUSD",1758337711807,9.70305356,238.39,238.36,1.97430232]
["bitfinex","SOLUSD",1758337712006,2.82502989,238.38,238.36,1.97430232]
["bitfinex","SOLUSD",1758337712239,0.71,238.42,238.37,0.69]
["bitfinex","SOLUSD",1758337712435,2.82502989,238.41,238.37,0.69]
["bitfinex","SOLUSD",1758337712623,2.82502989,238.4,238.38,4.1949828]
["bitfinex","SOLUSD",1758337712933,2.82502989,238.41,238.39,1.97430232]
["bitfinex","SOLUSD",1758337713144,2.82502989,238.45,238.4,1.97430232]
["bitfinex","SOLUSD",1758337713317,2.82502989,238.46,238.42,1.97430232]
["bitfinex","SOLUSD",1758337713512,34.02502989,238.46,238.38,14.6824398]
["bitfinex","SOLUSD",1758337713715,38.93001269,238.45,238.4,1.97430232]
["bitfinex","SOLUSD",1758337713935,3.53502989,238.44,238.4,2.66430232]
["bitfinex","SOLUSD",1758337714444,2.82502989,238.44,238.41,2.66430232]
["bitfinex","SOLUSD",1758337714736,2.82502989,238.44,238.42,4.194279]
["bitfinex","SOLUSD",1758337715243,0.71,238.43,238.37,0.69]
["bitfinex","SOLUSD",1758337715540,1.97430232,238.4,238.36,4.19533478]
["bitfinex","SOLUSD",1758337715718,2.68430232,238.4,238.36,4.88533478]
["bitfinex","SOLUSD",1758337716942,1.97430232,238.4,238.36,0.69]
["bitfinex","SOLUSD",1758337717240,2.68430232,238.41,238.37,0.69]
["bitfinex","SOLUSD",1758337718439,1.97430232,238.41,238.38,4.8849828]
["bitfinex","SOLUSD",1758337718635,2.82502989,238.42,238.39,0.69]
["bitfinex","SOLUSD",1758337718939,2.82502989,238.42,238.4,0.69]
["bitfinex","SOLUSD",1758337719146,2.82502989,238.42,238.39,0.69]
["bitfinex","SOLUSD",1758337719322,2.82502989,238.42,238.38,4.1949828]
["bitfinex","SOLUSD",1758337719525,4.79933221,238.42,238.38,0.69]
["bitfinex","SOLUSD",1758337720619,1.97430232,238.42,238.39,0.69]
["bitfinex","SOLUSD",1758337720943,33.17430232,238.42,238.39,0.69]
["bitfinex","SOLUSD",1758337721323,1.97430232,238.44,238.4,0.69]
["bitfinex","SOLUSD",1758337721625,31.2,238.43,238.41,0.69]
["bitfinex","SOLUSD",1758337721818,31.2,238.43,238.39,0.69]
["bitfinex","SOLUSD",1758337722019,2.68430232,238.42,238.36,4.88517716]
["bitfinex","SOLUSD",1758337722230,1.97430232,238.4,238.36,4.88517716]
["bitfinex","SOLUSD",1758337722427,2.68430232,238.4,238.36,4.88517716]
["bitfinex","SOLUSD",1758337724746,1.97430232,238.4,238.35,10.48870169]
["bitfinex","SOLUSD",1758337724927,1.97430232,238.4,238.37,0.69]
["bitfinex","SOLUSD",1758337725542,1.97430232,238.41,238.37,0.69]
["bitfinex","SOLUSD",1758337725735,2.68430232,238.41,238.37,4.88510127]
["bitfinex","SOLUSD",1758337726829,4.79493927,238.42,238.38,0.69]
["bitfinex","SOLUSD",1758337727026,1.97430232,238.42,238.38,0.69]
["bitfinex","SOLUSD",1758337727246,4.79493927,238.42,238.39,0.69]
["bitfinex","SOLUSD",1758337727723,5.50493927,238.42,238.37,4.88510127]
["bitfinex","SOLUSD",1758337728046,1.97430232,238.39,238.33,0.69]
["bitfinex","SOLUSD",1758337728341,2.68430232,238.38,238.32,4.88603893]
["bitfinex","SOLUSD",1758337729142,4.79493927,238.39,238.33,0.69]
["bitfinex","SOLUSD",1758337729547,5.50493927,238.39,238.33,0.69]
["bitfinex","SOLUSD",1758337730051,5.50493927,238.39,238.34,4.19568683]
["bitfinex","SOLUSD",1758337730227,5.50493927,238.39,238.34,4.88568683]
["bitfinex","SOLUSD",1758337730626,5.50493927,238.39,238.34,4.19568683]
["bitfinex","SOLUSD",1758337730834,5.50493927,238.39,238.35,0.69]
["bitfinex","SOLUSD",1758337731748,9.7006261,238.39,238.35,0.69]
["bitfinex","SOLUSD",1758337732049,9.7006261,238.39,238.35,4.885509]
["bitfinex","SOLUSD",1758337732856,8.9906261,238.39,238.36,0.69]
["bitfinex","SOLUSD",1758337734332,6.16998915,238.39,238.36,4.88528442]
["bitfinex","SOLUSD",1758337734536,1.97430232,238.39,238.36,4.88528442]
["bitfinex","SOLUSD",1758337734728,31.91,238.41,238.36,4.88528442]
["bitfinex","SOLUSD",1758337734729,4.79744982,238.4,238.36,4.88528442]
["bitfinex","SOLUSD",1758337735037,4.79744982,238.4,238.37,0.69]
["bitfinex","SOLUSD",1758337735038,35.99744982,238.4,238.37,0.69]
["bitfinex","SOLUSD",1758337735346,37.36981132,238.4,238.37,0.69]
["bitfinex","SOLUSD",1758337735545,33.17430232,238.4,238.37,0.69]
["bitfinex","SOLUSD",1758337737058,33.89430232,238.4,238.35,0.66]
["bitfinex","SOLUSD",1758337737248,0.72,238.39,238.34,4.19568683]
["bitfinex","SOLUSD",1758337737550,0.72,238.39,238.34,4.85568683]
["bitfinex","SOLUSD",1758337737755,2.69430232,238.39,238.35,0.66]
["bitfinex","SOLUSD",1758337737927,0.72,238.39,238.35,0.66]
["bitfinex","SOLUSD",1758337738126,2.69430232,238.39,238.35,0.66]
["bitfinex","SOLUSD",1758337738756,2.69430232,238.39,238.35,4.85542574]
["bitfinex","SOLUSD",1758337740456,36.57789858,238.46,238.36,0.66]
["bitfinex","SOLUSD",1758337740660,1.97430232,238.4,238.35,4.19542574]
["bitfinex","SOLUSD",1758337740852,2.65430232,238.4,238.36,0.72]
["bitfinex","SOLUSD",1758337741341,1.97430232,238.38,238.35,4.19542574]
["bitfinex","SOLUSD",1758337741542,2.65430232,238.38,238.35,4.19542574]
["bitfinex","SOLUSD",1758337742045,1.97430232,238.39,238.35,4.91542574]
["bitfinex","SOLUSD",1758337742252,2.65430232,238.39,238.35,4.91542574]
["bitfinex","SOLUSD",1758337742646,0.68,238.38,238.35,4.19542574]
["bitfinex","SOLUSD",1758337743349,0.68,238.38,238.35,4.91542574]
["bitfinex","SOLUSD",1758337743748,1.97430232,238.39,238.35,4.91542574]
["bitfinex","SOLUSD",1758337743948,2.65430232,238.39,238.35,4.91542574]
["bitfinex","SOLUSD",1758337745163,1.97430232,238.39,238.35,4.19542574]
["bitfinex","SOLUSD",1758337745467,4.79737951,238.4,238.36,0.72]
["bitfinex","SOLUSD",1758337745643,4.79737951,238.4,238.35,4.19542574]
["bitfinex","SOLUSD",1758337745846,1.97430232,238.4,238.37,0.72]
["bitfinex","SOLUSD",1758337746055,1.97430232,238.4,238.37,4.9150743]
["bitfinex","SOLUSD",1758337748761,1.97430232,238.4,238.35,0.72]
["bitfinex","SOLUSD",1758337748946,2.65430232,238.39,238.34,4.19568683]
["bitfinex","SOLUSD",1758337749147,0.68,238.38,238.34,4.91568683]
["bitfinex","SOLUSD",1758337749346,2.65430232,238.38,238.34,4.91568683]
["bitfinex","SOLUSD",1758337749562,7.01816917,238.4,238.32,4.91590835]
["bitfinex","SOLUSD",1758337749563,1.97430232,238.36,238.32,4.91590835]
["bitfinex","SOLUSD",1758337750267,1.97430232,238.35,238.32,4.91590835]
["bitfinex","SOLUSD",1758337750569,1.97430232,238.35,238.33,0.72]
["bitfinex","SOLUSD",1758337753464,0.68,238.35,238.33,4.19585759]
["bitfinex","SOLUSD",1758337754050,1.97430232,238.36,238.33,4.19585759]
["bitfinex","SOLUSD",1758337754450,2.65430232,238.36,238.33,4.19585759]
["bitfinex","SOLUSD",1758337754666,2.65430232,238.36,238.33,0.72]
["bitfinex","SOLUSD",1758337754966,1.97430232,238.36,238.33,0.72]
["bitfinex","SOLUSD",1758337755548,1.97430232,238.36,238.32,4.19603893]
["bitfinex","SOLUSD",1758337755757,1.97430232,238.38,238.33,0.72]
["bitfinex","SOLUSD",1758337756073,1.97430232,238.39,238.33,0.72]
["bitfinex","SOLUSD",1758337756259,2.82746617,238.4,238.33,0.72]
["bitfinex","SOLUSD",1758337756462,2.82746617,238.39,238.33,2.69430232]
["bitfinex","SOLUSD",1758337756662,4.80176849,238.4,238.35,4.1955108]
["bitfinex","SOLUSD",1758337756863,2.82746617,238.39,238.36,0.72]
["bitfinex","SOLUSD",1758337757077,2.82746617,238.4,238.36,0.72]
["bitfinex","SOLUSD",1758337758263,2.82746617,238.4,238.37,4.19515878]
["bitfinex","SOLUSD",1758337758464,2.82746617,238.4,238.38,0.72]
["bitfinex","SOLUSD",1758337760283,2.82746617,238.39,238.38,4.9149828]
["bitfinex","SOLUSD",1758337760469,2.82746617,238.4,238.38,4.9149828]
["bitfinex","SOLUSD",1758337760670,2.82746617,238.39,238.38,4.9149828]
["bitfinex","SOLUSD",1758337760878,2.82746617,238.4,238.38,4.9149828]
["bitfinex","SOLUSD",1758337763982,2.82746617,238.4,238.38,4.1949828]
["bitfinex","SOLUSD",1758337764182,2.82746617,238.4,238.39,0.72]
["bitfinex","SOLUSD",1758337764494,2.82746617,238.41,238.39,0.72]
["bitfinex","SOLUSD",1758337764676,2.82746617,238.4,238.39,0.72]
["bitfinex","SOLUSD",1758337764985,2.82746617,238.41,238.39,0.72]
["bitfinex","SOLUSD",1758337765189,2.82746617,238.4,238.39,4.91480682]
["bitfinex","SOLUSD",1758337765366,2.82746617,238.41,238.39,4.91480682]
["bitfinex","SOLUSD",1758337765692,2.82746617,238.42,238.39,4.19480682]
["bitfinex","SOLUSD",1758337765895,3.53746617,238.44,238.39,4.19480682]
["bitfinex","SOLUSD",1758337766101,2.82746617,238.43,238.4,0.71]
["bitfinex","SOLUSD",1758337766283,2.82746617,238.42,238.41,0.71]
["bitfinex","SOLUSD",1758337766481,2.82746617,238.44,238.41,0.71]
["bitfinex","SOLUSD",1758337766786,2.82746617,238.43,238.4,1.97430232]
["bitfinex","SOLUSD",1758337766994,31.2,238.46,238.41,0.71]
["bitfinex","SOLUSD",1758337766995,2.82746617,238.45,238.41,0.71]
["bitfinex","SOLUSD",1758337767174,2.82746617,238.44,238.42,4.194279]
["bitfinex","SOLUSD",1758337767371,2.82746617,238.45,238.43,0.71]
["bitfinex","SOLUSD",1758337768074,2.82746617,238.45,238.42,4.194279]
["bitfinex","SOLUSD",1758337768283,2.82746617,238.45,238.43,0.71]
["bitfinex","SOLUSD",1758337769411,2.82746617,238.45,238.43,4.19410309]
["bitfinex","SOLUSD",1758337769786,2.82746617,238.45,238.43,4.90410309]
["bitfinex","SOLUSD",1758337770492,31.2,238.46,238.43,4.90410309]
["bitfinex","SOLUSD",1758337771870,31.2,238.46,238.44,0.71]
["bitfinex","SOLUSD",1758337772274,31.2,238.46,238.41,14.68059225]
["bitfinex","SOLUSD",1758337772472,31.2,238.47,238.42,0.71]
["bitfinex","SOLUSD",1758337772673,2.82586415,238.46,238.42,1.97246817]
["bitfinex","SOLUSD",1758337772875,2.82586415,238.46,238.43,0.71]
["bitfinex","SOLUSD",1758337773289,31.2,238.47,238.43,0.71]
["bitfinex","SOLUSD",1758337773593,2.82586415,238.46,238.43,0.71]
["bitfinex","SOLUSD",1758337773972,2.82586415,238.48,238.44,4.19392719]
["bitfinex","SOLUSD",1758337774173,4.08833232,238.51,238.45,0.71]
["bitfinex","SOLUSD",1758337774998,1.26246817,238.51,238.45,0.71]
["bitfinex","SOLUSD",1758337775383,4.08833232,238.51,238.46,4.19357544]
["bitfinex","SOLUSD",1758337775584,1.97246817,238.51,238.47,0.71]
["bitfinex","SOLUSD",1758337775779,1.26246817,238.51,238.47,0.71]
["bitfinex","SOLUSD",1758337775983,4.08833232,238.51,238.48,0.71]
["bitfinex","SOLUSD",1758337776602,2.82586415,238.51,238.48,0.71]
["bitfinex","SOLUSD",1758337777107,3.53586415,238.51,238.49,4.19304792]
["bitfinex","SOLUSD",1758337778078,2.82586415,238.51,238.49,4.19304792]
["bitfinex","SOLUSD",1758337778285,4.79833232,238.55,238.5,0.71]
["bitfinex","SOLUSD",1758337778486,1.97246817,238.55,238.51,0.71]
["bitfinex","SOLUSD",1758337778788,1.26246817,238.55,238.52,0.71]
["bitfinex","SOLUSD",1758337778988,1.26246817,238.55,238.53,4.19234477]
["bitfinex","SOLUSD",1758337779391,1.26246817,238.56,238.53,4.19234477]
["bitfinex","SOLUSD",1758337780008,4.08833232,238.56,238.53,4.19234477]
["bitfinex","SOLUSD",1758337780390,1.26246817,238.56,238.53,4.19234477]
["bitfinex","SOLUSD",1758337780796,33.17246817,238.56,238.53,4.19234477]
["bitfinex","SOLUSD",1758337780995,0.71,238.55,238.53,4.19234477]
["bitfinex","SOLUSD",1758337781309,32.46246817,238.56,238.53,4.19234477]
["bitfinex","SOLUSD",1758337781491,33.17246817,238.56,238.53,4.19234477]
["bitfinex","SOLUSD",1758337781687,1.26246817,238.55,238.53,4.19234477]
["bitfinex","SOLUSD",1758337781988,1.26246817,238.55,238.52,4.19252054]
["bitfinex","SOLUSD",1758337782210,1.26246817,238.55,238.52,4.90252054]
["bitfinex","SOLUSD",1758337784312,1.26246817,238.55,238.49,10.48261981]
["bitfinex","SOLUSD",1758337784313,1.97246817,238.55,238.51,0.71]
["bitfinex","SOLUSD",1758337785609,1.26246817,238.55,238.52,4.90252054]
["bitfinex","SOLUSD",1758337788606,1.26246817,238.54,238.49,14.67566773]
["bitfinex","SOLUSD",1758337788809,1.26246817,238.53,238.5,0.71]
["bitfinex","SOLUSD",1758337789011,1.26246817,238.51,238.47,4.19332522]
["bitfinex","SOLUSD",1758337789195,1.26246817,238.48,238.47,4.19332522]
["bitfinex","SOLUSD",1758337789404,1.26246817,238.48,238.45,4.19358225]
["bitfinex","SOLUSD",1758337789707,1.26246817,238.46,238.45,4.19358225]
["bitfinex","SOLUSD",1758337790295,1.26246817,238.47,238.45,4.19358225]
["bitfinex","SOLUSD",1758337790515,1.26246817,238.47,238.44,4.19392719]
["bitfinex","SOLUSD",1758337790691,1.26246817,238.47,238.44,4.90392719]
["bitfinex","SOLUSD",1758337790899,1.26246817,238.45,238.42,4.19415068]
["bitfinex","SOLUSD",1758337791513,1.26246817,238.45,238.42,4.90415068]
["bitfinex","SOLUSD",1758337792712,1.97246817,238.46,238.42,4.90415068]
["bitfinex","SOLUSD",1758337793996,35.39316072,238.49,238.42,4.19415068]
["bitfinex","SOLUSD",1758337794311,1.26246817,238.46,238.42,4.90415068]
["bitfinex","SOLUSD",1758337796118,1.26246817,238.46,238.41,4.19445493]
["bitfinex","SOLUSD",1758337796319,1.26246817,238.46,238.43,0.67]
["bitfinex","SOLUSD",1758337797412,1.26246817,238.46,238.43,4.86404462]
["bitfinex","SOLUSD",1758337797930,1.97246817,238.47,238.43,4.86404462]
["bitfinex","SOLUSD",1758337798723,1.26246817,238.47,238.44,0.67]
["bitfinex","SOLUSD",1758337798918,1.26246817,238.48,238.44,0.67]
["bitfinex","SOLUSD",1758337799118,1.26246817,238.48,238.45,0.67]
["bitfinex","SOLUSD",1758337799311,32.46246817,238.49,238.41,15.94306042]
["bitfinex","SOLUSD",1758337799507,32.46246817,238.49,238.46,0.67]
["bitfinex","SOLUSD",1758337800312,1.97246817,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758337800506,32.46246817,238.51,238.46,0.67]
["bitfinex","SOLUSD",1758337800698,0.71,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758337800903,31.2,238.49,238.46,4.86347965]
["bitfinex","SOLUSD",1758337801101,33.17246817,238.49,238.46,4.19347965]
["bitfinex","SOLUSD",1758337801711,1.97246817,238.48,238.41,12.41860549]
["bitfinex","SOLUSD",1758337801907,0.71,238.47,238.42,0.67]
["bitfinex","SOLUSD",1758337802106,0.71,238.46,238.42,0.67]
["bitfinex","SOLUSD",1758337802318,1.26246817,238.47,238.43,0.67]
["bitfinex","SOLUSD",1758337802518,1.97246817,238.47,238.43,0.67]
["bitfinex","SOLUSD",1758337802830,0.71,238.46,238.41,15.35059225]
["bitfinex","SOLUSD",1758337803003,1.26246817,238.47,238.42,0.67]
["bitfinex","SOLUSD",1758337803207,1.97246817,238.47,238.43,0.67]
["bitfinex","SOLUSD",1758337803707,1.26246817,238.48,238.44,0.67]
["bitfinex","SOLUSD",1758337804104,32.46246817,238.5,238.45,0.67]
["bitfinex","SOLUSD",1758337804435,32.46246817,238.52,238.45,1.93246817]
["bitfinex","SOLUSD",1758337804614,32.46246817,238.52,238.46,0.67]
["bitfinex","SOLUSD",1758337804807,32.46246817,238.52,238.47,4.19339958]
["bitfinex","SOLUSD",1758337805007,33.17246817,238.52,238.47,4.86339958]
["bitfinex","SOLUSD",1758337805414,33.17246817,238.52,238.47,4.19339958]
["bitfinex","SOLUSD",1758337805613,33.17246817,238.52,238.48,0.67]
["bitfinex","SOLUSD",1758337805819,31.2,238.51,238.48,0.67]
["bitfinex","SOLUSD",1758337806024,31.91,238.51,238.47,4.19339958]
["bitfinex","SOLUSD",1758337806526,33.17246817,238.51,238.47,4.19339958]
["bitfinex","SOLUSD",1758337806732,1.97246817,238.5,238.42,10.48541356]
["bitfinex","SOLUSD",1758337806933,1.26246817,238.48,238.43,0.67]
["bitfinex","SOLUSD",1758337807120,1.97246817,238.48,238.43,0.67]
["bitfinex","SOLUSD",1758337807819,1.97246817,238.48,238.43,4.86410309]
["bitfinex","SOLUSD",1758337808837,1.97246817,238.48,238.44,0.67]
["bitfinex","SOLUSD",1758337809451,1.97246817,238.48,238.44,4.86383384]
["bitfinex","SOLUSD",1758337811622,0.71,238.47,238.43,4.19410271]
["bitfinex","SOLUSD",1758337811822,0.71,238.47,238.43,4.86410271]
["bitfinex","SOLUSD",1758337812406,1.97246817,238.47,238.43,4.86410271]
["bitfinex","SOLUSD",1758337813016,1.26246817,238.47,238.44,0.67]
["bitfinex","SOLUSD",1758337813421,1.26246817,238.47,238.44,4.86388559]
["bitfinex","SOLUSD",1758337814215,1.26246817,238.48,238.45,0.67]
["bitfinex","SOLUSD",1758337814535,0.71,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758337814724,1.26246817,238.49,238.46,0.67]
["bitfinex","SOLUSD",1758337816423,1.26246817,238.49,238.45,4.19364957]
["bitfinex","SOLUSD",1758337816623,1.97246817,238.49,238.45,4.86364957]
["bitfinex","SOLUSD",1758337816825,1.26246817,238.48,238.45,4.86364957]
["bitfinex","SOLUSD",1758337818632,1.26246817,238.48,238.43,4.19410309]
["bitfinex","SOLUSD",1758337818830,1.26246817,238.48,238.44,0.67]
["bitfinex","SOLUSD",1758337819135,1.26246817,238.48,238.45,0.67]
["bitfinex","SOLUSD",1758337820143,1.26246817,238.48,238.45,4.1936863]
["bitfinex","SOLUSD",1758337820338,1.97246817,238.48,238.45,4.1936863]
["bitfinex","SOLUSD",1758337820923,1.97246817,238.48,238.45,4.8636863]
["bitfinex","SOLUSD",1758337821455,1.26246817,238.48,238.45,4.8636863]
["bitfinex","SOLUSD",1758337822340,1.97246817,238.48,238.45,4.8636863]
["bitfinex","SOLUSD",1758337822819,1.97246817,238.48,238.43,4.86410309]
["bitfinex","SOLUSD",1758337823019,1.97246817,238.48,238.44,0.67]
["bitfinex","SOLUSD",1758337823540,1.26246817,238.47,238.44,0.67]
["bitfinex","SOLUSD",1758337824420,1.26246817,238.47,238.44,4.86386113]
["bitfinex","SOLUSD",1758337825534,2.82108064,238.5,238.44,4.19386113]
["bitfinex","SOLUSD",1758337825723,1.26246817,238.48,238.45,0.68]
["bitfinex","SOLUSD",1758337826318,1.26246817,238.47,238.44,4.19386113]
["bitfinex","SOLUSD",1758337826524,1.26246817,238.47,238.44,4.87386113]
["bitfinex","SOLUSD",1758337827737,1.97249414,238.47,238.44,4.87386113]
["bitfinex","SOLUSD",1758337829238,1.97249414,238.47,238.43,4.19410309]
["bitfinex","SOLUSD",1758337829420,1.97249414,238.47,238.44,0.68]
["bitfinex","SOLUSD",1758337829626,1.97249414,238.48,238.44,0.68]
["bitfinex","SOLUSD",1758337829927,1.97249414,238.48,238.45,0.68]
["bitfinex","SOLUSD",1758337830842,2.67249414,238.48,238.45,4.87364739]
["bitfinex","SOLUSD",1758337831040,5.49824042,238.48,238.45,4.87364739]
["bitfinex","SOLUSD",1758337831246,1.97249414,238.46,238.42,36.914279]
["bitfinex","SOLUSD",1758337831542,2.67249414,238.46,238.42,36.914279]
["bitfinex","SOLUSD",1758337832134,2.67249414,238.46,238.42,36.234279]
["bitfinex","SOLUSD",1758337832334,2.67249414,238.46,238.43,4.19394898]
["bitfinex","SOLUSD",1758337832733,2.67249414,238.46,238.43,4.87394898]
["bitfinex","SOLUSD",1758337833030,1.97249414,238.46,238.43,4.87394898]
["bitfinex","SOLUSD",1758337833432,4.79824042,238.46,238.43,4.87394898]
["bitfinex","SOLUSD",1758337834233,2.82574628,238.45,238.43,4.87394898]
["bitfinex","SOLUSD",1758337835645,2.82574628,238.45,238.44,0.68]
["bitfinex","SOLUSD",1758337835955,1.97249414,238.46,238.44,0.68]
["bitfinex","SOLUSD",1758337836123,2.82574628,238.45,238.43,4.19394898]
["bitfinex","SOLUSD",1758337836321,2.82574628,238.45,238.43,4.87394898]
["bitfinex","SOLUSD",1758337838135,2.82574628,238.46,238.43,4.87394898]
["bitfinex","SOLUSD",1758337838337,2.82574628,238.45,238.44,0.68]
["bitfinex","SOLUSD",1758337838637,2.82574628,238.46,238.43,4.19394898]
["bitfinex","SOLUSD",1758337838824,2.82574628,238.45,238.43,4.87394898]
["bitfinex","SOLUSD",1758337839027,2.82574628,238.46,238.43,4.87394898]
["bitfinex","SOLUSD",1758337839235,2.82574628,238.45,238.43,4.87394898]
["bitfinex","SOLUSD",1758337839432,2.82574628,238.46,238.43,4.87394898]
["bitfinex","SOLUSD",1758337839650,2.82574628,238.45,238.43,4.87394898]
["bitfinex","SOLUSD",1758337839863,2.67249414,238.44,238.31,0.1]
["bitfinex","SOLUSD",1758337840035,2.82574628,238.43,238.38,0.68]
["bitfinex","SOLUSD",1758337840237,2.82574628,238.43,238.39,32.04]
["bitfinex","SOLUSD",1758337840448,4.79824042,238.43,238.39,32.04]
["bitfinex","SOLUSD",1758337840662,4.79824042,238.43,238.4,0.68]
["bitfinex","SOLUSD",1758337841255,1.97249414,238.43,238.4,0.68]
["bitfinex","SOLUSD",1758337844451,1.97249414,238.42,238.4,0.68]
["bitfinex","SOLUSD",1758337844755,1.97249414,238.42,238.39,36.91474009]
["bitfinex","SOLUSD",1758337844951,1.97249414,238.42,238.39,36.23474009]
["bitfinex","SOLUSD",1758337845455,1.97249414,238.42,238.4,0.68]
["bitfinex","SOLUSD",1758337846958,2.67249414,238.43,238.4,0.68]
["bitfinex","SOLUSD",1758337847141,1.97249414,238.42,238.4,0.68]
["bitfinex","SOLUSD",1758337848461,2.67249414,238.42,238.38,0.68]
["bitfinex","SOLUSD",1758337848644,1.97249414,238.4,238.38,32.04]
["bitfinex","SOLUSD",1758337848843,2.67249414,238.39,238.35,4.1955108]
["bitfinex","SOLUSD",1758337849163,2.67249414,238.38,238.36,32.04]
["bitfinex","SOLUSD",1758337850454,1.97249414,238.37,238.36,32.04]
["bitfinex","SOLUSD",1758337850970,1.97249414,238.37,238.33,4.19570223]
["bitfinex","SOLUSD",1758337851168,36.09497269,238.39,238.34,32.72]
["bitfinex","SOLUSD",1758337851454,1.97249414,238.36,238.34,32.72]
["bitfinex","SOLUSD",1758337851754,1.97249414,238.36,238.34,32.04]
["bitfinex","SOLUSD",1758337852537,1.97249414,238.35,238.34,32.04]
["bitfinex","SOLUSD",1758337854665,2.67249414,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758337854861,1.97249414,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758337855049,1.97249414,238.33,238.31,32.14]
["bitfinex","SOLUSD",1758337855569,1.97249414,238.32,238.31,32.82]
["bitfinex","SOLUSD",1758337855748,1.97249414,238.32,238.31,32.14]
["bitfinex","SOLUSD",1758337858663,0.7,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758337858866,1.97249414,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337860466,2.64249414,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337861664,33.84249414,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337862257,38.03853307,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337864066,33.84249414,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337870274,33.17249414,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337871682,33.84249414,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337871885,33.17249414,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337872261,45.79264853,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337873076,49.98868746,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337873285,50.65868746,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337876270,45.79264853,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337885684,45.79264853,238.32,238.31,0.77]
["bitfinex","SOLUSD",1758337887885,46.47264853,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337888078,50.66868746,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337888876,85.54103855,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337889785,84.83320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337893177,52.77320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337893390,84.83320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337895890,52.77320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337896086,84.83320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337896285,84.15320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337898182,84.83320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337898687,84.15320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337898993,52.09320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337899192,84.15320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337900494,84.83320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337901974,84.15320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337910105,84.83320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337912185,84.15320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337912494,84.83320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337921320,84.15320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337923214,52.76320102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337923411,98.70311817,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337923619,102.23530102,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758337924422,0.28432314,238.31,238.25,0.66]
["bitfinex","SOLUSD",1758337924612,1.26465661,238.26,238.24,0.66]
["bitfinex","SOLUSD",1758337924912,1.26465661,238.25,238.24,0.66]
["bitfinex","SOLUSD",1758337925105,39.47505635,238.25,238.23,0.66]
["bitfinex","SOLUSD",1758337925410,36.1370077,238.24,238.23,0.66]
["bitfinex","SOLUSD",1758337925719,37.82026143,238.24,238.21,0.3]
["bitfinex","SOLUSD",1758337925899,1.26465661,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758337926298,1.26465661,238.22,238.21,0.96]
["bitfinex","SOLUSD",1758337930202,1.26465661,238.23,238.21,0.96]
["bitfinex","SOLUSD",1758337930405,4.19814261,238.24,238.22,0.66]
["bitfinex","SOLUSD",1758337930607,31.2,238.23,238.22,0.66]
["bitfinex","SOLUSD",1758337933807,35.39814261,238.24,238.22,4.85780035]
["bitfinex","SOLUSD",1758337934000,35.39814261,238.24,238.23,0.66]
["bitfinex","SOLUSD",1758337934425,31.2,238.24,238.23,0.66]
["bitfinex","SOLUSD",1758337934625,32.46465661,238.24,238.23,0.66]
["bitfinex","SOLUSD",1758337935139,36.66266557,238.24,238.22,0.66]
["bitfinex","SOLUSD",1758337935314,1.26465661,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758337935621,1.26465661,238.23,238.22,0.66]
["bitfinex","SOLUSD",1758337936924,36.66266557,238.24,238.22,4.85780035]
["bitfinex","SOLUSD",1758337937227,36.66266557,238.24,238.23,0.66]
["bitfinex","SOLUSD",1758337940918,4.19800896,238.24,238.23,4.85762414]
["bitfinex","SOLUSD",1758337941121,31.2,238.25,238.23,4.85762414]
["bitfinex","SOLUSD",1758337941431,31.2,238.25,238.24,0.66]
["bitfinex","SOLUSD",1758337942329,31.2,238.25,238.24,4.85744795]
["bitfinex","SOLUSD",1758337943736,4.19780035,238.26,238.24,4.85744795]
["bitfinex","SOLUSD",1758337944042,31.2,238.27,238.25,0.66]
["bitfinex","SOLUSD",1758337944219,31.2,238.26,238.25,0.66]
["bitfinex","SOLUSD",1758337945737,31.2,238.26,238.25,4.85727177]
["bitfinex","SOLUSD",1758337953749,33.87575598,238.26,238.22,4.90780035]
["bitfinex","SOLUSD",1758337954129,2.67575598,238.25,238.22,4.19780035]
["bitfinex","SOLUSD",1758337954443,2.67575598,238.24,238.22,4.19780035]
["bitfinex","SOLUSD",1758337954746,1.97575598,238.23,238.22,4.19780035]
["bitfinex","SOLUSD",1758337956038,1.97575598,238.24,238.22,4.19780035]
["bitfinex","SOLUSD",1758337957048,1.97575598,238.24,238.23,0.71]
["bitfinex","SOLUSD",1758337957249,1.97575598,238.25,238.23,0.71]
["bitfinex","SOLUSD",1758337958456,1.97575598,238.25,238.23,4.90753261]
["bitfinex","SOLUSD",1758337960541,33.17575598,238.26,238.24,0.71]
["bitfinex","SOLUSD",1758337961051,33.17575598,238.26,238.22,4.19780035]
["bitfinex","SOLUSD",1758337961252,33.17575598,238.26,238.23,0.71]
["bitfinex","SOLUSD",1758337961635,4.90753261,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758337961830,31.2,238.27,238.24,0.71]
["bitfinex","SOLUSD",1758337962064,31.2,238.27,238.25,0.71]
["bitfinex","SOLUSD",1758337962252,31.2,238.27,238.26,0.71]
["bitfinex","SOLUSD",1758337962454,33.17575598,238.27,238.26,0.71]
["bitfinex","SOLUSD",1758337962631,33.87575598,238.27,238.22,15.40230123]
["bitfinex","SOLUSD",1758337962831,1.97575598,238.26,238.23,0.71]
["bitfinex","SOLUSD",1758337963845,1.97575598,238.26,238.24,4.19744795]
["bitfinex","SOLUSD",1758337964152,33.87575598,238.27,238.24,4.19744795]
["bitfinex","SOLUSD",1758337964446,31.2,238.27,238.25,0.71]
["bitfinex","SOLUSD",1758337964649,33.17575598,238.27,238.25,0.71]
["bitfinex","SOLUSD",1758337964852,1.97575598,238.27,238.25,0.71]
["bitfinex","SOLUSD",1758337965855,1.97575598,238.27,238.25,4.90711572]
["bitfinex","SOLUSD",1758337966534,1.97575598,238.27,238.25,4.19711572]
["bitfinex","SOLUSD",1758337968255,2.67575598,238.27,238.25,4.19711572]
["bitfinex","SOLUSD",1758337968458,1.97575598,238.27,238.25,4.19711572]
["bitfinex","SOLUSD",1758337969357,4.79787853,238.27,238.25,4.19711572]
["bitfinex","SOLUSD",1758337971063,4.79787853,238.27,238.22,14.69230123]
["bitfinex","SOLUSD",1758337971265,4.79787853,238.27,238.24,0.71]
["bitfinex","SOLUSD",1758337972965,4.79787853,238.27,238.25,4.19727177]
["bitfinex","SOLUSD",1758337975053,1.97575598,238.27,238.25,4.19727177]
["bitfinex","SOLUSD",1758337975552,31.2,238.28,238.26,0.71]
["bitfinex","SOLUSD",1758337975754,2.82426611,238.27,238.26,0.71]
["bitfinex","SOLUSD",1758337976378,2.82426611,238.27,238.24,0.71]
["bitfinex","SOLUSD",1758337976562,33.17575598,238.28,238.25,4.90727177]
["bitfinex","SOLUSD",1758337976764,2.82446318,238.27,238.25,4.90727177]
["bitfinex","SOLUSD",1758337976962,33.17575598,238.28,238.25,4.90727177]
["bitfinex","SOLUSD",1758337977176,2.82446318,238.27,238.25,4.90727177]
["bitfinex","SOLUSD",1758337977378,33.17575598,238.28,238.25,4.90727177]
["bitfinex","SOLUSD",1758337977561,2.82469425,238.27,238.25,4.90727177]
["bitfinex","SOLUSD",1758337977764,33.17575598,238.28,238.25,4.90727177]
["bitfinex","SOLUSD",1758337977952,2.82469425,238.27,238.25,4.90727177]
["bitfinex","SOLUSD",1758337978152,33.17575598,238.28,238.25,4.90727177]
["bitfinex","SOLUSD",1758337978373,2.82469425,238.27,238.25,4.90727177]
["bitfinex","SOLUSD",1758337978575,33.17575598,238.28,238.25,4.90727177]
["bitfinex","SOLUSD",1758337978759,2.82496256,238.27,238.25,4.90727177]
["bitfinex","SOLUSD",1758337979047,33.17575598,238.28,238.25,4.90727177]
["bitfinex","SOLUSD",1758337979251,2.82496219,238.27,238.25,4.90727177]
["bitfinex","SOLUSD",1758337979468,33.17575598,238.28,238.25,4.90727177]
["bitfinex","SOLUSD",1758337979668,2.8250662,238.27,238.25,4.90727177]
["bitfinex","SOLUSD",1758337979868,33.17575598,238.28,238.25,4.90727177]
["bitfinex","SOLUSD",1758337980062,2.8250662,238.27,238.25,4.90727177]
["bitfinex","SOLUSD",1758337980360,33.17575598,238.28,238.25,4.90727177]
["bitfinex","SOLUSD",1758337980564,2.82527301,238.27,238.25,4.90727177]
["bitfinex","SOLUSD",1758337980768,33.17575598,238.28,238.25,4.90727177]
["bitfinex","SOLUSD",1758337980965,2.82527301,238.27,238.22,14.69230123]
["bitfinex","SOLUSD",1758337981168,13.32174727,238.29,238.26,0.66]
["bitfinex","SOLUSD",1758337981169,12.62174727,238.29,238.26,0.66]
["bitfinex","SOLUSD",1758337981354,1.97575598,238.32,238.26,0.66]
["bitfinex","SOLUSD",1758337981554,2.82543773,238.31,238.27,1.97575598]
["bitfinex","SOLUSD",1758337981756,3.52553497,238.37,238.3,1.97575598]
["bitfinex","SOLUSD",1758337981994,4.80148012,238.36,238.31,0.66]
["bitfinex","SOLUSD",1758337982157,2.82572414,238.35,238.31,0.66]
["bitfinex","SOLUSD",1758337982359,13.29696982,238.38,238.32,1.97575598]
["bitfinex","SOLUSD",1758337982360,2.82572414,238.36,238.32,1.97575598]
["bitfinex","SOLUSD",1758337982560,2.82572414,238.37,238.33,0.66]
["bitfinex","SOLUSD",1758337982767,2.82572414,238.36,238.33,0.66]
["bitfinex","SOLUSD",1758337982993,2.82572414,238.37,238.33,0.66]
["bitfinex","SOLUSD",1758337983284,2.82572414,238.37,238.34,4.19568683]
["bitfinex","SOLUSD",1758337983478,2.82572414,238.37,238.35,0.66]
["bitfinex","SOLUSD",1758337984282,2.82572414,238.37,238.34,4.19568683]
["bitfinex","SOLUSD",1758337984487,2.82572414,238.37,238.36,4.19533478]
["bitfinex","SOLUSD",1758337987679,2.82572414,238.37,238.36,4.85533478]
["bitfinex","SOLUSD",1758337987882,31.2,238.4,238.36,4.85533478]
["bitfinex","SOLUSD",1758337988070,41.68957996,238.4,238.37,0.66]
["bitfinex","SOLUSD",1758337988378,41.68957996,238.4,238.36,4.19533478]
["bitfinex","SOLUSD",1758337988379,41.68957996,238.4,238.38,0.66]
["bitfinex","SOLUSD",1758337988794,31.2,238.4,238.36,4.19533478]
["bitfinex","SOLUSD",1758337989097,2.65575598,238.39,238.34,4.19551115]
["bitfinex","SOLUSD",1758337989383,1.97575598,238.39,238.36,0.66]
["bitfinex","SOLUSD",1758337989571,2.65575598,238.39,238.34,4.85551115]
["bitfinex","SOLUSD",1758337989777,0.68,238.38,238.34,4.85551115]
["bitfinex","SOLUSD",1758337989968,0.68,238.38,238.35,0.66]
["bitfinex","SOLUSD",1758337990168,1.97575598,238.39,238.35,0.66]
["bitfinex","SOLUSD",1758337990469,2.65575598,238.39,238.36,4.19533478]
["bitfinex","SOLUSD",1758337990669,1.97575598,238.39,238.36,4.85533478]
["bitfinex","SOLUSD",1758337991090,1.97575598,238.39,238.37,0.66]
["bitfinex","SOLUSD",1758337991592,6.17109076,238.4,238.37,0.66]
["bitfinex","SOLUSD",1758337992689,2.65575598,238.4,238.37,0.66]
["bitfinex","SOLUSD",1758337992885,33.85575598,238.4,238.37,4.85513888]
["bitfinex","SOLUSD",1758337993078,2.65575598,238.4,238.37,4.85513888]
["bitfinex","SOLUSD",1758337993385,33.17575598,238.4,238.37,4.19513888]
["bitfinex","SOLUSD",1758337993569,33.85575598,238.4,238.37,4.19513888]
["bitfinex","SOLUSD",1758337993777,31.2,238.4,238.37,4.19513888]
["bitfinex","SOLUSD",1758337994073,31.2,238.4,238.38,0.66]
["bitfinex","SOLUSD",1758337994490,33.17575598,238.41,238.38,0.66]
["bitfinex","SOLUSD",1758337995185,33.17575598,238.43,238.39,0.66]
["bitfinex","SOLUSD",1758337995484,33.85575598,238.43,238.39,0.66]
["bitfinex","SOLUSD",1758337995683,33.85575598,238.43,238.4,0.66]
["bitfinex","SOLUSD",1758337996595,33.85575598,238.43,238.39,4.19467178]
["bitfinex","SOLUSD",1758337996808,33.85575598,238.43,238.39,4.85467178]
["bitfinex","SOLUSD",1758337997093,31.2,238.42,238.39,4.85467178]
["bitfinex","SOLUSD",1758337998681,31.88,238.46,238.4,0.66]
["bitfinex","SOLUSD",1758337998994,31.2,238.43,238.4,0.66]
["bitfinex","SOLUSD",1758337999489,33.17575598,238.44,238.41,0.66]
["bitfinex","SOLUSD",1758337999791,33.17575598,238.44,238.41,4.85438071]
["bitfinex","SOLUSD",1758338000491,31.2,238.44,238.41,4.85438071]
["bitfinex","SOLUSD",1758338001289,0.78,238.49,238.43,1.97575598]
["bitfinex","SOLUSD",1758338001488,0.78,238.49,238.44,0.66]
["bitfinex","SOLUSD",1758338001667,31.88,238.48,238.44,0.66]
["bitfinex","SOLUSD",1758338002066,31.88,238.48,238.45,4.19375131]
["bitfinex","SOLUSD",1758338002270,0.68,238.48,238.45,4.19375131]
["bitfinex","SOLUSD",1758338002470,0.1,238.49,238.46,0.66]
["bitfinex","SOLUSD",1758338002674,0.78,238.49,238.45,4.19375131]
["bitfinex","SOLUSD",1758338002880,0.68,238.48,238.45,4.19375131]
["bitfinex","SOLUSD",1758338003092,0.1,238.49,238.45,4.85375131]
["bitfinex","SOLUSD",1758338003393,0.78,238.49,238.45,4.85375131]
["bitfinex","SOLUSD",1758338004282,1.97575598,238.46,238.41,0.66]
["bitfinex","SOLUSD",1758338004479,2.65575598,238.45,238.41,0.66]
["bitfinex","SOLUSD",1758338005470,0.68,238.45,238.41,4.85432437]
["bitfinex","SOLUSD",1758338005679,0.71,238.47,238.42,0.68]
["bitfinex","SOLUSD",1758338005892,2.68575598,238.47,238.43,0.68]
["bitfinex","SOLUSD",1758338006975,2.68575598,238.47,238.43,4.87400409]
["bitfinex","SOLUSD",1758338008199,1.97575598,238.47,238.43,4.19400409]
["bitfinex","SOLUSD",1758338008382,0.71,238.46,238.43,4.19400409]
["bitfinex","SOLUSD",1758338009090,1.97575598,238.47,238.43,0.68]
["bitfinex","SOLUSD",1758338009288,2.68575598,238.47,238.43,0.68]
["bitfinex","SOLUSD",1758338009792,1.97247339,238.47,238.43,0.68]
["bitfinex","SOLUSD",1758338010401,31.2,238.48,238.44,0.68]
["bitfinex","SOLUSD",1758338010575,31.2,238.48,238.45,0.68]
["bitfinex","SOLUSD",1758338011099,31.91,238.48,238.43,4.87407944]
["bitfinex","SOLUSD",1758338011700,31.91,238.48,238.44,0.68]
["bitfinex","SOLUSD",1758338011998,33.17247339,238.48,238.44,0.68]
["bitfinex","SOLUSD",1758338012379,33.17247339,238.48,238.44,4.87388264]
["bitfinex","SOLUSD",1758338013401,31.2,238.47,238.44,4.87388264]
["bitfinex","SOLUSD",1758338017392,31.2,238.47,238.42,4.194279]
["bitfinex","SOLUSD",1758338017601,31.91,238.47,238.43,0.68]
["bitfinex","SOLUSD",1758338018475,31.91,238.47,238.44,4.19392719]
["bitfinex","SOLUSD",1758338019008,31.91,238.47,238.44,4.87392719]
["bitfinex","SOLUSD",1758338021181,0.1,238.49,238.45,0.68]
["bitfinex","SOLUSD",1758338021386,31.2,238.47,238.46,0.68]
["bitfinex","SOLUSD",1758338021782,0.81,238.49,238.44,0.68]
["bitfinex","SOLUSD",1758338021982,0.81,238.49,238.45,0.68]
["bitfinex","SOLUSD",1758338022190,31.2,238.47,238.42,15.94244989]
["bitfinex","SOLUSD",1758338022413,31.2,238.47,238.44,4.19392719]
["bitfinex","SOLUSD",1758338022586,31.2,238.47,238.44,4.87392719]
["bitfinex","SOLUSD",1758338022920,31.91,238.48,238.44,4.87392719]
["bitfinex","SOLUSD",1758338025608,31.91,238.47,238.44,4.19392719]
["bitfinex","SOLUSD",1758338026888,0.71,238.46,238.44,4.19392719]
["bitfinex","SOLUSD",1758338027090,0.71,238.46,238.43,0.68]
["bitfinex","SOLUSD",1758338027414,36.75557153,238.49,238.43,0.68]
["bitfinex","SOLUSD",1758338027415,0.71,238.48,238.43,4.87402998]
["bitfinex","SOLUSD",1758338027715,0.71,238.47,238.43,4.87402998]
["bitfinex","SOLUSD",1758338028594,0.71,238.47,238.44,4.87389759]
["bitfinex","SOLUSD",1758338028795,0.71,238.47,238.44,4.19389759]
["bitfinex","SOLUSD",1758338029005,32.01,238.49,238.45,0.68]
["bitfinex","SOLUSD",1758338029199,32.01,238.49,238.44,5.45637098]
["bitfinex","SOLUSD",1758338029200,0.81,238.49,238.44,5.45637098]
["bitfinex","SOLUSD",1758338029397,0.81,238.49,238.46,0.68]
["bitfinex","SOLUSD",1758338029633,0.81,238.49,238.45,0.68]
["bitfinex","SOLUSD",1758338030111,0.1,238.49,238.46,4.87343851]
["bitfinex","SOLUSD",1758338030299,0.1,238.49,238.47,0.68]
["bitfinex","SOLUSD",1758338030721,0.1,238.49,238.46,5.4559119]
["bitfinex","SOLUSD",1758338030897,0.1,238.49,238.48,0.68]
["bitfinex","SOLUSD",1758338031817,0.1,238.49,238.46,6.1359119]
["bitfinex","SOLUSD",1758338032114,0.1,238.49,238.47,0.68]
["bitfinex","SOLUSD",1758338032791,0.1,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1758338032996,0.1,238.49,238.48,4.87322375]
["bitfinex","SOLUSD",1758338035712,0.1,238.49,238.48,6.13569714]
["bitfinex","SOLUSD",1758338039004,0.1,238.49,238.48,83.61561429]
["bitfinex","SOLUSD",1758338039299,0.1,238.49,238.48,115.61561429]
["bitfinex","SOLUSD",1758338040813,0.2,238.55,238.49,13.87991715]
["bitfinex","SOLUSD",1758338041019,0.2,238.55,238.54,1.26247339]
["bitfinex","SOLUSD",1758338041210,0.2,238.55,238.54,33.26247339]
["bitfinex","SOLUSD",1758338041410,0.2,238.55,238.54,33.98247339]
["bitfinex","SOLUSD",1758338042307,0.2,238.55,238.54,1.98247339]
["bitfinex","SOLUSD",1758338042511,0.2,238.55,238.54,33.98247339]
["bitfinex","SOLUSD",1758338042810,0.2,238.55,238.54,38.17464241]
["bitfinex","SOLUSD",1758338046629,0.2,238.55,238.54,37.45464241]
["bitfinex","SOLUSD",1758338049833,0.88,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338051522,0.2,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338052809,0.2,238.55,238.52,4.19252054]
["bitfinex","SOLUSD",1758338053033,0.68,238.54,238.53,32.0]
["bitfinex","SOLUSD",1758338056837,0.2,238.55,238.53,32.0]
["bitfinex","SOLUSD",1758338057041,0.88,238.55,238.53,32.0]
["bitfinex","SOLUSD",1758338057339,0.68,238.54,238.47,63.6]
["bitfinex","SOLUSD",1758338057522,0.68,238.53,238.48,32.0]
["bitfinex","SOLUSD",1758338057714,0.68,238.52,238.48,32.72]
["bitfinex","SOLUSD",1758338058120,0.68,238.52,238.49,0.72]
["bitfinex","SOLUSD",1758338058320,0.68,238.52,238.5,32.0]
["bitfinex","SOLUSD",1758338058933,4.87226923,238.54,238.5,32.0]
["bitfinex","SOLUSD",1758338059129,0.68,238.53,238.5,32.0]
["bitfinex","SOLUSD",1758338061644,4.87237622,238.53,238.5,32.0]
["bitfinex","SOLUSD",1758338063848,4.19216902,238.54,238.5,32.0]
["bitfinex","SOLUSD",1758338064147,1.94247339,238.53,238.46,0.72]
["bitfinex","SOLUSD",1758338064346,1.26247339,238.51,238.48,32.0]
["bitfinex","SOLUSD",1758338064550,0.68,238.51,238.48,32.0]
["bitfinex","SOLUSD",1758338065045,1.94247339,238.53,238.48,32.72]
["bitfinex","SOLUSD",1758338065252,0.68,238.52,238.48,32.72]
["bitfinex","SOLUSD",1758338065621,4.87259407,238.52,238.49,0.65]
["bitfinex","SOLUSD",1758338065943,4.19259407,238.52,238.49,0.65]
["bitfinex","SOLUSD",1758338066143,4.89259407,238.52,238.49,0.65]
["bitfinex","SOLUSD",1758338066547,1.26247339,238.51,238.49,0.65]
["bitfinex","SOLUSD",1758338066754,1.26247339,238.51,238.48,32.0]
["bitfinex","SOLUSD",1758338066946,1.26247339,238.5,238.48,0.65]
["bitfinex","SOLUSD",1758338067155,1.26247339,238.5,238.48,32.65]
["bitfinex","SOLUSD",1758338068856,1.26247339,238.5,238.44,16.51023901]
["bitfinex","SOLUSD",1758338069034,1.26247339,238.49,238.46,0.65]
["bitfinex","SOLUSD",1758338069238,4.19272025,238.51,238.46,0.65]
["bitfinex","SOLUSD",1758338069431,1.26247339,238.49,238.46,0.65]
["bitfinex","SOLUSD",1758338069854,1.97200263,238.49,238.46,0.65]
["bitfinex","SOLUSD",1758338070629,1.97200263,238.5,238.46,0.65]
["bitfinex","SOLUSD",1758338071030,1.97200263,238.5,238.46,4.84357318]
["bitfinex","SOLUSD",1758338071226,1.97200263,238.5,238.47,0.65]
["bitfinex","SOLUSD",1758338071455,1.97200263,238.5,238.48,32.65]
["bitfinex","SOLUSD",1758338071758,1.97200263,238.52,238.49,0.65]
["bitfinex","SOLUSD",1758338071927,1.97200263,238.53,238.49,0.65]
["bitfinex","SOLUSD",1758338072133,1.97200263,238.54,238.49,0.65]
["bitfinex","SOLUSD",1758338072345,0.2,238.55,238.5,4.19287211]
["bitfinex","SOLUSD",1758338072536,0.2,238.55,238.51,32.65]
["bitfinex","SOLUSD",1758338073032,0.2,238.55,238.52,0.65]
["bitfinex","SOLUSD",1758338073255,0.2,238.55,238.53,0.65]
["bitfinex","SOLUSD",1758338074353,0.2,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338075563,0.2,238.55,238.54,32.65]
["bitfinex","SOLUSD",1758338076263,0.2,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338081162,2.17200263,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338082351,2.87200263,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338083145,2.17200263,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338085259,2.17200263,238.55,238.54,32.65]
["bitfinex","SOLUSD",1758338087058,2.17200263,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338087455,2.87200263,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338087648,5.69555501,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338087849,2.87200263,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338088164,2.17200263,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338088362,6.36399592,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338091078,2.17200263,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338091678,6.36399592,238.55,238.54,32.0]
["bitfinex","SOLUSD",1758338091871,7.06399592,238.55,238.52,32.0]
["bitfinex","SOLUSD",1758338092055,9.8875483,238.55,238.52,32.0]
["bitfinex","SOLUSD",1758338092248,1.97200263,238.53,238.52,32.65]
["bitfinex","SOLUSD",1758338093953,4.19217072,238.54,238.52,32.65]
["bitfinex","SOLUSD",1758338094149,1.97200263,238.54,238.52,32.65]
["bitfinex","SOLUSD",1758338095656,7.21706388,238.55,238.52,32.0]
["bitfinex","SOLUSD",1758338095861,1.97200263,238.54,238.53,32.68]
["bitfinex","SOLUSD",1758338101177,3.02602994,238.55,238.53,32.68]
["bitfinex","SOLUSD",1758338101380,0.2,238.55,238.54,0.7]
["bitfinex","SOLUSD",1758338101562,3.02602994,238.55,238.54,0.7]
["bitfinex","SOLUSD",1758338102870,3.02602994,238.55,238.53,32.0]
["bitfinex","SOLUSD",1758338103182,4.99803257,238.55,238.53,32.7]
["bitfinex","SOLUSD",1758338104786,9.19008701,238.55,238.53,32.7]
["bitfinex","SOLUSD",1758338104994,2.82595945,238.54,238.49,63.6]
["bitfinex","SOLUSD",1758338105199,2.68200263,238.53,238.5,32.0]
["bitfinex","SOLUSD",1758338105496,1.97200263,238.53,238.5,32.7]
["bitfinex","SOLUSD",1758338106295,6.16443966,238.53,238.5,32.7]
["bitfinex","SOLUSD",1758338106897,1.97200263,238.52,238.5,32.7]
["bitfinex","SOLUSD",1758338107259,1.97200263,238.52,238.5,32.0]
["bitfinex","SOLUSD",1758338107674,1.97200263,238.52,238.5,32.7]
["bitfinex","SOLUSD",1758338107961,1.97200263,238.52,238.51,0.7]
["bitfinex","SOLUSD",1758338108159,1.97200263,238.53,238.51,0.7]
["bitfinex","SOLUSD",1758338108583,1.97200263,238.53,238.52,0.7]
["bitfinex","SOLUSD",1758338108879,1.97200263,238.53,238.5,32.0]
["bitfinex","SOLUSD",1758338109057,1.97200263,238.53,238.51,0.7]
["bitfinex","SOLUSD",1758338110255,4.79770133,238.53,238.51,0.7]
["bitfinex","SOLUSD",1758338110588,4.79770133,238.53,238.5,32.0]
["bitfinex","SOLUSD",1758338110768,4.79770133,238.53,238.5,32.7]
["bitfinex","SOLUSD",1758338110967,4.79770133,238.54,238.51,0.7]
["bitfinex","SOLUSD",1758338112201,4.79770133,238.54,238.52,0.7]
["bitfinex","SOLUSD",1758338114187,2.8256987,238.53,238.52,0.7]
["bitfinex","SOLUSD",1758338115384,2.8256987,238.53,238.5,36.89283532]
["bitfinex","SOLUSD",1758338115589,2.8256987,238.53,238.5,36.19283532]
["bitfinex","SOLUSD",1758338115792,2.8256987,238.53,238.51,0.7]
["bitfinex","SOLUSD",1758338116292,2.8256987,238.53,238.5,36.19283532]
["bitfinex","SOLUSD",1758338116490,2.8256987,238.53,238.51,0.7]
["bitfinex","SOLUSD",1758338116691,2.8256987,238.53,238.52,0.7]
["bitfinex","SOLUSD",1758338116873,2.8256987,238.54,238.52,0.7]
["bitfinex","SOLUSD",1758338117072,2.8256987,238.54,238.53,32.7]
["bitfinex","SOLUSD",1758338118674,2.8256987,238.54,238.53,32.0]
["bitfinex","SOLUSD",1758338124197,2.8256987,238.54,238.53,36.89234477]
["bitfinex","SOLUSD",1758338126880,0.2,238.55,238.53,36.89234477]
["bitfinex","SOLUSD",1758338128003,0.2,238.55,238.53,36.19234477]
["bitfinex","SOLUSD",1758338128188,3.02717982,238.55,238.53,36.19234477]
["bitfinex","SOLUSD",1758338128586,2.82717982,238.54,238.52,0.71]
["bitfinex","SOLUSD",1758338128791,2.82717982,238.54,238.53,32.0]
["bitfinex","SOLUSD",1758338129687,2.82717982,238.54,238.53,32.71]
["bitfinex","SOLUSD",1758338130387,0.2,238.55,238.53,32.71]
["bitfinex","SOLUSD",1758338130585,3.02717982,238.55,238.54,0.71]
["bitfinex","SOLUSD",1758338135712,3.02717982,238.55,238.53,36.19232991]
["bitfinex","SOLUSD",1758338136099,3.02717982,238.55,238.53,36.90232991]
["bitfinex","SOLUSD",1758338136417,0.2,238.55,238.54,0.71]
["bitfinex","SOLUSD",1758338136803,0.2,238.55,238.54,4.90216902]
["bitfinex","SOLUSD",1758338137118,0.2,238.55,238.54,18.78208617]
["bitfinex","SOLUSD",1758338137321,0.2,238.55,238.54,20.0435033]
["bitfinex","SOLUSD",1758338137695,0.2,238.55,238.54,21.72378726]
["bitfinex","SOLUSD",1758338138417,1e-08,238.55,238.54,22.14300416]
["bitfinex","SOLUSD",1758338143918,1e-08,238.55,238.54,85.74300416]
["bitfinex","SOLUSD",1758338144118,1e-08,238.55,238.54,85.32378726]
["bitfinex","SOLUSD",1758338149748,0.1,238.59,238.56,28.55127865]
["bitfinex","SOLUSD",1758338149907,0.1,238.59,238.58,1.54574027]
["bitfinex","SOLUSD",1758338150524,0.1,238.59,238.58,3.22574195]
["bitfinex","SOLUSD",1758338151312,0.1,238.59,238.58,7.41720812]
["bitfinex","SOLUSD",1758338155727,0.1,238.59,238.58,71.01720811]
["bitfinex","SOLUSD",1758338157022,0.1,238.59,238.58,102.99720811]
["bitfinex","SOLUSD",1758338157840,0.1,238.59,238.58,115.37410759]
["bitfinex","SOLUSD",1758338160630,0.1,238.59,238.58,116.06410759]
["bitfinex","SOLUSD",1758338160822,0.1,238.59,238.58,115.37410759]
["bitfinex","SOLUSD",1758338162642,0.1,238.59,238.58,116.06410759]
["bitfinex","SOLUSD",1758338165049,0.1,238.59,238.58,129.6597016]
["bitfinex","SOLUSD",1758338166152,0.1,238.59,238.58,128.9697016]
["bitfinex","SOLUSD",1758338170233,0.1,238.59,238.58,129.6597016]
["bitfinex","SOLUSD",1758338171548,0.1,238.59,238.58,95.72828447]
["bitfinex","SOLUSD",1758338171857,0.1,238.59,238.58,127.28969992]
["bitfinex","SOLUSD",1758338181452,0.1,238.59,238.58,126.02828279]
["bitfinex","SOLUSD",1758338181635,0.1,238.59,238.58,126.71828279]
["bitfinex","SOLUSD",1758338183752,0.1,238.59,238.58,127.97969992]
["bitfinex","SOLUSD",1758338188967,0.1,238.59,238.58,127.28969992]
["bitfinex","SOLUSD",1758338189862,0.1,238.59,238.58,95.30969992]
["bitfinex","SOLUSD",1758338190168,0.1,238.59,238.58,127.26969992]
["bitfinex","SOLUSD",1758338192766,0.1,238.59,238.58,95.30969992]
["bitfinex","SOLUSD",1758338192950,0.1,238.59,238.58,127.26969992]
["bitfinex","SOLUSD",1758338193974,0.1,238.59,238.58,126.00828279]
["bitfinex","SOLUSD",1758338195268,0.78,238.59,238.58,75.97689947]
["bitfinex","SOLUSD",1758338195453,9.77294475,238.59,238.56,1.68000168]
["bitfinex","SOLUSD",1758338195652,0.68,238.58,238.57,31.96]
["bitfinex","SOLUSD",1758338195876,5.48168896,238.58,238.57,31.96]
["bitfinex","SOLUSD",1758338196256,2.64941134,238.58,238.57,31.96]
["bitfinex","SOLUSD",1758338196858,6.84087751,238.58,238.57,31.96]
["bitfinex","SOLUSD",1758338200354,0.68,238.58,238.57,31.96]
["bitfinex","SOLUSD",1758338200560,0.1,238.59,238.57,31.96]
["bitfinex","SOLUSD",1758338200858,2.74941134,238.59,238.57,31.96]
["bitfinex","SOLUSD",1758338202673,0.68,238.58,238.57,31.96]
["bitfinex","SOLUSD",1758338203467,0.68,238.58,238.54,12.74509766]
["bitfinex","SOLUSD",1758338203675,0.68,238.57,238.55,31.98]
["bitfinex","SOLUSD",1758338204581,6.94072655,238.59,238.56,31.98]
["bitfinex","SOLUSD",1758338204784,0.68,238.58,238.56,31.98]
["bitfinex","SOLUSD",1758338204970,2.06941134,238.59,238.56,31.98]
["bitfinex","SOLUSD",1758338205172,2.06941134,238.59,238.57,0.68]
["bitfinex","SOLUSD",1758338205369,0.1,238.59,238.56,36.17180845]
["bitfinex","SOLUSD",1758338205771,0.1,238.59,238.56,36.85180845]
["bitfinex","SOLUSD",1758338207376,0.1,238.59,238.56,36.17180845]
["bitfinex","SOLUSD",1758338207575,0.1,238.59,238.57,0.68]
["bitfinex","SOLUSD",1758338207889,0.1,238.59,238.58,32.66]
["bitfinex","SOLUSD",1758338208472,0.1,238.59,238.58,31.98]
["bitfinex","SOLUSD",1758338209083,0.1,238.59,238.58,36.85146617]
["bitfinex","SOLUSD",1758338209760,0.1,238.59,238.58,52.41647152]
["bitfinex","SOLUSD",1758338210163,0.1,238.59,238.58,52.70079466]
["bitfinex","SOLUSD",1758338214984,0.1,238.59,238.58,116.30079465]
["bitfinex","SOLUSD",1758338217671,0.1,238.59,238.58,114.33138331]
["bitfinex","SOLUSD",1758338217885,0.1,238.59,238.58,116.30079465]
["bitfinex","SOLUSD",1758338224279,1e-08,238.59,238.58,117.98065523]
["bitfinex","SOLUSD",1758338224891,0.2,238.6,238.59,13.87991715]
["bitfinex","SOLUSD",1758338224892,1e-08,238.6,238.59,13.87991715]
["bitfinex","SOLUSD",1758338225198,1e-08,238.6,238.59,80.47845752]
["bitfinex","SOLUSD",1758338225589,1e-08,238.61,238.59,80.47845752]
["bitfinex","SOLUSD",1758338225793,1e-08,238.61,238.6,48.51932849]
["bitfinex","SOLUSD",1758338225975,1e-08,238.61,238.6,50.19890692]
["bitfinex","SOLUSD",1758338226176,1e-08,238.61,238.6,50.6180184]
["bitfinex","SOLUSD",1758338226688,1e-08,238.61,238.6,54.39002175]
["bitfinex","SOLUSD",1758338226887,1e-08,238.61,238.6,22.43002175]
["bitfinex","SOLUSD",1758338227198,1e-08,238.61,238.6,54.39002175]
["bitfinex","SOLUSD",1758338227499,1e-08,238.61,238.6,54.80913323]
["bitfinex","SOLUSD",1758338229602,0.2,238.64,238.63,13.59559401]
["bitfinex","SOLUSD",1758338229809,0.2,238.64,238.63,47.52500535]
["bitfinex","SOLUSD",1758338229987,0.2,238.64,238.63,48.51932849]
["bitfinex","SOLUSD",1758338230397,0.2,238.64,238.63,50.1988364]
["bitfinex","SOLUSD",1758338231502,0.2,238.64,238.63,54.38942433]
["bitfinex","SOLUSD",1758338231698,0.1,238.68,238.64,0.28432314]
["bitfinex","SOLUSD",1758338232011,0.1,238.68,238.64,111.71932847]
["bitfinex","SOLUSD",1758338232504,0.1,238.68,238.67,47.04932849]
["bitfinex","SOLUSD",1758338232697,0.1,238.68,238.67,79.00932849]
["bitfinex","SOLUSD",1758338232883,0.1,238.68,238.67,79.71932849]
["bitfinex","SOLUSD",1758338233385,0.1,238.68,238.67,84.32820266]
["bitfinex","SOLUSD",1758338233599,0.1,238.68,238.67,83.9092141]
["bitfinex","SOLUSD",1758338235804,0.1,238.68,238.67,147.00921408]
["bitfinex","SOLUSD",1758338236006,0.1,238.69,238.68,15.84932849]
["bitfinex","SOLUSD",1758338236190,0.1,238.69,238.68,16.55932849]
["bitfinex","SOLUSD",1758338237607,0.1,238.69,238.68,20.74903856]
["bitfinex","SOLUSD",1758338241728,0.2,238.72,238.71,17.78477753]
["bitfinex","SOLUSD",1758338241899,0.2,238.72,238.71,114.31418885]
["bitfinex","SOLUSD",1758338244598,0.87,238.72,238.71,82.35418885]
["bitfinex","SOLUSD",1758338244789,0.87,238.72,238.71,114.29418885]
["bitfinex","SOLUSD",1758338246314,0.87,238.72,238.71,112.60910065]
["bitfinex","SOLUSD",1758338251625,0.2,238.72,238.71,112.60910065]
["bitfinex","SOLUSD",1758338252006,0.2,238.72,238.71,80.66910065]
["bitfinex","SOLUSD",1758338252324,0.2,238.72,238.71,112.60910065]
["bitfinex","SOLUSD",1758338253625,0.2,238.72,238.71,80.66910065]
["bitfinex","SOLUSD",1758338253923,0.2,238.72,238.71,112.60910065]
["bitfinex","SOLUSD",1758338254842,0.89,238.72,238.71,80.66910065]
["bitfinex","SOLUSD",1758338255029,0.2,238.72,238.71,112.60910065]
["bitfinex","SOLUSD",1758338259207,0.2,238.72,238.71,80.66910065]
["bitfinex","SOLUSD",1758338259407,0.2,238.72,238.71,112.60910065]
["bitfinex","SOLUSD",1758338261325,0.2,238.72,238.71,113.29910065]
["bitfinex","SOLUSD",1758338266406,0.2,238.72,238.71,80.66910065]
["bitfinex","SOLUSD",1758338266625,0.89,238.72,238.71,112.60910065]
["bitfinex","SOLUSD",1758338268640,0.2,238.72,238.71,112.60910065]
["bitfinex","SOLUSD",1758338269421,0.89,238.72,238.71,112.60910065]
["bitfinex","SOLUSD",1758338269908,0.2,238.72,238.71,112.60910065]
["bitfinex","SOLUSD",1758338272014,0.2,238.72,238.71,113.29910065]
["bitfinex","SOLUSD",1758338274432,0.2,238.72,238.71,80.66910065]
["bitfinex","SOLUSD",1758338274644,0.2,238.72,238.71,112.60910065]
["bitfinex","SOLUSD",1758338279435,0.2,238.72,238.71,80.66910065]
["bitfinex","SOLUSD",1758338279641,0.86,238.72,238.71,108.13559399]
["bitfinex","SOLUSD",1758338280452,2.11917029,238.72,238.67,13.59559401]
["bitfinex","SOLUSD",1758338280652,1.25917029,238.68,238.63,13.59559401]
["bitfinex","SOLUSD",1758338280816,1.25917029,238.68,238.65,13.59559401]
["bitfinex","SOLUSD",1758338280817,0.69,238.67,238.65,13.59559401]
["bitfinex","SOLUSD",1758338281020,0.69,238.67,238.66,45.53559401]
["bitfinex","SOLUSD",1758338281430,1.25917029,238.69,238.66,45.53559401]
["bitfinex","SOLUSD",1758338281737,0.69,238.68,238.66,49.72561988]
["bitfinex","SOLUSD",1758338282847,1.25917029,238.69,238.66,49.72561988]
["bitfinex","SOLUSD",1758338283028,1.94917029,238.69,238.66,49.72561988]
["bitfinex","SOLUSD",1758338283343,1.25917029,238.69,238.66,45.53559401]
["bitfinex","SOLUSD",1758338283528,1.94917029,238.68,238.66,45.53559401]
["bitfinex","SOLUSD",1758338283728,0.69,238.67,238.66,45.53559401]
["bitfinex","SOLUSD",1758338286156,1.25917029,238.68,238.66,45.53559401]
["bitfinex","SOLUSD",1758338286328,1.94917029,238.68,238.66,108.13559399]
["bitfinex","SOLUSD",1758338288854,1.25917029,238.68,238.66,108.13559399]
["bitfinex","SOLUSD",1758338289241,1.94917029,238.68,238.66,76.19559399]
["bitfinex","SOLUSD",1758338289553,1.94917029,238.67,238.64,18.07029813]
["bitfinex","SOLUSD",1758338289750,1.94917029,238.67,238.65,31.94]
["bitfinex","SOLUSD",1758338290356,1.94917029,238.67,238.64,18.07029813]
["bitfinex","SOLUSD",1758338290555,1.94917029,238.67,238.65,31.94]
["bitfinex","SOLUSD",1758338292463,3.02544541,238.72,238.59,13.59559401]
["bitfinex","SOLUSD",1758338292464,1.94917029,238.66,238.59,13.59559401]
["bitfinex","SOLUSD",1758338292758,1.25917029,238.61,238.6,45.53559401]
["bitfinex","SOLUSD",1758338293068,0.69,238.61,238.6,45.53559401]
["bitfinex","SOLUSD",1758338293354,1.25917029,238.62,238.6,45.53559401]
["bitfinex","SOLUSD",1758338293664,0.69,238.62,238.6,45.53559401]
["bitfinex","SOLUSD",1758338295171,1.94917029,238.62,238.6,31.94]
["bitfinex","SOLUSD",1758338295376,1.25917029,238.61,238.6,31.94]
["bitfinex","SOLUSD",1758338295653,1.94917029,238.61,238.57,0.82216157]
["bitfinex","SOLUSD",1758338295870,1.25917029,238.6,238.58,45.53559401]
["bitfinex","SOLUSD",1758338296369,1.25917029,238.6,238.56,4.19170132]
["bitfinex","SOLUSD",1758338296370,0.69,238.62,238.56,0.68]
["bitfinex","SOLUSD",1758338296659,0.69,238.62,238.57,31.98]
["bitfinex","SOLUSD",1758338296660,1.25917029,238.58,238.57,31.98]
["bitfinex","SOLUSD",1758338298650,1.94917029,238.58,238.57,31.98]
["bitfinex","SOLUSD",1758338299748,6.14063646,238.58,238.51,0.78]
["bitfinex","SOLUSD",1758338299946,1.25917029,238.54,238.52,32.68]
["bitfinex","SOLUSD",1758338300172,1.25917029,238.54,238.52,32.0]
["bitfinex","SOLUSD",1758338300360,1.25917029,238.54,238.53,0.68]
["bitfinex","SOLUSD",1758338300538,1.25917029,238.54,238.53,32.68]
["bitfinex","SOLUSD",1758338304766,1.25917029,238.54,238.53,32.0]
["bitfinex","SOLUSD",1758338304949,1.25917029,238.55,238.53,32.0]
["bitfinex","SOLUSD",1758338305151,1.25917029,238.55,238.53,32.68]
["bitfinex","SOLUSD",1758338308265,1.25917029,238.55,238.53,36.87224136]
["bitfinex","SOLUSD",1758338308454,1.660122,266.42,238.53,36.87224136]
["bitfinex","SOLUSD",1758338308455,31.2,238.66,238.54,0.71]
["bitfinex","SOLUSD",1758338308771,31.2,238.58,238.55,32.0]
["bitfinex","SOLUSD",1758338309070,31.2,238.58,238.56,0.71]
["bitfinex","SOLUSD",1758338309281,31.2,238.58,238.57,32.73]
["bitfinex","SOLUSD",1758338309592,31.2,238.58,238.57,32.02]
["bitfinex","SOLUSD",1758338309750,1.25917029,238.59,238.57,32.02]
["bitfinex","SOLUSD",1758338309951,1.97917029,238.59,238.57,32.02]
["bitfinex","SOLUSD",1758338310370,1.25917029,238.58,238.57,32.02]
["bitfinex","SOLUSD",1758338313766,1.25917029,238.59,238.57,32.02]
["bitfinex","SOLUSD",1758338315391,1.97917029,238.59,238.57,32.02]
["bitfinex","SOLUSD",1758338315563,1.25917029,238.59,238.57,36.21161367]
["bitfinex","SOLUSD",1758338315777,1.97020672,238.59,238.57,32.02]
["bitfinex","SOLUSD",1758338316068,1.97020672,238.58,238.57,32.02]
["bitfinex","SOLUSD",1758338316807,1.97020672,238.58,238.57,36.92164186]
["bitfinex","SOLUSD",1758338317087,1.97020672,238.58,238.57,36.21164186]
["bitfinex","SOLUSD",1758338318893,0.72,238.6,238.57,36.21164186]
["bitfinex","SOLUSD",1758338319083,1.97020672,238.58,238.57,36.21164186]
["bitfinex","SOLUSD",1758338319396,1.97020672,238.58,238.57,36.92164186]
["bitfinex","SOLUSD",1758338320090,1.97020672,238.58,238.57,36.21164186]
["bitfinex","SOLUSD",1758338321493,1.97020672,238.58,238.57,32.02]
["bitfinex","SOLUSD",1758338321688,2.69020672,238.58,238.57,32.02]
["bitfinex","SOLUSD",1758338322374,1.97020672,238.58,238.57,32.02]
["bitfinex","SOLUSD",1758338324594,1.97020672,238.58,238.57,36.21164186]
["bitfinex","SOLUSD",1758338324916,13.32318861,238.61,238.57,36.92164186]
["bitfinex","SOLUSD",1758338325076,1.97020672,238.58,238.57,36.92164186]
["bitfinex","SOLUSD",1758338325698,1.97020672,238.58,238.57,36.21164186]
["bitfinex","SOLUSD",1758338327277,15.29339533,238.61,238.57,36.21164186]
["bitfinex","SOLUSD",1758338327495,0.72,238.6,238.57,36.21164186]
["bitfinex","SOLUSD",1758338328300,15.29339533,238.61,238.57,36.92164186]
["bitfinex","SOLUSD",1758338328888,0.72,238.6,238.57,36.92164186]
["bitfinex","SOLUSD",1758338329272,0.72,238.6,238.57,36.21164186]
["bitfinex","SOLUSD",1758338329573,0.72,238.6,238.57,36.92164186]
["bitfinex","SOLUSD",1758338330196,2.69020672,238.6,238.57,36.92164186]
["bitfinex","SOLUSD",1758338330494,1.97020672,238.6,238.57,36.92164186]
["bitfinex","SOLUSD",1758338332697,1.97020672,238.6,238.57,4.90164186]
["bitfinex","SOLUSD",1758338332900,1.97020672,238.6,238.58,31.96]
["bitfinex","SOLUSD",1758338335503,13.32318861,238.61,238.58,36.15142529]
["bitfinex","SOLUSD",1758338335684,4.91008619,238.66,238.59,0.69]
["bitfinex","SOLUSD",1758338335890,14.57127781,238.65,238.6,31.96]
["bitfinex","SOLUSD",1758338336084,12.60107109,238.65,238.61,0.69]
["bitfinex","SOLUSD",1758338336291,1.97020672,238.66,238.62,31.98]
["bitfinex","SOLUSD",1758338336499,31.2,238.65,238.63,0.69]
["bitfinex","SOLUSD",1758338336682,1.97020672,238.67,238.64,32.67]
["bitfinex","SOLUSD",1758338336885,2.82421613,238.66,238.64,31.98]
["bitfinex","SOLUSD",1758338337089,31.2,238.65,238.64,31.98]
["bitfinex","SOLUSD",1758338340381,33.89020672,238.65,238.64,31.98]
["bitfinex","SOLUSD",1758338340585,36.71660873,238.65,238.59,31.98]
["bitfinex","SOLUSD",1758338340908,1.97020672,238.6,238.59,31.98]
["bitfinex","SOLUSD",1758338341094,1.97020672,238.6,238.59,32.69]
["bitfinex","SOLUSD",1758338341286,33.17020672,238.61,238.59,32.69]
["bitfinex","SOLUSD",1758338341700,31.2,238.61,238.6,0.71]
["bitfinex","SOLUSD",1758338341901,33.17020672,238.62,238.6,0.71]
["bitfinex","SOLUSD",1758338342287,31.2,238.62,238.61,0.71]
["bitfinex","SOLUSD",1758338342600,1.97020672,238.66,238.61,32.71]
["bitfinex","SOLUSD",1758338342797,2.82674507,238.65,238.62,0.71]
["bitfinex","SOLUSD",1758338343117,33.88020672,238.67,238.63,32.0]
["bitfinex","SOLUSD",1758338343411,46.48074854,238.67,238.63,32.71]
["bitfinex","SOLUSD",1758338343616,31.2,238.66,238.63,32.71]
["bitfinex","SOLUSD",1758338344213,2.68020672,238.66,238.63,32.71]
["bitfinex","SOLUSD",1758338344511,31.2,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758338348904,33.17020672,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758338349104,35.9963141,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758338349303,33.17020672,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758338349921,31.2,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758338350491,33.17020672,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758338351110,33.17020672,238.64,238.62,0.71]
["bitfinex","SOLUSD",1758338351305,33.17020672,238.64,238.63,31.98]
["bitfinex","SOLUSD",1758338353310,40.89782728,238.64,238.63,31.98]
["bitfinex","SOLUSD",1758338353489,40.89782728,238.64,238.58,0.71]
["bitfinex","SOLUSD",1758338353690,1.97020672,238.61,238.59,31.98]
["bitfinex","SOLUSD",1758338354092,1.97020672,238.61,238.59,32.69]
["bitfinex","SOLUSD",1758338354702,1.97020672,238.61,238.59,31.98]
["bitfinex","SOLUSD",1758338355019,1.97020672,238.62,238.6,0.71]
["bitfinex","SOLUSD",1758338357633,6.87098837,238.62,238.59,31.98]
["bitfinex","SOLUSD",1758338359214,6.16098837,238.62,238.59,31.98]
["bitfinex","SOLUSD",1758338359901,1.97020672,238.62,238.6,0.71]
["bitfinex","SOLUSD",1758338360510,33.17020672,238.63,238.6,0.71]
["bitfinex","SOLUSD",1758338361321,1.97020672,238.62,238.6,0.71]
["bitfinex","SOLUSD",1758338361519,1.97020672,238.62,238.59,31.98]
["bitfinex","SOLUSD",1758338361818,1.97020672,238.62,238.59,32.69]
["bitfinex","SOLUSD",1758338362724,2.68020672,238.62,238.59,32.69]
["bitfinex","SOLUSD",1758338362926,1.97020672,238.62,238.59,32.69]
["bitfinex","SOLUSD",1758338363815,6.16098239,238.62,238.59,32.69]
["bitfinex","SOLUSD",1758338364014,6.87098239,238.62,238.59,32.69]
["bitfinex","SOLUSD",1758338365828,6.16098239,238.62,238.59,32.69]
["bitfinex","SOLUSD",1758338366727,6.16098239,238.62,238.6,0.7]
["bitfinex","SOLUSD",1758338367626,1.97020672,238.62,238.6,0.7]
["bitfinex","SOLUSD",1758338367822,45.99268682,238.69,238.61,0.7]
["bitfinex","SOLUSD",1758338368028,1.97020672,238.66,238.62,31.98]
["bitfinex","SOLUSD",1758338368208,7.0173846,238.68,238.62,31.98]
["bitfinex","SOLUSD",1758338368209,2.82767453,238.65,238.63,0.7]
["bitfinex","SOLUSD",1758338368413,2.82767453,238.64,238.63,0.7]
["bitfinex","SOLUSD",1758338368629,31.2,238.65,238.64,0.7]
["bitfinex","SOLUSD",1758338368818,2.82750689,238.65,238.64,0.7]
["bitfinex","SOLUSD",1758338369019,2.82750689,238.66,238.64,0.7]
["bitfinex","SOLUSD",1758338369225,1.97020672,238.67,238.64,0.7]
["bitfinex","SOLUSD",1758338369423,2.82738136,238.66,238.64,0.7]
["bitfinex","SOLUSD",1758338369621,1.97020672,238.67,238.64,0.7]
["bitfinex","SOLUSD",1758338369941,2.82738091,238.66,238.64,0.7]
["bitfinex","SOLUSD",1758338370134,2.8274156,238.65,238.62,36.17074134]
["bitfinex","SOLUSD",1758338370322,34.02736012,238.66,238.65,0.7]
["bitfinex","SOLUSD",1758338374146,34.02736012,238.66,238.63,4.89058269]
["bitfinex","SOLUSD",1758338374337,31.2,238.66,238.64,0.7]
["bitfinex","SOLUSD",1758338374746,33.17020672,238.66,238.64,0.7]
["bitfinex","SOLUSD",1758338375245,33.17020672,238.66,238.63,0.7]
["bitfinex","SOLUSD",1758338375444,2.65020672,238.65,238.62,31.98]
["bitfinex","SOLUSD",1758338375747,1.94039296,238.65,238.62,31.98]
["bitfinex","SOLUSD",1758338375923,31.2,238.62,238.59,62.59999998]
["bitfinex","SOLUSD",1758338376118,1.26039296,238.61,238.59,62.59999998]
["bitfinex","SOLUSD",1758338376315,32.46039296,238.62,238.6,0.7]
["bitfinex","SOLUSD",1758338376536,31.2,238.62,238.6,0.7]
["bitfinex","SOLUSD",1758338376726,32.46039296,238.63,238.61,0.7]
["bitfinex","SOLUSD",1758338377124,31.2,238.63,238.6,32.0]
["bitfinex","SOLUSD",1758338377332,31.2,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758338377530,32.46039296,238.65,238.62,0.7]
["bitfinex","SOLUSD",1758338377740,2.8273025,238.64,238.63,0.7]
["bitfinex","SOLUSD",1758338380348,34.0273025,238.64,238.61,4.89078649]
["bitfinex","SOLUSD",1758338380561,32.46039296,238.64,238.62,0.7]
["bitfinex","SOLUSD",1758338380740,32.46039296,238.64,238.6,98.79110048]
["bitfinex","SOLUSD",1758338380941,32.46039296,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758338381331,31.2,238.67,238.62,0.7]
["bitfinex","SOLUSD",1758338381533,1.26039296,238.65,238.6,98.79110048]
["bitfinex","SOLUSD",1758338381739,3.50758595,238.64,238.6,99.49110048]
["bitfinex","SOLUSD",1758338381949,3.50758595,238.64,238.6,94.59999998]
["bitfinex","SOLUSD",1758338382147,1.26039296,238.64,238.6,95.29999998]
["bitfinex","SOLUSD",1758338382456,1.94039296,238.64,238.6,95.29999998]
["bitfinex","SOLUSD",1758338383268,1.94039296,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758338384048,1.94039296,238.64,238.61,63.29999998]
["bitfinex","SOLUSD",1758338384254,1.26039296,238.65,238.62,0.7]
["bitfinex","SOLUSD",1758338384455,4.08822463,238.64,238.63,0.7]
["bitfinex","SOLUSD",1758338385153,4.08822463,238.64,238.63,32.7]
["bitfinex","SOLUSD",1758338385646,1.26039296,238.64,238.63,32.7]
["bitfinex","SOLUSD",1758338385851,4.08822463,238.64,238.63,32.7]
["bitfinex","SOLUSD",1758338386055,1.26039296,238.64,238.63,32.7]
["bitfinex","SOLUSD",1758338386232,4.76822463,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758338386644,40.15863696,238.64,238.61,94.61999998]
["bitfinex","SOLUSD",1758338386848,1.26039296,238.62,238.61,94.61999998]
["bitfinex","SOLUSD",1758338390064,1.26039296,238.62,238.61,32.02]
["bitfinex","SOLUSD",1758338390463,5.45099763,238.63,238.61,32.02]
["bitfinex","SOLUSD",1758338391451,5.45099763,238.63,238.61,32.72]
["bitfinex","SOLUSD",1758338391657,4.19060467,238.63,238.61,32.72]
["bitfinex","SOLUSD",1758338391849,5.45099763,238.63,238.61,32.72]
["bitfinex","SOLUSD",1758338392249,1.26039296,238.63,238.61,32.72]
["bitfinex","SOLUSD",1758338392762,32.46039296,238.64,238.61,32.72]
["bitfinex","SOLUSD",1758338392951,2.82846242,238.63,238.61,32.72]
["bitfinex","SOLUSD",1758338393259,36.65082391,238.64,238.61,32.72]
["bitfinex","SOLUSD",1758338393467,2.82848526,238.63,238.61,32.72]
["bitfinex","SOLUSD",1758338393759,1.26039296,238.67,238.62,0.7]
["bitfinex","SOLUSD",1758338393969,2.82842548,238.66,238.63,32.0]
["bitfinex","SOLUSD",1758338394145,2.82842548,238.65,238.64,0.7]
["bitfinex","SOLUSD",1758338396765,34.02842548,238.65,238.64,0.7]
["bitfinex","SOLUSD",1758338397066,34.02842548,238.65,238.63,32.69]
["bitfinex","SOLUSD",1758338397363,2.82842548,238.64,238.63,32.69]
["bitfinex","SOLUSD",1758338400454,31.2,238.65,238.63,32.69]
["bitfinex","SOLUSD",1758338401064,31.2,238.65,238.63,32.72]
["bitfinex","SOLUSD",1758338403470,31.2,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758338403668,31.2,238.65,238.63,32.0]
["bitfinex","SOLUSD",1758338403970,31.2,238.65,238.63,32.72]
["bitfinex","SOLUSD",1758338405467,31.2,238.65,238.63,32.0]
["bitfinex","SOLUSD",1758338405650,32.46039296,238.67,238.64,0.72]
["bitfinex","SOLUSD",1758338405965,2.82806903,238.66,238.65,31.98]
["bitfinex","SOLUSD",1758338406171,2.82806903,238.66,238.65,32.7]
["bitfinex","SOLUSD",1758338406548,34.02806903,238.66,238.65,32.7]
["bitfinex","SOLUSD",1758338407267,34.02806903,238.66,238.65,31.98]
["bitfinex","SOLUSD",1758338411972,35.28846199,238.66,238.65,31.98]
["bitfinex","SOLUSD",1758338416782,35.96846199,238.66,238.65,31.98]
["bitfinex","SOLUSD",1758338417667,35.28846199,238.66,238.65,31.98]
["bitfinex","SOLUSD",1758338426182,35.43062356,238.66,238.65,31.98]
["bitfinex","SOLUSD",1758338426388,4.23062356,238.66,238.65,32.66]
["bitfinex","SOLUSD",1758338426586,35.43062356,238.66,238.65,31.98]
["bitfinex","SOLUSD",1758338427277,0.14216157,238.66,238.65,32.66]
["bitfinex","SOLUSD",1758338427492,0.14216157,238.66,238.65,36.85023674]
["bitfinex","SOLUSD",1758338427695,0.14216157,238.66,238.65,50.44583075]
["bitfinex","SOLUSD",1758338431487,0.14216157,238.66,238.65,50.73015389]
["bitfinex","SOLUSD",1758338431676,0.14216157,238.66,238.65,113.33015387]
["bitfinex","SOLUSD",1758338434306,0.14216157,238.66,238.65,114.59054683]
["bitfinex","SOLUSD",1758338435484,2.18039296,238.72,238.66,13.59559401]
["bitfinex","SOLUSD",1758338435681,2.18039296,238.72,238.67,32.64]
["bitfinex","SOLUSD",1758338435881,1.98039296,238.71,238.67,32.64]
["bitfinex","SOLUSD",1758338436378,1.98039296,238.7,238.67,31.96]
["bitfinex","SOLUSD",1758338436583,1.98039296,238.69,238.67,31.96]
["bitfinex","SOLUSD",1758338437803,2.68858806,238.69,238.67,31.96]
["bitfinex","SOLUSD",1758338439084,0.14216157,238.68,238.67,31.96]
["bitfinex","SOLUSD",1758338440506,0.14216157,238.68,238.67,62.59999998]
["bitfinex","SOLUSD",1758338440708,2.83074963,238.68,238.67,94.41789998]
["bitfinex","SOLUSD",1758338440998,2.11074963,238.68,238.67,94.41789998]
["bitfinex","SOLUSD",1758338444186,0.14216157,238.68,238.67,31.96]
["bitfinex","SOLUSD",1758338444393,0.2,238.72,238.67,50.42547962]
["bitfinex","SOLUSD",1758338444609,1.96858806,238.71,238.68,0.68]
["bitfinex","SOLUSD",1758338444793,0.14216157,238.7,238.69,31.98]
["bitfinex","SOLUSD",1758338445195,0.14216157,238.7,238.69,32.66]
["bitfinex","SOLUSD",1758338447795,2.31074963,238.72,238.69,36.84953373]
["bitfinex","SOLUSD",1758338448310,2.31074963,238.72,238.69,36.16953373]
["bitfinex","SOLUSD",1758338448510,2.31074963,238.72,238.7,0.68]
["bitfinex","SOLUSD",1758338448810,2.31074963,238.72,238.71,32.0]
["bitfinex","SOLUSD",1758338449713,3.03074963,238.72,238.71,32.0]
["bitfinex","SOLUSD",1758338454915,2.31074963,238.72,238.71,32.0]
["bitfinex","SOLUSD",1758338457022,6.49984743,238.72,238.71,31.98]
["bitfinex","SOLUSD",1758338460914,7.18984743,238.72,238.71,31.96]
["bitfinex","SOLUSD",1758338462315,6.49984743,238.72,238.71,31.96]
["bitfinex","SOLUSD",1758338462522,2.31074963,238.72,238.71,31.96]
["bitfinex","SOLUSD",1758338465105,0.34216157,238.72,238.71,32.64]
["bitfinex","SOLUSD",1758338465431,0.34216157,238.72,238.67,31.96]
["bitfinex","SOLUSD",1758338465432,0.14216157,238.68,238.67,31.96]
["bitfinex","SOLUSD",1758338465624,2.11074963,238.68,238.67,31.96]
["bitfinex","SOLUSD",1758338465928,2.11074963,238.68,238.67,32.64]
["bitfinex","SOLUSD",1758338468309,2.11074963,238.68,238.67,31.96]
["bitfinex","SOLUSD",1758338468810,2.11074963,238.68,238.65,0.68]
["bitfinex","SOLUSD",1758338469012,2.11074963,238.68,238.66,32.66]
["bitfinex","SOLUSD",1758338469835,2.11074963,238.67,238.66,32.66]
["bitfinex","SOLUSD",1758338470216,2.11074963,238.67,238.66,31.98]
["bitfinex","SOLUSD",1758338470723,2.11074963,238.67,238.66,32.66]
["bitfinex","SOLUSD",1758338471734,2.11074963,238.67,238.63,13.87991715]
["bitfinex","SOLUSD",1758338471735,0.14216157,238.66,238.63,63.0]
["bitfinex","SOLUSD",1758338472039,2.11074963,238.64,238.63,63.68]
["bitfinex","SOLUSD",1758338472341,2.11074963,238.64,238.63,95.66]
["bitfinex","SOLUSD",1758338473328,0.14216157,238.64,238.63,95.66]
["bitfinex","SOLUSD",1758338475244,0.14216157,238.64,238.63,113.44618194]
["bitfinex","SOLUSD",1758338485048,0.14216157,238.64,238.63,113.73050508]
["bitfinex","SOLUSD",1758338485223,0.14216157,238.64,238.63,115.69909314]
["bitfinex","SOLUSD",1758338485424,0.14216157,238.64,238.63,113.73050508]
["bitfinex","SOLUSD",1758338485753,0.14216157,238.64,238.63,115.69909314]
["bitfinex","SOLUSD",1758338490551,0.14216157,238.64,238.63,113.73050508]
["bitfinex","SOLUSD",1758338493348,0.14216157,238.64,238.63,115.69909314]
["bitfinex","SOLUSD",1758338496653,0.14216157,238.64,238.63,113.73050508]
["bitfinex","SOLUSD",1758338496953,0.14216157,238.64,238.63,115.69909314]
["bitfinex","SOLUSD",1758338497758,0.14216157,238.64,238.63,114.99030951]
["bitfinex","SOLUSD",1758338500653,1.94980443,238.71,238.65,0.28432314]
["bitfinex","SOLUSD",1758338500856,1.94980443,238.71,238.67,0.28432314]
["bitfinex","SOLUSD",1758338501053,1.94980443,238.71,238.69,13.59559401]
["bitfinex","SOLUSD",1758338501250,1.25980443,238.71,238.7,31.96]
["bitfinex","SOLUSD",1758338501462,1.25980443,238.71,238.7,94.96]
["bitfinex","SOLUSD",1758338501863,1.94980443,238.71,238.7,99.14935902]
["bitfinex","SOLUSD",1758338502551,2.091966,238.71,238.7,99.14935902]
["bitfinex","SOLUSD",1758338507563,0.83216157,238.71,238.7,99.14935902]
["bitfinex","SOLUSD",1758338507741,2.091966,238.71,238.7,99.14935902]
["bitfinex","SOLUSD",1758338510167,0.83216157,238.71,238.7,99.14935902]
["bitfinex","SOLUSD",1758338510367,2.091966,238.71,238.7,99.14935902]
["bitfinex","SOLUSD",1758338510557,0.14216157,238.71,238.7,99.14935902]
["bitfinex","SOLUSD",1758338511760,0.14216157,238.71,238.7,112.74495303]
["bitfinex","SOLUSD",1758338514275,0.14216157,238.71,238.7,113.42495303]
["bitfinex","SOLUSD",1758338514478,0.14216157,238.71,238.7,112.74495303]
["bitfinex","SOLUSD",1758338516451,0.14216157,238.71,238.7,113.42495303]
["bitfinex","SOLUSD",1758338518968,0.14216157,238.71,238.7,113.70927617]
["bitfinex","SOLUSD",1758338519475,0.14216157,238.71,238.7,114.9690806]
["bitfinex","SOLUSD",1758338521256,0.14216157,238.71,238.7,113.70927617]
["bitfinex","SOLUSD",1758338522473,0.14216157,238.71,238.7,114.9690806]
["bitfinex","SOLUSD",1758338525483,0.14216157,238.71,238.7,127.27940702]
["bitfinex","SOLUSD",1758338525779,0.14216157,238.71,238.7,126.01960259]
["bitfinex","SOLUSD",1758338529876,0.14216157,238.71,238.7,95.31940702]
["bitfinex","SOLUSD",1758338530188,0.14216157,238.71,238.7,127.25940702]
["bitfinex","SOLUSD",1758338532893,0.14216157,238.71,238.7,81.06927617]
["bitfinex","SOLUSD",1758338532894,0.79216157,238.71,238.7,81.06927617]
["bitfinex","SOLUSD",1758338533086,0.79216157,238.71,238.7,112.72495303]
["bitfinex","SOLUSD",1758338533389,0.79216157,238.71,238.7,114.40410842]
["bitfinex","SOLUSD",1758338533575,0.14216157,238.71,238.7,114.68843156]
["bitfinex","SOLUSD",1758338535895,0.14216157,238.71,238.7,115.34843156]
["bitfinex","SOLUSD",1758338536582,0.14216157,238.71,238.7,114.68843156]
["bitfinex","SOLUSD",1758338538500,0.14216157,238.71,238.7,113.00927617]
["bitfinex","SOLUSD",1758338538701,0.14216157,238.71,238.7,81.06927617]
["bitfinex","SOLUSD",1758338539007,0.14216157,238.71,238.7,113.00927617]
["bitfinex","SOLUSD",1758338540898,1.401966,238.71,238.7,81.06927617]
["bitfinex","SOLUSD",1758338541105,1.401966,238.71,238.7,113.00927617]
["bitfinex","SOLUSD",1758338541405,0.14216157,238.71,238.7,113.00927617]
["bitfinex","SOLUSD",1758338545322,0.79216157,238.71,238.7,113.00927617]
["bitfinex","SOLUSD",1758338545822,0.14216157,238.71,238.7,113.00927617]
["bitfinex","SOLUSD",1758338546025,0.14216157,238.71,238.7,81.06927617]
["bitfinex","SOLUSD",1758338546201,0.14216157,238.71,238.7,113.00927617]
["bitfinex","SOLUSD",1758338546601,0.85216157,238.71,238.7,113.00927617]
["bitfinex","SOLUSD",1758338546913,0.85216157,238.71,238.7,81.06927617]
["bitfinex","SOLUSD",1758338547207,0.85216157,238.71,238.7,113.00927617]
["bitfinex","SOLUSD",1758338547423,0.14216157,238.71,238.7,113.00927617]
["bitfinex","SOLUSD",1758338549417,0.85216157,238.71,238.7,113.00927617]
["bitfinex","SOLUSD",1758338549722,0.14216157,238.7,238.68,1.67915539]
["bitfinex","SOLUSD",1758338549900,0.85216157,238.7,238.69,31.94]
["bitfinex","SOLUSD",1758338550097,1.401966,238.7,238.69,31.94]
["bitfinex","SOLUSD",1758338550611,1.82159896,238.7,238.69,32.66]
["bitfinex","SOLUSD",1758338551511,1.82159896,238.7,238.69,50.44512855]
["bitfinex","SOLUSD",1758338551705,0.14216157,238.71,238.7,13.59559401]
["bitfinex","SOLUSD",1758338551906,1.96376053,238.71,238.7,13.59559401]
["bitfinex","SOLUSD",1758338552107,1.96376053,238.71,238.7,13.87991715]
["bitfinex","SOLUSD",1758338552341,0.14216157,238.71,238.7,14.59991715]
["bitfinex","SOLUSD",1758338552524,0.2,238.72,238.71,0.28432314]
["bitfinex","SOLUSD",1758338552829,0.2,238.72,238.71,32.94432314]
["bitfinex","SOLUSD",1758338553626,0.2,238.72,238.71,37.13350666]
["bitfinex","SOLUSD",1758338554519,0.2,238.72,238.71,50.72910067]
["bitfinex","SOLUSD",1758338557316,0.2,238.72,238.71,113.72910067]
["bitfinex","SOLUSD",1758338569021,0.2,238.72,238.71,81.06910067]
["bitfinex","SOLUSD",1758338569231,1.05216157,238.72,238.71,113.00910067]
["bitfinex","SOLUSD",1758338569545,0.34216157,238.72,238.71,113.00910067]
["bitfinex","SOLUSD",1758338579432,0.34216157,238.72,238.71,113.72910067]
["bitfinex","SOLUSD",1758338580431,0.34216157,238.72,238.71,113.00910067]
["bitfinex","SOLUSD",1758338583154,0.34216157,238.72,238.71,81.06910067]
["bitfinex","SOLUSD",1758338583357,1.00216157,238.72,238.71,112.72477753]
["bitfinex","SOLUSD",1758338583556,1.00216157,238.72,238.71,108.53559401]
["bitfinex","SOLUSD",1758338585744,1.00216157,238.72,238.71,112.72477753]
["bitfinex","SOLUSD",1758338587663,0.34216157,238.72,238.71,112.72477753]
["bitfinex","SOLUSD",1758338592646,0.34216157,238.72,238.71,76.59559401]
["bitfinex","SOLUSD",1758338592855,0.34216157,238.72,238.71,112.72477753]
["bitfinex","SOLUSD",1758338605248,0.34216157,238.72,238.71,80.78477753]
["bitfinex","SOLUSD",1758338605454,0.34216157,238.72,238.71,112.72477753]
["bitfinex","SOLUSD",1758338616769,0.34216157,238.72,238.71,108.53559401]
["bitfinex","SOLUSD",1758338618148,0.34216157,238.72,238.71,113.38477753]
["bitfinex","SOLUSD",1758338619375,0.34216157,238.72,238.71,112.72477753]
["bitfinex","SOLUSD",1758338620483,2.30939192,238.72,238.71,94.94]
["bitfinex","SOLUSD",1758338620790,0.34216157,238.72,238.71,94.94]
["bitfinex","SOLUSD",1758338621366,0.34216157,238.72,238.71,31.94]
["bitfinex","SOLUSD",1758338624282,0.34216157,238.72,238.69,63.66]
["bitfinex","SOLUSD",1758338624495,0.14216157,238.69,238.67,13.59559401]
["bitfinex","SOLUSD",1758338624791,0.80216157,238.69,238.68,31.92]
["bitfinex","SOLUSD",1758338624960,0.14216157,238.69,238.68,31.92]
["bitfinex","SOLUSD",1758338625799,0.14216157,238.69,238.68,32.58]
["bitfinex","SOLUSD",1758338626162,2.06158038,238.69,238.68,31.92]
["bitfinex","SOLUSD",1758338632380,1.40158038,238.69,238.68,31.92]
["bitfinex","SOLUSD",1758338635501,0.14216157,238.69,238.68,31.92]
["bitfinex","SOLUSD",1758338635673,1.40158038,238.69,238.68,31.92]
["bitfinex","SOLUSD",1758338636090,0.14216157,238.69,238.68,31.92]
["bitfinex","SOLUSD",1758338636303,1.40158038,238.69,238.68,31.92]
["bitfinex","SOLUSD",1758338637473,2.09158038,238.69,238.68,31.92]
["bitfinex","SOLUSD",1758338640793,1.40158038,238.69,238.68,31.92]
["bitfinex","SOLUSD",1758338641004,0.14216157,238.71,238.68,32.62]
["bitfinex","SOLUSD",1758338641295,0.14216157,238.7,238.69,0.7]
["bitfinex","SOLUSD",1758338641597,0.14216157,238.7,238.69,32.62]
["bitfinex","SOLUSD",1758338641797,0.14216157,238.7,238.69,31.92]
["bitfinex","SOLUSD",1758338642394,1.40158038,238.7,238.69,31.92]
["bitfinex","SOLUSD",1758338642593,2.07158038,238.7,238.69,31.92]
["bitfinex","SOLUSD",1758338643493,6.2609394,238.7,238.69,31.92]
["bitfinex","SOLUSD",1758338643699,0.14216157,238.66,238.63,63.0]
["bitfinex","SOLUSD",1758338643887,31.2,238.67,238.6,13.59559401]
["bitfinex","SOLUSD",1758338643888,0.14216157,238.63,238.6,13.59559401]
["bitfinex","SOLUSD",1758338644090,1.40158038,238.63,238.61,31.92]
["bitfinex","SOLUSD",1758338644286,1.40158038,238.62,238.61,31.92]
["bitfinex","SOLUSD",1758338646896,32.60158038,238.62,238.61,31.92]
["bitfinex","SOLUSD",1758338647914,2.07158038,238.62,238.61,31.7779]
["bitfinex","SOLUSD",1758338648112,6.26234393,238.62,238.61,31.7779]
["bitfinex","SOLUSD",1758338648292,31.2,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1758338648480,31.34216157,238.61,238.58,0.7]
["bitfinex","SOLUSD",1758338648681,31.34216157,238.6,238.59,31.94]
["bitfinex","SOLUSD",1758338648881,31.34216157,238.6,238.59,32.64]
["bitfinex","SOLUSD",1758338649905,61.34216157,238.6,238.59,31.94]
["bitfinex","SOLUSD",1758338651494,61.34216157,238.6,238.59,32.64]
["bitfinex","SOLUSD",1758338654996,61.34216157,238.6,238.59,31.94]
["bitfinex","SOLUSD",1758338655603,62.60158038,238.6,238.59,31.94]
["bitfinex","SOLUSD",1758338657917,63.27158038,238.6,238.59,31.94]
["bitfinex","SOLUSD",1758338659612,62.60158038,238.6,238.59,31.94]
["bitfinex","SOLUSD",1758338659907,61.34216157,238.6,238.59,31.94]
["bitfinex","SOLUSD",1758338670823,0.14216157,238.6,238.59,31.94]
["bitfinex","SOLUSD",1758338671627,1.40158038,238.6,238.59,31.94]
["bitfinex","SOLUSD",1758338672229,32.60158038,238.6,238.59,31.94]
["bitfinex","SOLUSD",1758338672432,62.60158038,238.6,238.59,31.94]
["bitfinex","SOLUSD",1758338679842,0.14216157,238.59,238.57,0.69]
["bitfinex","SOLUSD",1758338680027,31.34216157,238.57,238.56,31.94]
["bitfinex","SOLUSD",1758338680329,31.34216157,238.57,238.56,32.63]
["bitfinex","SOLUSD",1758338686452,32.00216157,238.57,238.56,31.94]
["bitfinex","SOLUSD",1758338687154,31.34216157,238.57,238.56,31.94]
["bitfinex","SOLUSD",1758338688134,61.34216157,238.57,238.56,31.94]
["bitfinex","SOLUSD",1758338688855,31.34216157,238.57,238.56,31.94]
["bitfinex","SOLUSD",1758338689957,31.34216157,238.57,238.56,32.63]
["bitfinex","SOLUSD",1758338690131,33.31239507,238.57,238.56,32.63]
["bitfinex","SOLUSD",1758338690837,31.34216157,238.57,238.56,32.63]
["bitfinex","SOLUSD",1758338691853,61.34216157,238.57,238.56,32.63]
["bitfinex","SOLUSD",1758338692667,63.31239507,238.57,238.56,31.94]
["bitfinex","SOLUSD",1758338692840,63.97239507,238.57,238.56,31.94]
["bitfinex","SOLUSD",1758338693746,68.16403693,238.57,238.56,31.94]
["bitfinex","SOLUSD",1758338695054,0.14216157,238.56,238.52,63.0]
["bitfinex","SOLUSD",1758338695361,32.11239507,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758338695558,32.77239507,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758338695854,32.11239507,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758338696239,30.14216157,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758338696845,30.14216157,238.56,238.54,32.62]
["bitfinex","SOLUSD",1758338702358,32.11239507,238.56,238.54,32.62]
["bitfinex","SOLUSD",1758338703860,30.14216157,238.56,238.54,32.62]
["bitfinex","SOLUSD",1758338704163,30.14216157,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758338704482,30.14216157,238.56,238.54,32.62]
["bitfinex","SOLUSD",1758338705779,30.14216157,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758338706249,30.14216157,238.56,238.54,32.62]
["bitfinex","SOLUSD",1758338707272,30.14216157,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758338707981,32.83239507,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758338708172,32.11239507,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758338708360,32.83239507,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758338708673,32.11239507,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758338708875,2.11239507,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758338709044,0.14216157,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758338709241,31.34216157,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758338709446,34.03239507,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758338710271,33.31239507,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758338710573,31.34216157,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758338711349,33.31239507,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758338711858,63.31239507,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758338712365,61.34216157,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758338714173,73.9474684,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758338717388,43.9474684,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758338718388,12.60530683,238.55,238.54,52.37799653]
["bitfinex","SOLUSD",1758338718587,1.9702335,238.63,238.55,13.59559401]
["bitfinex","SOLUSD",1758338718874,43.80212976,238.61,238.56,34.5902335]
["bitfinex","SOLUSD",1758338719052,0.14216157,238.6,238.57,0.68]
["bitfinex","SOLUSD",1758338719256,31.2,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758338719473,31.2,238.59,238.58,32.62]
["bitfinex","SOLUSD",1758338719775,31.34216157,238.59,238.58,32.62]
["bitfinex","SOLUSD",1758338719986,0.14216157,238.59,238.58,36.81146617]
["bitfinex","SOLUSD",1758338720484,30.14216157,238.59,238.58,36.81146617]
["bitfinex","SOLUSD",1758338720680,0.14216157,238.59,238.58,36.81146617]
["bitfinex","SOLUSD",1758338722165,31.34216157,238.59,238.58,36.81146617]
["bitfinex","SOLUSD",1758338722370,31.34216157,238.59,238.58,32.62]
["bitfinex","SOLUSD",1758338722879,0.14216157,238.59,238.58,32.62]
["bitfinex","SOLUSD",1758338737134,0.14216157,238.59,238.58,50.40706018]
["bitfinex","SOLUSD",1758338737277,0.69,238.67,238.59,13.59559401]
["bitfinex","SOLUSD",1758338737476,12.6000126,238.66,238.6,34.5802335]
["bitfinex","SOLUSD",1758338737697,30.14216157,238.61,238.6,47.50582751]
["bitfinex","SOLUSD",1758338738210,0.14216157,238.61,238.6,52.36694234]
["bitfinex","SOLUSD",1758338743201,0.14216157,238.61,238.6,115.36694234]
["bitfinex","SOLUSD",1758338743882,0.14216157,238.61,238.6,114.65696378]
["bitfinex","SOLUSD",1758338745802,0.14216157,238.61,238.6,114.94128692]
["bitfinex","SOLUSD",1758338747701,0.14216157,238.61,238.6,80.78670884]
["bitfinex","SOLUSD",1758338748005,0.14216157,238.61,238.6,108.51559401]
["bitfinex","SOLUSD",1758338749404,0.83216157,238.61,238.6,94.92]
["bitfinex","SOLUSD",1758338749584,14.69401692,238.61,238.6,94.92]
["bitfinex","SOLUSD",1758338749778,4.33330036,238.6,238.55,14.26559401]
["bitfinex","SOLUSD",1758338749983,0.14216157,238.58,238.56,31.92]
["bitfinex","SOLUSD",1758338750192,0.83216157,238.58,238.56,31.92]
["bitfinex","SOLUSD",1758338750592,0.14216157,238.58,238.56,31.92]
["bitfinex","SOLUSD",1758338751502,0.83216157,238.58,238.56,31.92]
["bitfinex","SOLUSD",1758338751692,0.14216157,238.58,238.56,31.92]
["bitfinex","SOLUSD",1758338754705,0.14216157,238.58,238.56,32.59]
["bitfinex","SOLUSD",1758338755506,0.14216157,238.58,238.56,36.78179111]
["bitfinex","SOLUSD",1758338756798,0.14216157,238.6,238.57,0.69]
["bitfinex","SOLUSD",1758338756995,0.14216157,238.6,238.58,31.92]
["bitfinex","SOLUSD",1758338757200,30.14216157,238.59,238.58,32.61]
["bitfinex","SOLUSD",1758338757600,30.0,238.59,238.58,46.20559401]
["bitfinex","SOLUSD",1758338757815,0.84216157,238.63,238.58,46.20559401]
["bitfinex","SOLUSD",1758338758101,12.60107109,238.61,238.59,0.69]
["bitfinex","SOLUSD",1758338758303,30.0,238.6,238.58,13.59559401]
["bitfinex","SOLUSD",1758338758504,30.0,238.6,238.59,31.92]
["bitfinex","SOLUSD",1758338758716,30.14216157,238.6,238.59,31.92]
["bitfinex","SOLUSD",1758338759514,0.14216157,238.6,238.59,31.92]
["bitfinex","SOLUSD",1758338760409,0.14216157,238.6,238.59,32.61]
["bitfinex","SOLUSD",1758338762609,0.14216157,238.6,238.59,51.65713944]
["bitfinex","SOLUSD",1758338763001,0.14216157,238.6,238.59,50.3968845]
["bitfinex","SOLUSD",1758338763195,0.14216157,238.6,238.59,45.51559401]
["bitfinex","SOLUSD",1758338764417,0.14216157,238.6,238.59,46.18559401]
["bitfinex","SOLUSD",1758338765527,0.14216157,238.6,238.59,50.3768845]
["bitfinex","SOLUSD",1758338766924,0.14216157,238.6,238.59,113.3768845]
["bitfinex","SOLUSD",1758338768809,0.14216157,238.6,238.59,109.18559401]
["bitfinex","SOLUSD",1758338775006,0.14216157,238.6,238.59,108.51559401]
["bitfinex","SOLUSD",1758338775207,0.14216157,238.6,238.59,113.3768845]
["bitfinex","SOLUSD",1758338789545,0.14216157,238.6,238.59,113.66120764]
["bitfinex","SOLUSD",1758338790038,0.71,238.67,238.6,13.87991715]
["bitfinex","SOLUSD",1758338790214,2.82756848,238.66,238.63,13.59559401]
["bitfinex","SOLUSD",1758338790421,2.82756848,238.65,238.64,31.92]
["bitfinex","SOLUSD",1758338790731,30.14216157,238.65,238.64,31.92]
["bitfinex","SOLUSD",1758338791338,33.67996815,238.65,238.64,31.92]
["bitfinex","SOLUSD",1758338793327,32.96996815,238.65,238.64,31.92]
["bitfinex","SOLUSD",1758338799548,32.96996815,238.65,238.63,76.59559401]
["bitfinex","SOLUSD",1758338799736,0.14216157,238.64,238.63,76.59559401]
["bitfinex","SOLUSD",1758338799936,0.14216157,238.64,238.63,108.51559401]
["bitfinex","SOLUSD",1758338804354,0.14216157,238.64,238.63,63.0]
["bitfinex","SOLUSD",1758338804654,0.14216157,238.64,238.63,94.92]
["bitfinex","SOLUSD",1758338804655,33.6805252,238.64,238.63,94.92]
["bitfinex","SOLUSD",1758338804832,33.68066061,238.64,238.63,94.92]
["bitfinex","SOLUSD",1758338805548,37.87107294,238.64,238.63,31.92]
["bitfinex","SOLUSD",1758338807170,39.84072269,238.64,238.63,31.92]
["bitfinex","SOLUSD",1758338808555,39.13072269,238.64,238.63,31.92]
["bitfinex","SOLUSD",1758338809564,37.16107294,238.64,238.63,31.92]
["bitfinex","SOLUSD",1758338810069,37.87107294,238.64,238.63,31.92]
["bitfinex","SOLUSD",1758338810850,37.16107294,238.64,238.63,31.92]
["bitfinex","SOLUSD",1758338815177,37.87107294,238.64,238.63,31.92]
["bitfinex","SOLUSD",1758338815470,37.16107294,238.64,238.63,31.92]
["bitfinex","SOLUSD",1758338816249,32.97066061,238.64,238.63,31.92]
["bitfinex","SOLUSD",1758338816568,32.97066061,238.64,238.63,32.62]
["bitfinex","SOLUSD",1758338822187,31.34216157,238.64,238.63,32.62]
["bitfinex","SOLUSD",1758338823888,31.34216157,238.64,238.63,31.92]
["bitfinex","SOLUSD",1758338824187,0.14216157,238.63,238.62,77.25559401]
["bitfinex","SOLUSD",1758338824390,0.14216157,238.63,238.62,109.17559401]
["bitfinex","SOLUSD",1758338825465,0.80216157,238.63,238.62,63.0]
["bitfinex","SOLUSD",1758338825669,3.63030087,238.63,238.62,94.92]
["bitfinex","SOLUSD",1758338825987,36.79995062,238.63,238.62,94.92]
["bitfinex","SOLUSD",1758338826286,40.99053855,238.63,238.62,63.0]
["bitfinex","SOLUSD",1758338826476,40.99053855,238.63,238.62,94.92]
["bitfinex","SOLUSD",1758338826984,53.59169887,238.63,238.62,94.92]
["bitfinex","SOLUSD",1758338827181,70.99062778,238.63,238.62,94.92]
["bitfinex","SOLUSD",1758338827390,69.02097803,238.63,238.62,94.92]
["bitfinex","SOLUSD",1758338829191,69.02097803,238.63,238.62,31.92]
["bitfinex","SOLUSD",1758338831681,81.62204912,238.63,238.62,31.92]
["bitfinex","SOLUSD",1758338832086,81.62204912,238.63,238.58,76.59559401]
["bitfinex","SOLUSD",1758338832288,0.14216157,238.61,238.59,31.92]
["bitfinex","SOLUSD",1758338832572,0.14216157,238.61,238.59,0.66]
["bitfinex","SOLUSD",1758338832777,0.14216157,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758338833180,30.14216157,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758338833682,30.14216157,238.61,238.6,32.58]
["bitfinex","SOLUSD",1758338835169,30.14216157,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758338839294,30.14216157,238.61,238.6,32.58]
["bitfinex","SOLUSD",1758338839770,30.14216157,238.61,238.6,46.17559401]
["bitfinex","SOLUSD",1758338839970,30.14216157,238.61,238.6,52.33635859]
["bitfinex","SOLUSD",1758338840995,31.34216157,238.62,238.6,52.33635859]
["bitfinex","SOLUSD",1758338841290,31.34216157,238.62,238.61,4.85093918]
["bitfinex","SOLUSD",1758338841502,61.34216157,238.62,238.61,4.85093918]
["bitfinex","SOLUSD",1758338842413,31.34216157,238.62,238.61,4.85093918]
["bitfinex","SOLUSD",1758338843275,0.14216157,238.64,238.61,4.85093918]
["bitfinex","SOLUSD",1758338843599,34.17012681,238.63,238.62,32.58]
["bitfinex","SOLUSD",1758338843786,32.97012681,238.63,238.62,32.58]
["bitfinex","SOLUSD",1758338843999,32.97012681,238.63,238.62,36.77076355]
["bitfinex","SOLUSD",1758338845481,30.14216157,238.63,238.62,50.36635756]
["bitfinex","SOLUSD",1758338845703,0.14216157,238.63,238.62,50.36635756]
["bitfinex","SOLUSD",1758338846713,0.66,238.71,238.63,13.59559401]
["bitfinex","SOLUSD",1758338847008,31.2,238.67,238.64,32.59]
["bitfinex","SOLUSD",1758338847192,2.82805862,238.66,238.65,0.67]
["bitfinex","SOLUSD",1758338847504,0.14216157,238.65,238.64,45.51559401]
["bitfinex","SOLUSD",1758338847894,0.14216157,238.65,238.64,49.70600634]
["bitfinex","SOLUSD",1758338850806,0.14216157,238.65,238.64,50.37600634]
["bitfinex","SOLUSD",1758338860511,0.14216157,238.68,238.64,50.37600634]
["bitfinex","SOLUSD",1758338860714,0.14216157,238.65,238.64,49.70600634]
["bitfinex","SOLUSD",1758338861214,0.14216157,238.65,238.64,50.37600634]
["bitfinex","SOLUSD",1758338862823,0.14216157,238.68,238.64,50.37600634]
["bitfinex","SOLUSD",1758338863116,2.96749568,238.68,238.65,4.86013014]
["bitfinex","SOLUSD",1758338863303,31.34216157,238.67,238.66,31.9]
["bitfinex","SOLUSD",1758338863804,0.14216157,238.67,238.66,31.9]
["bitfinex","SOLUSD",1758338864004,0.80216157,238.67,238.66,31.9]
["bitfinex","SOLUSD",1758338864819,0.14216157,238.67,238.66,31.9]
["bitfinex","SOLUSD",1758338866205,0.80216157,238.67,238.66,31.9]
["bitfinex","SOLUSD",1758338868424,3.62715136,238.67,238.66,31.9]
["bitfinex","SOLUSD",1758338869019,2.96715136,238.67,238.66,31.9]
["bitfinex","SOLUSD",1758338871319,0.14216157,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758338871526,0.14216157,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758338871827,0.80216157,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758338872203,0.14216157,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758338878823,31.34216157,238.66,238.63,63.0]
["bitfinex","SOLUSD",1758338879132,1.40215003,238.64,238.63,94.9]
["bitfinex","SOLUSD",1758338879328,36.10849826,238.64,238.63,94.9]
["bitfinex","SOLUSD",1758338879828,48.70904008,238.64,238.63,31.9]
["bitfinex","SOLUSD",1758338880339,48.70904008,238.64,238.62,31.9]
["bitfinex","SOLUSD",1758338880517,0.84216157,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758338880717,3.66883682,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758338880920,16.26937864,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758338881124,13.44270339,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758338881438,16.26945971,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758338881638,15.56945971,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758338881839,19.76004764,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758338888153,18.19327978,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758338888444,19.75994998,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758338888627,21.71993844,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758338888833,0.14216157,238.59,238.55,63.65]
["bitfinex","SOLUSD",1758338889040,0.84216157,238.59,238.56,31.9]
["bitfinex","SOLUSD",1758338889422,0.14216157,238.57,238.56,32.55]
["bitfinex","SOLUSD",1758338890146,12.74535017,238.57,238.56,32.55]
["bitfinex","SOLUSD",1758338902849,12.74535017,238.57,238.56,31.9]
["bitfinex","SOLUSD",1758338903747,12.74535017,238.57,238.56,32.55]
["bitfinex","SOLUSD",1758338904160,0.14216157,238.57,238.56,32.55]
["bitfinex","SOLUSD",1758338904332,0.14216157,238.57,238.56,36.74181757]
["bitfinex","SOLUSD",1758338905837,0.14216157,238.57,238.56,50.33741158]
["bitfinex","SOLUSD",1758338906053,0.14216157,238.57,238.56,51.59740004]
["bitfinex","SOLUSD",1758338906355,0.14216157,238.59,238.56,51.59740004]
["bitfinex","SOLUSD",1758338906548,0.14216157,238.58,238.57,1.94998846]
["bitfinex","SOLUSD",1758338906745,0.14216157,238.58,238.57,33.86998846]
["bitfinex","SOLUSD",1758338906933,61.34216157,238.58,238.57,33.86998846]
["bitfinex","SOLUSD",1758338907333,30.14216157,238.58,238.57,47.46558247]
["bitfinex","SOLUSD",1758338907734,30.14216157,238.58,238.57,51.65722433]
["bitfinex","SOLUSD",1758338909044,0.14216157,238.58,238.57,51.65722433]
["bitfinex","SOLUSD",1758338918156,0.14216157,238.58,238.57,114.65722433]
["bitfinex","SOLUSD",1758338920782,0.14216157,238.58,238.57,114.94154747]
["bitfinex","SOLUSD",1758338922058,0.14216157,238.58,238.57,114.25154747]
["bitfinex","SOLUSD",1758338922650,0.14216157,238.58,238.57,112.99155901]
["bitfinex","SOLUSD",1758338922951,0.14216157,238.58,238.57,112.70723587]
["bitfinex","SOLUSD",1758338923575,0.80216157,238.58,238.57,94.92]
["bitfinex","SOLUSD",1758338924273,0.80216157,238.58,238.57,31.92]
["bitfinex","SOLUSD",1758338924654,30.80216157,238.58,238.57,31.92]
["bitfinex","SOLUSD",1758338925671,30.80216157,238.58,238.57,36.11164186]
["bitfinex","SOLUSD",1758338926451,30.14216157,238.58,238.57,36.80164186]
["bitfinex","SOLUSD",1758338926658,0.14216157,238.58,238.57,36.11164186]
["bitfinex","SOLUSD",1758338927373,0.80216157,238.58,238.57,31.92]
["bitfinex","SOLUSD",1758338928161,0.80216157,238.58,238.57,36.11164186]
["bitfinex","SOLUSD",1758338928360,0.80216157,238.58,238.57,31.92]
["bitfinex","SOLUSD",1758338928987,31.2,238.56,238.55,31.92]
["bitfinex","SOLUSD",1758338929278,0.14216157,238.55,238.54,31.92]
["bitfinex","SOLUSD",1758338929476,3.62701849,238.55,238.54,31.92]
["bitfinex","SOLUSD",1758338929879,16.2317957,238.55,238.54,31.92]
["bitfinex","SOLUSD",1758338930063,13.40693878,238.55,238.54,31.92]
["bitfinex","SOLUSD",1758338930454,43.40693878,238.55,238.54,31.92]
["bitfinex","SOLUSD",1758338931279,48.2007796,238.55,238.54,31.92]
["bitfinex","SOLUSD",1758338931483,45.37713755,238.55,238.54,31.92]
["bitfinex","SOLUSD",1758338932358,43.40693878,238.55,238.54,31.92]
["bitfinex","SOLUSD",1758338933754,49.56913084,238.55,238.51,0.1]
["bitfinex","SOLUSD",1758338933958,33.31236034,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758338934156,31.34216157,238.52,238.51,32.02]
["bitfinex","SOLUSD",1758338934379,46.57872656,238.52,238.51,32.02]
["bitfinex","SOLUSD",1758338934984,44.60852779,238.52,238.51,32.02]
["bitfinex","SOLUSD",1758338935184,44.60852779,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758338935484,74.60852779,238.52,238.51,32.02]
["bitfinex","SOLUSD",1758338936067,63.97236034,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758338936364,76.57978611,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758338936782,83.59114967,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758338940379,80.77230665,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758338941285,83.5872612,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758338941488,80.77230665,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758338943070,73.94958734,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758338943266,80.77230665,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758338945378,83.58332397,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758338948497,80.77230665,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758338963910,83.58067221,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758338967209,83.58067221,238.52,238.47,0.7]
["bitfinex","SOLUSD",1758338967210,0.14216157,238.51,238.47,0.7]
["bitfinex","SOLUSD",1758338967393,33.31236034,238.48,238.47,0.7]
["bitfinex","SOLUSD",1758338967990,2.11236034,238.48,238.47,0.7]
["bitfinex","SOLUSD",1758338968511,3.7937744,238.48,238.47,0.7]
["bitfinex","SOLUSD",1758338969004,3.7937744,238.48,238.46,0.9]
["bitfinex","SOLUSD",1758338969005,0.14216157,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338969301,6.30575992,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338970015,36.30575992,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338970201,37.98717399,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338973220,40.80549718,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338976525,31.82357564,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338976703,63.02357564,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338977102,65.84484519,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338980324,63.02357564,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338980625,63.02357564,238.47,238.46,5.09357544]
["bitfinex","SOLUSD",1758338980818,63.02357564,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338981317,63.02357564,238.47,238.46,5.09357544]
["bitfinex","SOLUSD",1758338981520,61.34216157,238.47,238.46,5.09357544]
["bitfinex","SOLUSD",1758338982729,61.34216157,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338983315,31.34216157,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338984726,61.34216157,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338986518,65.73588279,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338988329,35.73588279,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338991328,65.73588279,238.47,238.46,5.09357544]
["bitfinex","SOLUSD",1758338991530,35.73588279,238.47,238.46,5.09357544]
["bitfinex","SOLUSD",1758338993327,35.73588279,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338994432,38.56276734,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338996531,68.56276734,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758338997431,68.56276734,238.47,238.46,5.09357544]
["bitfinex","SOLUSD",1758338998138,65.73588279,238.47,238.46,5.09357544]
["bitfinex","SOLUSD",1758338999336,35.73588279,238.47,238.46,5.09357544]
["bitfinex","SOLUSD",1758339000222,35.73588279,238.47,238.46,0.9]
["bitfinex","SOLUSD",1758339000425,39.82532286,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339002341,69.82532286,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339002644,70.49532286,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339002833,74.68872244,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339004935,74.01872244,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339006243,74.68872244,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339006433,70.49532286,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339009247,74.68872244,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339013722,37.36327422,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339014048,38.62532286,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339019556,8.62532286,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339021351,7.36327422,238.47,238.46,0.88]
["bitfinex","SOLUSD",1758339022754,37.36327422,238.47,238.46,0.88]
["bitfinex","SOLUSD",1758339027660,37.36327422,238.47,238.46,5.07357544]
["bitfinex","SOLUSD",1758339027860,30.0,238.47,238.46,18.66916945]
["bitfinex","SOLUSD",1758339028078,32.46204864,238.52,238.46,18.66916945]
["bitfinex","SOLUSD",1758339028267,0.14216157,238.48,238.47,32.61]
["bitfinex","SOLUSD",1758339028440,30.14216157,238.48,238.47,32.61]
["bitfinex","SOLUSD",1758339029059,0.14216157,238.48,238.47,32.61]
["bitfinex","SOLUSD",1758339029362,0.14216157,238.48,238.47,46.20559401]
["bitfinex","SOLUSD",1758339029762,0.14216157,238.48,238.47,50.39899359]
["bitfinex","SOLUSD",1758339030160,12.74905754,238.5,238.47,50.39899359]
["bitfinex","SOLUSD",1758339030338,12.74905754,238.5,238.48,0.69]
["bitfinex","SOLUSD",1758339030659,12.74905754,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1758339030862,12.74905754,238.5,238.49,14.28559401]
["bitfinex","SOLUSD",1758339031050,0.14216157,238.5,238.49,14.28559401]
["bitfinex","SOLUSD",1758339032066,0.14216157,238.5,238.49,18.47864193]
["bitfinex","SOLUSD",1758339032943,0.14216157,238.51,238.49,18.47864193]
["bitfinex","SOLUSD",1758339033153,0.14216157,238.51,238.5,36.80287211]
["bitfinex","SOLUSD",1758339035588,0.14216157,238.51,238.5,31.92]
["bitfinex","SOLUSD",1758339035867,0.14216157,238.51,238.5,36.11287211]
["bitfinex","SOLUSD",1758339036248,0.14216157,238.52,238.5,36.11287211]
["bitfinex","SOLUSD",1758339036767,12.74799807,238.52,238.5,36.11287211]
["bitfinex","SOLUSD",1758339037349,0.69,238.51,238.49,13.59559401]
["bitfinex","SOLUSD",1758339037555,0.83216157,238.51,238.5,31.92]
["bitfinex","SOLUSD",1758339037855,0.14216157,238.5,238.48,4.19308097]
["bitfinex","SOLUSD",1758339038172,0.14216157,238.5,238.49,31.92]
["bitfinex","SOLUSD",1758339038576,12.74799807,238.5,238.49,31.92]
["bitfinex","SOLUSD",1758339039971,3.51551234,238.6,238.5,13.59559401]
["bitfinex","SOLUSD",1758339040183,2.82471683,238.59,238.52,15.14196579]
["bitfinex","SOLUSD",1758339040348,12.60477721,238.55,238.54,13.87991715]
["bitfinex","SOLUSD",1758339040661,1.26204864,238.59,238.54,46.52991715]
["bitfinex","SOLUSD",1758339040862,12.60265916,238.59,238.55,0.69]
["bitfinex","SOLUSD",1758339041172,0.14216157,238.58,238.56,31.96]
["bitfinex","SOLUSD",1758339041388,14.5547078,238.59,238.56,31.96]
["bitfinex","SOLUSD",1758339041556,0.14216157,238.58,238.56,31.96]
["bitfinex","SOLUSD",1758339041877,12.74482073,238.58,238.56,31.96]
["bitfinex","SOLUSD",1758339043277,12.74482073,238.58,238.56,32.65]
["bitfinex","SOLUSD",1758339044874,12.74482073,238.58,238.56,31.96]
["bitfinex","SOLUSD",1758339045662,12.74482073,238.58,238.56,36.1518135]
["bitfinex","SOLUSD",1758339046061,12.74482073,238.58,238.56,36.8418135]
["bitfinex","SOLUSD",1758339049166,12.74482073,238.58,238.57,0.69]
["bitfinex","SOLUSD",1758339049779,12.74482073,238.58,238.56,36.1518135]
["bitfinex","SOLUSD",1758339049990,12.74482073,238.58,238.56,36.8418135]
["bitfinex","SOLUSD",1758339050286,12.74482073,238.58,238.56,32.65]
["bitfinex","SOLUSD",1758339050657,12.74482073,238.58,238.57,0.69]
["bitfinex","SOLUSD",1758339050862,0.14216157,238.6,238.57,0.69]
["bitfinex","SOLUSD",1758339051064,12.74482074,238.59,238.58,0.69]
["bitfinex","SOLUSD",1758339051588,0.14216157,238.58,238.57,0.69]
["bitfinex","SOLUSD",1758339051976,0.14216157,238.58,238.57,14.56991715]
["bitfinex","SOLUSD",1758339052187,12.60107109,238.61,238.57,18.76155901]
["bitfinex","SOLUSD",1758339052484,12.60107109,238.61,238.58,46.22559401]
["bitfinex","SOLUSD",1758339052683,12.60107109,238.61,238.57,4.475965]
["bitfinex","SOLUSD",1758339052684,0.14216157,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758339052885,34.00241191,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758339053087,34.00241191,238.58,238.55,31.96]
["bitfinex","SOLUSD",1758339053260,2.11241191,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758339053464,2.80241191,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758339054267,15.40665954,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758339059091,14.71665954,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758339059495,12.7464092,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758339059874,12.7464092,238.56,238.55,32.68]
["bitfinex","SOLUSD",1758339060283,12.7464092,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758339060685,0.14216157,238.56,238.55,32.66]
["bitfinex","SOLUSD",1758339062181,0.14216157,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758339062989,0.14216157,238.56,238.55,50.4475873]
["bitfinex","SOLUSD",1758339067495,0.14216157,238.56,238.55,32.66]
["bitfinex","SOLUSD",1758339067800,0.14216157,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758339067999,12.74587967,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758339069676,15.37613001,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758339071100,12.74587967,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758339074291,12.74587967,238.56,238.55,32.66]
["bitfinex","SOLUSD",1758339074698,0.14216157,238.56,238.55,32.66]
["bitfinex","SOLUSD",1758339075204,31.34216157,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758339077091,31.34216157,238.56,238.55,32.66]
["bitfinex","SOLUSD",1758339079586,31.34216157,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758339080388,31.34216157,238.56,238.55,32.66]
["bitfinex","SOLUSD",1758339080705,0.14216157,238.56,238.55,50.4475873]
["bitfinex","SOLUSD",1758339090602,0.14216157,238.56,238.55,50.73191044]
["bitfinex","SOLUSD",1758339092410,0.14216157,238.56,238.55,45.55559401]
["bitfinex","SOLUSD",1758339092710,0.14216157,238.55,238.51,4.19268115]
["bitfinex","SOLUSD",1758339092909,0.14216157,238.53,238.52,45.81991715]
["bitfinex","SOLUSD",1758339094225,0.14216157,238.53,238.52,45.53559401]
["bitfinex","SOLUSD",1758339096194,0.14216157,238.53,238.52,45.55559401]
["bitfinex","SOLUSD",1758339102112,0.14216157,238.54,238.52,45.55559401]
["bitfinex","SOLUSD",1758339102417,0.81216157,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339102633,0.14216157,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339103496,0.81216157,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339103910,30.81216157,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339105208,36.97475668,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339105410,32.78241191,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339107826,30.81216157,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339108226,32.07374272,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339108830,31.40374272,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339109606,30.14216157,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339113427,30.14216157,238.53,238.52,32.66]
["bitfinex","SOLUSD",1758339117433,0.14216157,238.53,238.52,50.44811455]
["bitfinex","SOLUSD",1758339118531,0.14216157,238.53,238.52,51.7096957]
["bitfinex","SOLUSD",1758339120035,0.14216157,238.53,238.52,51.99401884]
["bitfinex","SOLUSD",1758339120908,0.14216157,238.53,238.52,45.55559401]
["bitfinex","SOLUSD",1758339121416,0.14216157,238.53,238.52,46.21559401]
["bitfinex","SOLUSD",1758339121633,0.14216157,238.53,238.52,45.55559401]
["bitfinex","SOLUSD",1758339121925,0.14216157,238.53,238.52,46.21559401]
["bitfinex","SOLUSD",1758339122416,0.14216157,238.53,238.52,45.55559401]
["bitfinex","SOLUSD",1758339122735,0.14216157,238.53,238.52,46.21559401]
["bitfinex","SOLUSD",1758339123226,0.14216157,238.53,238.52,45.55559401]
["bitfinex","SOLUSD",1758339123821,0.14216157,238.53,238.52,46.21559401]
["bitfinex","SOLUSD",1758339124837,0.14216157,238.53,238.52,45.55559401]
["bitfinex","SOLUSD",1758339125141,32.02216157,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339125659,31.34216157,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339126334,61.34216157,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339126845,61.34216157,238.53,238.52,32.62]
["bitfinex","SOLUSD",1758339127533,61.34216157,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758339131332,61.34216157,238.53,238.5,4.85286819]
["bitfinex","SOLUSD",1758339131537,61.34216157,238.53,238.51,46.19559401]
["bitfinex","SOLUSD",1758339133642,61.34216157,238.53,238.52,0.66]
["bitfinex","SOLUSD",1758339133643,30.14216157,238.53,238.52,0.66]
["bitfinex","SOLUSD",1758339133851,30.14216157,238.53,238.52,14.25559401]
["bitfinex","SOLUSD",1758339134845,30.14216157,238.53,238.52,18.44811455]
["bitfinex","SOLUSD",1758339135223,0.14216157,238.53,238.52,18.44811455]
["bitfinex","SOLUSD",1758339136545,0.14216157,238.53,238.52,18.73243769]
["bitfinex","SOLUSD",1758339137846,0.14216157,238.53,238.52,19.99401884]
["bitfinex","SOLUSD",1758339139950,12.60318861,238.57,238.53,0.28432314]
["bitfinex","SOLUSD",1758339139951,0.14216157,238.56,238.53,0.28432314]
["bitfinex","SOLUSD",1758339140137,0.14216157,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758339140337,0.14216157,238.56,238.55,45.51559401]
["bitfinex","SOLUSD",1758339140536,0.14216157,238.56,238.55,46.17559401]
["bitfinex","SOLUSD",1758339140756,0.14216157,238.58,238.55,46.17559401]
["bitfinex","SOLUSD",1758339140930,15.57089455,238.58,238.55,46.17559401]
["bitfinex","SOLUSD",1758339141133,12.74482073,238.58,238.55,46.17559401]
["bitfinex","SOLUSD",1758339142651,12.74482073,238.58,238.56,4.19181757]
["bitfinex","SOLUSD",1758339142828,12.74482073,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758339143034,45.57033945,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758339143540,30.14216157,238.58,238.57,32.6]
["bitfinex","SOLUSD",1758339143927,30.14216157,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758339144354,0.14216157,238.58,238.57,32.6]
["bitfinex","SOLUSD",1758339144538,0.14216157,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758339144928,0.14216157,238.58,238.57,36.13164186]
["bitfinex","SOLUSD",1758339145535,0.14216157,238.58,238.57,36.79164186]
["bitfinex","SOLUSD",1758339146451,0.14216157,238.6,238.57,36.79164186]
["bitfinex","SOLUSD",1758339146638,0.14216157,238.58,238.57,36.79164186]
["bitfinex","SOLUSD",1758339148774,0.14216157,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758339149132,37.49520889,238.58,238.53,13.59559401]
["bitfinex","SOLUSD",1758339149353,0.14216157,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758339149655,0.14216157,238.54,238.53,31.92]
["bitfinex","SOLUSD",1758339150145,3.66510178,238.54,238.53,31.92]
["bitfinex","SOLUSD",1758339150540,34.86510178,238.54,238.5,0.94432314]
["bitfinex","SOLUSD",1758339150746,35.56510178,238.54,238.51,31.92]
["bitfinex","SOLUSD",1758339152360,34.86510178,238.54,238.51,31.92]
["bitfinex","SOLUSD",1758339152541,30.7,238.53,238.51,31.92]
["bitfinex","SOLUSD",1758339152948,0.7,238.52,238.51,45.51559401]
["bitfinex","SOLUSD",1758339154057,42.60477721,238.53,238.51,45.51559401]
["bitfinex","SOLUSD",1758339154363,43.30477721,238.53,238.51,45.51559401]
["bitfinex","SOLUSD",1758339156168,42.60477721,238.53,238.51,45.51559401]
["bitfinex","SOLUSD",1758339156664,43.30477721,238.53,238.51,45.51559401]
["bitfinex","SOLUSD",1758339156863,0.14216157,238.52,238.51,31.92]
["bitfinex","SOLUSD",1758339157362,12.74746841,238.52,238.51,31.92]
["bitfinex","SOLUSD",1758339157565,13.44746841,238.52,238.51,31.92]
["bitfinex","SOLUSD",1758339158060,13.44746841,238.52,238.5,13.59559401]
["bitfinex","SOLUSD",1758339158362,13.44746841,238.52,238.51,31.94]
["bitfinex","SOLUSD",1758339159063,43.44746841,238.52,238.51,31.94]
["bitfinex","SOLUSD",1758339161147,42.74746841,238.52,238.51,31.94]
["bitfinex","SOLUSD",1758339168868,42.74746841,238.52,238.49,0.66]
["bitfinex","SOLUSD",1758339169074,48.90157871,238.52,238.5,31.92]
["bitfinex","SOLUSD",1758339169383,0.84216157,238.51,238.5,31.92]
["bitfinex","SOLUSD",1758339169545,43.44905754,238.51,238.5,31.92]
["bitfinex","SOLUSD",1758339170073,47.64175386,238.51,238.5,31.92]
["bitfinex","SOLUSD",1758339172070,48.91327059,238.51,238.5,31.92]
["bitfinex","SOLUSD",1758339172971,49.61327059,238.51,238.5,31.92]
["bitfinex","SOLUSD",1758339174371,31.2,238.48,238.46,0.2]
["bitfinex","SOLUSD",1758339174568,2.1136783,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339174778,2.8136783,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339174959,15.42322373,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339175655,19.61662331,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339178078,49.61662331,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339179375,44.72322373,238.47,238.46,0.86]
["bitfinex","SOLUSD",1758339179569,42.751707,238.47,238.46,0.86]
["bitfinex","SOLUSD",1758339179877,42.751707,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339180686,42.751707,238.47,238.46,0.92]
["bitfinex","SOLUSD",1758339181079,42.751707,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339182480,42.751707,238.47,238.46,0.92]
["bitfinex","SOLUSD",1758339182678,42.751707,238.47,238.46,5.11357544]
["bitfinex","SOLUSD",1758339182981,30.14216157,238.47,238.46,5.11357544]
["bitfinex","SOLUSD",1758339185182,32.7636783,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339185884,45.37269375,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339190496,43.40117702,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339190791,45.37269375,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339191588,49.56609333,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339191788,84.34094052,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758339194870,84.34094052,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1758339195077,84.34094052,238.47,238.45,0.2]
["bitfinex","SOLUSD",1758339195278,34.92852549,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758339195478,39.12210093,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758339195784,41.45386847,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758339200481,39.48235174,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758339200681,73.47386847,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758339205093,0.14216157,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339205279,35.57852549,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339205798,37.26050518,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339208903,41.45425649,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339209489,39.48273976,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339209683,41.45425649,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339210206,43.42577322,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339211102,41.45425649,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339212115,40.80425649,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339212309,72.84425649,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339212484,72.84425649,238.45,238.44,0.74790001]
["bitfinex","SOLUSD",1758339212685,72.84425649,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339212906,70.87273976,238.45,238.44,0.74790001]
["bitfinex","SOLUSD",1758339213091,72.84425649,238.45,238.44,0.74790001]
["bitfinex","SOLUSD",1758339213281,72.84425649,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339214617,40.80425649,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339214799,72.84425649,238.45,238.44,0.74790001]
["bitfinex","SOLUSD",1758339215315,31.68197969,238.45,238.44,0.74790001]
["bitfinex","SOLUSD",1758339215519,30.0,238.45,238.44,0.74790001]
["bitfinex","SOLUSD",1758339215695,31.97151673,238.45,238.44,0.74790001]
["bitfinex","SOLUSD",1758339216012,36.16526804,238.45,238.44,0.74790001]
["bitfinex","SOLUSD",1758339216208,67.50742961,238.45,238.44,0.74790001]
["bitfinex","SOLUSD",1758339216417,67.36526804,238.45,238.44,0.74790001]
["bitfinex","SOLUSD",1758339216588,63.3136783,238.45,238.44,0.74790001]
["bitfinex","SOLUSD",1758339217097,67.50742961,238.45,238.44,0.74790001]
["bitfinex","SOLUSD",1758339218594,39.8288605,238.45,238.44,0.05790001]
["bitfinex","SOLUSD",1758339222192,0.14216157,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339222511,34.92510919,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339222695,67.02510919,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339223503,40.80101607,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339223703,72.90101607,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339224419,40.80101607,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339224608,72.90101607,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339225520,70.92949934,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339225726,72.90101607,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339229916,72.19271922,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339230310,72.19271922,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339230911,72.19764565,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339231113,40.09764565,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339231314,72.19764565,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339233528,40.09764565,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339233828,34.0795772,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339234013,34.22173877,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339234409,32.95851889,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339234805,64.15851889,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339235617,64.01635732,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339235826,64.15851889,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339236007,65.42173877,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339238118,69.61566596,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339241431,65.42173877,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339243222,64.15851889,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339243426,61.34216157,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339243831,64.16361463,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339244235,61.34216157,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339244620,64.16327262,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339245140,68.35719981,238.44,238.43,0.89]
["bitfinex","SOLUSD",1758339245339,69.62041969,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339252726,65.4264925,238.44,238.43,0.92]
["bitfinex","SOLUSD",1758339252924,64.16327262,238.44,238.43,0.92]
["bitfinex","SOLUSD",1758339253347,30.0,238.44,238.43,0.92]
["bitfinex","SOLUSD",1758339253524,30.0,238.44,238.43,18.7096971]
["bitfinex","SOLUSD",1758339255036,0.14216157,238.47,238.43,18.7096971]
["bitfinex","SOLUSD",1758339255245,0.14216157,238.47,238.44,0.72]
["bitfinex","SOLUSD",1758339255424,31.34216157,238.47,238.44,0.72]
["bitfinex","SOLUSD",1758339255624,3.52044665,238.55,238.47,13.59559401]
["bitfinex","SOLUSD",1758339255836,1.26321988,238.53,238.48,0.72]
["bitfinex","SOLUSD",1758339256147,0.14216157,238.52,238.48,0.72]
["bitfinex","SOLUSD",1758339256445,31.34216157,238.52,238.48,0.72]
["bitfinex","SOLUSD",1758339256942,0.14216157,238.5,238.46,0.28432314]
["bitfinex","SOLUSD",1758339257252,1.40538145,238.49,238.46,0.72]
["bitfinex","SOLUSD",1758339257549,1.40538145,238.49,238.47,0.72]
["bitfinex","SOLUSD",1758339258146,1.40538145,238.49,238.45,0.28432314]
["bitfinex","SOLUSD",1758339258348,1.40538145,238.49,238.46,0.72]
["bitfinex","SOLUSD",1758339258643,1.40538145,238.49,238.47,0.72]
["bitfinex","SOLUSD",1758339260053,1.40538145,238.49,238.45,4.47802569]
["bitfinex","SOLUSD",1758339260244,31.34216157,238.49,238.48,0.72]
["bitfinex","SOLUSD",1758339263324,31.34216157,238.49,238.43,14.51559401]
["bitfinex","SOLUSD",1758339263325,0.14216157,238.48,238.43,14.51559401]
["bitfinex","SOLUSD",1758339263543,0.14216157,238.46,238.43,14.51559401]
["bitfinex","SOLUSD",1758339263749,31.34216157,238.46,238.43,14.51559401]
["bitfinex","SOLUSD",1758339265333,31.34216157,238.46,238.43,13.79559401]
["bitfinex","SOLUSD",1758339265651,31.34216157,238.46,238.43,14.51559401]
["bitfinex","SOLUSD",1758339267244,31.34216157,238.46,238.43,0.92]
["bitfinex","SOLUSD",1758339268748,36.2357514,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758339268954,0.14216157,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339269427,1.40538145,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339270050,0.14216157,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339271543,6.29930864,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339271854,5.59930864,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339272054,7.28086408,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339272735,33.02371701,238.44,238.43,0.9]
["bitfinex","SOLUSD",1758339273555,31.34216157,238.44,238.43,0.9]
["bitfinex","SOLUSD",1758339275156,31.34216157,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339275757,31.34216157,238.44,238.43,0.9]
["bitfinex","SOLUSD",1758339276142,0.14216157,238.44,238.43,0.9]
["bitfinex","SOLUSD",1758339276465,0.14216157,238.44,238.43,5.09410309]
["bitfinex","SOLUSD",1758339277277,31.2,238.46,238.43,5.09410309]
["bitfinex","SOLUSD",1758339277438,0.14216157,238.45,238.44,0.7]
["bitfinex","SOLUSD",1758339279162,31.34216157,238.45,238.44,0.7]
["bitfinex","SOLUSD",1758339280061,31.34216157,238.45,238.43,4.39410309]
["bitfinex","SOLUSD",1758339280244,0.14216157,238.45,238.43,4.39410309]
["bitfinex","SOLUSD",1758339280563,31.34216157,238.45,238.43,0.2]
["bitfinex","SOLUSD",1758339280949,31.34216157,238.45,238.43,0.9]
["bitfinex","SOLUSD",1758339284763,0.14216157,238.45,238.43,5.09405085]
["bitfinex","SOLUSD",1758339284960,31.34216157,238.46,238.43,5.09405085]
["bitfinex","SOLUSD",1758339285160,0.14216157,238.46,238.44,0.7]
["bitfinex","SOLUSD",1758339285356,4.08359076,238.52,238.46,0.28432314]
["bitfinex","SOLUSD",1758339285556,0.14216157,238.51,238.47,0.7]
["bitfinex","SOLUSD",1758339285867,31.34216157,238.51,238.47,0.7]
["bitfinex","SOLUSD",1758339286071,31.34216157,238.51,238.46,0.28432314]
["bitfinex","SOLUSD",1758339286254,31.34216157,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758339287870,31.34216157,238.51,238.48,4.19321669]
["bitfinex","SOLUSD",1758339288062,31.34216157,238.51,238.49,0.7]
["bitfinex","SOLUSD",1758339288258,31.34216157,238.51,238.5,0.7]
["bitfinex","SOLUSD",1758339288766,31.34216157,238.51,238.48,4.19321669]
["bitfinex","SOLUSD",1758339288964,31.34216157,238.51,238.49,0.7]
["bitfinex","SOLUSD",1758339291452,31.34216157,238.51,238.5,0.7]
["bitfinex","SOLUSD",1758339291652,0.14216157,238.51,238.5,0.7]
["bitfinex","SOLUSD",1758339292853,0.14216157,238.51,238.5,4.89287211]
["bitfinex","SOLUSD",1758339295674,0.14216157,238.54,238.5,4.89287211]
["bitfinex","SOLUSD",1758339295875,0.14216157,238.52,238.5,4.89287211]
["bitfinex","SOLUSD",1758339298380,0.14216157,238.52,238.51,0.72]
["bitfinex","SOLUSD",1758339299490,0.14216157,238.52,238.49,18.50864193]
["bitfinex","SOLUSD",1758339299703,0.14216157,238.52,238.5,4.91272826]
["bitfinex","SOLUSD",1758339300490,2.11356369,238.52,238.5,4.19272826]
["bitfinex","SOLUSD",1758339300796,2.11356369,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758339300982,2.11356369,238.53,238.51,0.71]
["bitfinex","SOLUSD",1758339301297,0.14216157,238.53,238.51,0.71]
["bitfinex","SOLUSD",1758339301466,0.14216157,238.53,238.51,13.59559401]
["bitfinex","SOLUSD",1758339301801,0.14216157,238.53,238.52,4.90252054]
["bitfinex","SOLUSD",1758339305388,0.14216157,238.55,238.52,0.71]
["bitfinex","SOLUSD",1758339305596,2.11356369,238.55,238.52,0.71]
["bitfinex","SOLUSD",1758339305994,2.11356369,238.55,238.51,13.87991715]
["bitfinex","SOLUSD",1758339306174,2.11356369,238.55,238.53,0.71]
["bitfinex","SOLUSD",1758339306695,33.31356369,238.55,238.54,4.90216902]
["bitfinex","SOLUSD",1758339307282,0.14216157,238.55,238.54,4.90216902]
["bitfinex","SOLUSD",1758339307484,0.14216157,238.56,238.54,18.49776303]
["bitfinex","SOLUSD",1758339307672,0.14216157,238.56,238.55,0.71]
["bitfinex","SOLUSD",1758339309270,0.14216157,238.56,238.55,4.90199329]
["bitfinex","SOLUSD",1758339310596,0.14216157,238.57,238.54,18.07208617]
["bitfinex","SOLUSD",1758339310781,0.14216157,238.57,238.55,0.71]
["bitfinex","SOLUSD",1758339311092,0.14216157,238.57,238.56,0.71]
["bitfinex","SOLUSD",1758339312180,0.14216157,238.57,238.56,4.90181757]
["bitfinex","SOLUSD",1758339312607,2.11356369,238.57,238.56,4.90181757]
["bitfinex","SOLUSD",1758339312781,1.97140212,238.58,238.56,18.49741158]
["bitfinex","SOLUSD",1758339313098,1.97140212,238.59,238.57,0.71]
["bitfinex","SOLUSD",1758339313322,2.11356369,238.6,238.57,32.75]
["bitfinex","SOLUSD",1758339313881,2.11356369,238.6,238.58,4.19146617]
["bitfinex","SOLUSD",1758339314398,1.97140212,238.59,238.57,32.75]
["bitfinex","SOLUSD",1758339314699,1.97140212,238.59,238.57,36.94163677]
["bitfinex","SOLUSD",1758339316202,30.0,238.58,238.57,50.53723078]
["bitfinex","SOLUSD",1758339316503,1.97140212,238.59,238.57,50.53723078]
["bitfinex","SOLUSD",1758339317794,2.11356369,238.59,238.57,50.53723078]
["bitfinex","SOLUSD",1758339321192,0.14216157,238.6,238.58,0.71]
["bitfinex","SOLUSD",1758339321424,30.14216157,238.59,238.58,0.71]
["bitfinex","SOLUSD",1758339321705,30.14216157,238.59,238.58,32.73]
["bitfinex","SOLUSD",1758339322511,30.14216157,238.59,238.58,36.21146617]
["bitfinex","SOLUSD",1758339322812,30.0,238.59,238.58,50.80138332]
["bitfinex","SOLUSD",1758339323515,30.0,238.59,238.58,18.78138332]
["bitfinex","SOLUSD",1758339323804,1.97140212,238.62,238.59,13.87991715]
["bitfinex","SOLUSD",1758339324016,1.97140212,238.62,238.61,13.59559401]
["bitfinex","SOLUSD",1758339324688,4.78585447,238.63,238.61,13.59559401]
["bitfinex","SOLUSD",1758339324886,4.92801604,238.63,238.62,32.02]
["bitfinex","SOLUSD",1758339325301,2.11356369,238.63,238.62,32.02]
["bitfinex","SOLUSD",1758339325512,0.14216157,238.63,238.62,32.02]
["bitfinex","SOLUSD",1758339325683,2.11356369,238.63,238.62,32.02]
["bitfinex","SOLUSD",1758339326294,4.92872104,238.63,238.62,32.02]
["bitfinex","SOLUSD",1758339326692,2.11356369,238.63,238.61,13.59559401]
["bitfinex","SOLUSD",1758339326995,0.14216157,238.63,238.62,32.02]
["bitfinex","SOLUSD",1758339327299,2.11356369,238.63,238.62,32.02]
["bitfinex","SOLUSD",1758339330615,33.17140212,238.64,238.62,32.02]
["bitfinex","SOLUSD",1758339330799,33.17140212,238.64,238.62,32.71]
["bitfinex","SOLUSD",1758339333019,1.97140212,238.64,238.63,0.69]
["bitfinex","SOLUSD",1758339333223,2.11356369,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758339337525,0.14216157,238.63,238.59,13.59559401]
["bitfinex","SOLUSD",1758339337821,1.97140212,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758339338027,1.97140212,238.6,238.59,46.28559401]
["bitfinex","SOLUSD",1758339338425,34.02356369,238.6,238.54,0.69]
["bitfinex","SOLUSD",1758339338616,1.97140212,238.56,238.55,45.59559401]
["bitfinex","SOLUSD",1758339338932,1.97140212,238.56,238.55,46.28559401]
["bitfinex","SOLUSD",1758339341326,33.88140212,238.56,238.53,13.59559401]
["bitfinex","SOLUSD",1758339341503,32.05216157,238.56,238.55,32.0]
["bitfinex","SOLUSD",1758339341703,33.31356369,238.56,238.55,32.0]
["bitfinex","SOLUSD",1758339342524,33.31356369,238.56,238.53,14.28559401]
["bitfinex","SOLUSD",1758339342729,1.97140212,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758339342906,0.14216157,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758339344128,2.11356369,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758339344334,6.30574669,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758339344511,5.04434457,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758339344718,5.04434457,238.54,238.51,13.59559401]
["bitfinex","SOLUSD",1758339344921,4.33434457,238.54,238.52,32.02]
["bitfinex","SOLUSD",1758339345527,1.97140212,238.53,238.51,13.59559401]
["bitfinex","SOLUSD",1758339345731,34.02356369,238.52,238.49,0.28432314]
["bitfinex","SOLUSD",1758339345930,1.97140212,238.5,238.46,13.59559401]
["bitfinex","SOLUSD",1758339346136,1.97140212,238.48,238.47,45.61559401]
["bitfinex","SOLUSD",1758339346308,1.97140212,238.48,238.47,46.30559401]
["bitfinex","SOLUSD",1758339346710,1.97140212,238.48,238.47,32.02]
["bitfinex","SOLUSD",1758339347007,1.97140212,238.49,238.47,32.71]
["bitfinex","SOLUSD",1758339348932,1.97140212,238.49,238.47,32.02]
["bitfinex","SOLUSD",1758339349138,0.14216157,238.47,238.45,0.69]
["bitfinex","SOLUSD",1758339349341,1.97140212,238.46,238.45,0.69]
["bitfinex","SOLUSD",1758339349527,1.97140212,238.47,238.45,32.71]
["bitfinex","SOLUSD",1758339350539,2.11356369,238.48,238.46,0.69]
["bitfinex","SOLUSD",1758339350866,0.14216157,238.48,238.47,32.02]
["bitfinex","SOLUSD",1758339351338,0.14216157,238.48,238.47,32.71]
["bitfinex","SOLUSD",1758339355028,1.40411985,238.48,238.47,32.02]
["bitfinex","SOLUSD",1758339356538,0.14216157,238.47,238.45,0.69]
["bitfinex","SOLUSD",1758339356715,1.40411985,238.47,238.46,32.02]
["bitfinex","SOLUSD",1758339357830,0.14216157,238.47,238.46,32.68]
["bitfinex","SOLUSD",1758339358833,0.14216157,238.47,238.46,36.87357544]
["bitfinex","SOLUSD",1758339360719,1.26195828,238.48,238.46,36.87357544]
["bitfinex","SOLUSD",1758339360927,1.40411985,238.48,238.47,0.72]
["bitfinex","SOLUSD",1758339361133,0.14216157,238.48,238.47,0.72]
["bitfinex","SOLUSD",1758339361532,0.14216157,238.48,238.46,36.21357544]
["bitfinex","SOLUSD",1758339361737,0.14216157,238.48,238.46,36.93357544]
["bitfinex","SOLUSD",1758339363018,1.94195828,238.47,238.46,45.61559401]
["bitfinex","SOLUSD",1758339363425,1.94195828,238.47,238.46,32.02]
["bitfinex","SOLUSD",1758339363426,2.08411985,238.47,238.46,32.02]
["bitfinex","SOLUSD",1758339363852,1.40411985,238.47,238.46,32.02]
["bitfinex","SOLUSD",1758339371859,1.40411985,238.47,238.46,36.93357544]
["bitfinex","SOLUSD",1758339372455,0.14216157,238.47,238.46,36.93357544]
["bitfinex","SOLUSD",1758339375554,1.40411985,238.47,238.46,32.02]
["bitfinex","SOLUSD",1758339384944,0.14216157,238.47,238.46,32.74]
["bitfinex","SOLUSD",1758339392485,0.14216157,238.47,238.46,32.02]
["bitfinex","SOLUSD",1758339393061,1.40411985,238.47,238.46,32.02]
["bitfinex","SOLUSD",1758339394760,2.10411985,238.47,238.46,32.02]
["bitfinex","SOLUSD",1758339395070,0.14216157,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758339395275,1.26195828,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339395465,0.7,238.45,238.43,32.18]
["bitfinex","SOLUSD",1758339395656,1.26195828,238.44,238.43,32.18]
["bitfinex","SOLUSD",1758339395969,2.94337235,238.44,238.43,32.18]
["bitfinex","SOLUSD",1758339396752,32.94337235,238.44,238.43,32.18]
["bitfinex","SOLUSD",1758339399389,33.64337235,238.44,238.43,32.18]
["bitfinex","SOLUSD",1758339400076,32.94337235,238.44,238.43,32.18]
["bitfinex","SOLUSD",1758339400256,37.13729954,238.44,238.43,32.18]
["bitfinex","SOLUSD",1758339400561,37.83729954,238.44,238.43,32.18]
["bitfinex","SOLUSD",1758339401883,37.97946111,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339402192,40.79926106,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339411275,37.97946111,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339413889,38.6909149,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339416889,41.50409591,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339417082,38.6909149,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339420677,37.9909149,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758339421285,33.79698771,238.44,238.43,0.88]
["bitfinex","SOLUSD",1758339421486,37.9909149,238.44,238.43,0.88]
["bitfinex","SOLUSD",1758339422298,33.79698771,238.44,238.43,0.88]
["bitfinex","SOLUSD",1758339422886,64.99698771,238.44,238.43,0.88]
["bitfinex","SOLUSD",1758339431015,63.02357564,238.44,238.43,0.88]
["bitfinex","SOLUSD",1758339431208,31.68141407,238.44,238.43,0.88]
["bitfinex","SOLUSD",1758339431409,30.0,238.44,238.43,5.07410309]
["bitfinex","SOLUSD",1758339433193,0.14216157,238.46,238.43,18.6696971]
["bitfinex","SOLUSD",1758339433422,3.65461413,238.47,238.44,0.68]
["bitfinex","SOLUSD",1758339433908,165.4,238.55,238.44,0.68]
["bitfinex","SOLUSD",1758339433909,1.97341207,238.5,238.45,13.59559401]
["bitfinex","SOLUSD",1758339434109,0.14216157,238.49,238.46,0.68]
["bitfinex","SOLUSD",1758339434313,30.0,238.47,238.46,14.27559401]
["bitfinex","SOLUSD",1758339434498,1.97341207,238.5,238.46,14.27559401]
["bitfinex","SOLUSD",1758339434704,0.14216157,238.49,238.47,0.68]
["bitfinex","SOLUSD",1758339435090,0.14216157,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1758339435417,0.14216157,238.49,238.48,4.87322375]
["bitfinex","SOLUSD",1758339435622,1.97341207,238.5,238.48,36.87322375]
["bitfinex","SOLUSD",1758339435943,2.11557364,238.5,238.49,0.68]
["bitfinex","SOLUSD",1758339436296,32.11557364,238.5,238.49,4.87304792]
["bitfinex","SOLUSD",1758339437547,30.0,238.5,238.49,4.87304792]
["bitfinex","SOLUSD",1758339437840,0.14216157,238.51,238.49,4.87304792]
["bitfinex","SOLUSD",1758339438014,0.14216157,238.51,238.5,0.68]
["bitfinex","SOLUSD",1758339438215,30.14216157,238.51,238.5,0.68]
["bitfinex","SOLUSD",1758339439230,0.14216157,238.51,238.5,0.68]
["bitfinex","SOLUSD",1758339439733,1.97341207,238.52,238.5,4.87287211]
["bitfinex","SOLUSD",1758339440034,2.11557364,238.52,238.51,0.68]
["bitfinex","SOLUSD",1758339440331,32.11557364,238.52,238.51,0.68]
["bitfinex","SOLUSD",1758339440733,30.14216157,238.52,238.51,0.68]
["bitfinex","SOLUSD",1758339441727,30.14216157,238.52,238.51,4.87269632]
["bitfinex","SOLUSD",1758339444338,0.14216157,238.52,238.51,4.87269632]
["bitfinex","SOLUSD",1758339445637,0.14216157,238.52,238.51,0.68]
["bitfinex","SOLUSD",1758339445935,32.11557364,238.52,238.51,0.68]
["bitfinex","SOLUSD",1758339446242,32.11557364,238.52,238.49,14.30559401]
["bitfinex","SOLUSD",1758339447336,32.11557364,238.52,238.5,0.71]
["bitfinex","SOLUSD",1758339447726,32.11557364,238.52,238.51,31.98]
["bitfinex","SOLUSD",1758339448035,32.79557364,238.52,238.51,31.98]
["bitfinex","SOLUSD",1758339449336,32.11557364,238.52,238.51,31.98]
["bitfinex","SOLUSD",1758339454524,30.14216157,238.52,238.51,31.98]
["bitfinex","SOLUSD",1758339454721,32.11557364,238.52,238.51,31.98]
["bitfinex","SOLUSD",1758339454922,32.11557364,238.52,238.51,32.69]
["bitfinex","SOLUSD",1758339456047,30.14216157,238.52,238.51,32.69]
["bitfinex","SOLUSD",1758339456552,30.14216157,238.52,238.51,31.98]
["bitfinex","SOLUSD",1758339457751,30.14216157,238.52,238.51,32.69]
["bitfinex","SOLUSD",1758339459147,32.11557364,238.52,238.51,32.69]
["bitfinex","SOLUSD",1758339464857,30.0,238.52,238.51,36.88269632]
["bitfinex","SOLUSD",1758339465439,33.31557364,238.55,238.51,36.88269632]
["bitfinex","SOLUSD",1758339465641,2.11557364,238.56,238.52,0.71]
["bitfinex","SOLUSD",1758339465841,14.71982127,238.56,238.53,31.98]
["bitfinex","SOLUSD",1758339466061,14.71982127,238.56,238.53,32.69]
["bitfinex","SOLUSD",1758339466442,15.39982127,238.56,238.53,32.69]
["bitfinex","SOLUSD",1758339468273,0.14216157,238.54,238.53,36.88230729]
["bitfinex","SOLUSD",1758339471275,2.11557364,238.54,238.53,36.88230729]
["bitfinex","SOLUSD",1758339472066,12.60424763,238.56,238.53,36.88230729]
["bitfinex","SOLUSD",1758339472369,31.2,238.58,238.53,36.88230729]
["bitfinex","SOLUSD",1758339472370,1.97341207,238.58,238.54,14.30559401]
["bitfinex","SOLUSD",1758339472553,1.97341207,238.58,238.55,32.69]
["bitfinex","SOLUSD",1758339472747,1.97341207,238.58,238.56,0.71]
["bitfinex","SOLUSD",1758339472946,33.31557364,238.58,238.57,32.69]
["bitfinex","SOLUSD",1758339473247,31.34216157,238.58,238.57,32.69]
["bitfinex","SOLUSD",1758339473468,31.34216157,238.58,238.57,36.88164186]
["bitfinex","SOLUSD",1758339475649,12.60212976,238.6,238.57,36.88164186]
["bitfinex","SOLUSD",1758339475853,0.14216157,238.61,238.58,0.68]
["bitfinex","SOLUSD",1758339476071,0.14216157,238.61,238.59,31.98]
["bitfinex","SOLUSD",1758339476383,2.96154667,238.61,238.6,0.68]
["bitfinex","SOLUSD",1758339476873,2.96154667,238.61,238.6,4.87111483]
["bitfinex","SOLUSD",1758339478875,2.96154667,238.61,238.6,0.68]
["bitfinex","SOLUSD",1758339479048,4.22245761,238.61,238.6,0.68]
["bitfinex","SOLUSD",1758339479256,4.22245761,238.61,238.59,31.98]
["bitfinex","SOLUSD",1758339479467,4.22245761,238.61,238.59,32.66]
["bitfinex","SOLUSD",1758339479668,4.22245761,238.61,238.59,36.85126499]
["bitfinex","SOLUSD",1758339480366,2.96154667,238.61,238.59,36.85126499]
["bitfinex","SOLUSD",1758339480775,2.96154667,238.61,238.59,36.17126499]
["bitfinex","SOLUSD",1758339480969,2.96154667,238.61,238.6,0.72]
["bitfinex","SOLUSD",1758339481166,0.14216157,238.61,238.6,0.72]
["bitfinex","SOLUSD",1758339481359,2.06307251,238.61,238.6,31.96]
["bitfinex","SOLUSD",1758339481576,4.88218696,238.61,238.6,31.96]
["bitfinex","SOLUSD",1758339481774,2.06307251,238.61,238.6,31.96]
["bitfinex","SOLUSD",1758339481974,4.88218696,238.61,238.57,0.72]
["bitfinex","SOLUSD",1758339482156,1.26091094,238.6,238.56,13.59559401]
["bitfinex","SOLUSD",1758339482478,1.26091094,238.6,238.58,4.91145971]
["bitfinex","SOLUSD",1758339482781,1.26091094,238.59,238.56,17.78726979]
["bitfinex","SOLUSD",1758339483078,1.26091094,238.58,238.57,46.27559401]
["bitfinex","SOLUSD",1758339483262,32.46091094,238.58,238.52,10.48115933]
["bitfinex","SOLUSD",1758339483584,1.26091094,238.57,238.55,13.59559401]
["bitfinex","SOLUSD",1758339483757,1.26091094,238.57,238.56,31.96]
["bitfinex","SOLUSD",1758339484489,1.26091094,238.57,238.56,32.68]
["bitfinex","SOLUSD",1758339484869,32.46091094,238.58,238.56,32.68]
["bitfinex","SOLUSD",1758339486572,32.46091094,238.58,238.56,36.87180139]
["bitfinex","SOLUSD",1758339487872,32.46091094,238.58,238.56,4.91180139]
["bitfinex","SOLUSD",1758339488069,32.60307251,238.58,238.57,31.96]
["bitfinex","SOLUSD",1758339490158,32.60307251,238.58,238.55,4.19199231]
["bitfinex","SOLUSD",1758339490461,1.40307251,238.58,238.56,31.96]
["bitfinex","SOLUSD",1758339490674,1.40307251,238.58,238.56,32.68]
["bitfinex","SOLUSD",1758339490983,1.26091094,238.57,238.55,13.59559401]
["bitfinex","SOLUSD",1758339491281,1.26091094,238.57,238.56,31.96]
["bitfinex","SOLUSD",1758339493188,1.26091094,238.57,238.55,14.31559401]
["bitfinex","SOLUSD",1758339493373,1.26091094,238.57,238.56,31.96]
["bitfinex","SOLUSD",1758339494083,1.26091094,238.57,238.56,32.68]
["bitfinex","SOLUSD",1758339494583,4.73929612,238.59,238.56,36.8717882]
["bitfinex","SOLUSD",1758339494787,1.26091094,238.59,238.57,0.72]
["bitfinex","SOLUSD",1758339494963,1.40307251,238.59,238.58,31.96]
["bitfinex","SOLUSD",1758339495570,0.14216157,238.59,238.58,31.96]
["bitfinex","SOLUSD",1758339495784,1.40307251,238.59,238.58,31.96]
["bitfinex","SOLUSD",1758339498893,0.14216157,238.59,238.58,32.68]
["bitfinex","SOLUSD",1758339499069,0.14216157,238.6,238.58,36.87146617]
["bitfinex","SOLUSD",1758339499270,0.14216157,238.6,238.59,0.72]
["bitfinex","SOLUSD",1758339499974,1.26091094,238.61,238.59,0.72]
["bitfinex","SOLUSD",1758339500174,1.40307251,238.61,238.6,31.96]
["bitfinex","SOLUSD",1758339504995,1.40307251,238.61,238.6,32.68]
["bitfinex","SOLUSD",1758339505499,0.14216157,238.61,238.6,32.68]
["bitfinex","SOLUSD",1758339505799,1.40307251,238.61,238.6,32.68]
["bitfinex","SOLUSD",1758339511199,1.40307251,238.61,238.6,31.96]
["bitfinex","SOLUSD",1758339513300,1.40307251,238.61,238.6,36.87111483]
["bitfinex","SOLUSD",1758339515702,1.26091094,238.61,238.6,36.87111483]
["bitfinex","SOLUSD",1758339515886,4.08207314,238.62,238.6,36.87111483]
["bitfinex","SOLUSD",1758339516091,1.40307251,238.62,238.61,0.72]
["bitfinex","SOLUSD",1758339516982,1.40307251,238.63,238.61,0.72]
["bitfinex","SOLUSD",1758339517196,1.40307251,238.63,238.62,32.68]
["bitfinex","SOLUSD",1758339518285,1.40307251,238.63,238.62,36.87076355]
["bitfinex","SOLUSD",1758339520502,0.14216157,238.64,238.62,36.87076355]
["bitfinex","SOLUSD",1758339520693,1.40307251,238.64,238.63,0.72]
["bitfinex","SOLUSD",1758339521602,1.40307251,238.64,238.63,4.91058793]
["bitfinex","SOLUSD",1758339522484,1.40307251,238.64,238.63,4.19058793]
["bitfinex","SOLUSD",1758339522903,1.40307251,238.64,238.62,31.96]
["bitfinex","SOLUSD",1758339523113,1.26091094,238.63,238.62,31.96]
["bitfinex","SOLUSD",1758339524801,1.26091094,238.63,238.62,36.15074182]
["bitfinex","SOLUSD",1758339525197,1.26091094,238.63,238.62,36.87074182]
["bitfinex","SOLUSD",1758339526110,1.26091094,238.63,238.62,4.91074182]
["bitfinex","SOLUSD",1758339526297,1.26091094,238.63,238.62,36.87074182]
["bitfinex","SOLUSD",1758339526482,0.14216157,238.64,238.62,36.87074182]
["bitfinex","SOLUSD",1758339526685,1.26091094,238.63,238.62,36.87074182]
["bitfinex","SOLUSD",1758339527888,1.40307251,238.64,238.62,36.87074182]
["bitfinex","SOLUSD",1758339529287,1.40307251,238.64,238.63,4.91058793]
["bitfinex","SOLUSD",1758339529488,31.40307251,238.64,238.63,4.91058793]
["bitfinex","SOLUSD",1758339529688,31.40307251,238.64,238.63,36.87058793]
["bitfinex","SOLUSD",1758339530000,30.14216157,238.64,238.63,36.87058793]
["bitfinex","SOLUSD",1758339530199,30.0,238.64,238.63,36.87058793]
["bitfinex","SOLUSD",1758339530696,0.14216157,238.65,238.63,36.87058793]
["bitfinex","SOLUSD",1758339530902,0.14216157,238.65,238.63,36.15058793]
["bitfinex","SOLUSD",1758339531103,0.14216157,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758339531610,30.14216157,238.65,238.64,4.91041233]
["bitfinex","SOLUSD",1758339532116,0.14216157,238.65,238.64,4.91041233]
["bitfinex","SOLUSD",1758339532912,1.40307251,238.65,238.64,4.91041233]
["bitfinex","SOLUSD",1758339533513,1.40307251,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1758339533896,2.11122102,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1758339535087,2.11122102,238.65,238.64,4.91041233]
["bitfinex","SOLUSD",1758339538215,0.14216157,238.65,238.64,4.91041233]
["bitfinex","SOLUSD",1758339540294,0.14216157,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1758339540497,1.96905945,238.66,238.64,4.85041233]
["bitfinex","SOLUSD",1758339540697,1.96905945,238.66,238.65,32.6]
["bitfinex","SOLUSD",1758339540897,30.0,238.66,238.65,32.6]
["bitfinex","SOLUSD",1758339541099,30.0,238.66,238.65,46.19559401]
["bitfinex","SOLUSD",1758339541312,30.0,238.66,238.65,46.47991715]
["bitfinex","SOLUSD",1758339541816,0.1,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758339542019,0.1,238.68,238.67,45.53559401]
["bitfinex","SOLUSD",1758339542324,0.1,238.68,238.67,46.19559401]
["bitfinex","SOLUSD",1758339542519,0.1,238.68,238.67,50.38547962]
["bitfinex","SOLUSD",1758339543392,0.1,238.68,238.67,46.19559401]
["bitfinex","SOLUSD",1758339544823,2.77905945,238.68,238.67,31.94]
["bitfinex","SOLUSD",1758339545001,2.06905945,238.68,238.67,31.94]
["bitfinex","SOLUSD",1758339545715,2.06905945,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758339545898,2.06905945,238.68,238.67,31.94]
["bitfinex","SOLUSD",1758339551425,2.06905945,238.68,238.66,14.25559401]
["bitfinex","SOLUSD",1758339551627,2.06905945,238.68,238.67,31.94]
["bitfinex","SOLUSD",1758339557235,2.06905945,238.68,238.67,32.6]
["bitfinex","SOLUSD",1758339558522,2.06905945,238.68,238.67,0.66]
["bitfinex","SOLUSD",1758339558724,2.06905945,238.68,238.67,32.6]
["bitfinex","SOLUSD",1758339559523,2.06905945,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758339559835,2.06905945,238.68,238.67,31.94]
["bitfinex","SOLUSD",1758339567428,0.1,238.68,238.67,31.94]
["bitfinex","SOLUSD",1758339567745,2.06905945,238.68,238.67,31.94]
["bitfinex","SOLUSD",1758339570532,0.1,238.68,238.67,32.59]
["bitfinex","SOLUSD",1758339570737,2.06905945,238.68,238.67,32.59]
["bitfinex","SOLUSD",1758339571138,7.16843857,238.68,238.67,32.59]
["bitfinex","SOLUSD",1758339573241,7.16843857,238.68,238.67,31.94]
["bitfinex","SOLUSD",1758339575544,5.19937912,238.68,238.67,31.94]
["bitfinex","SOLUSD",1758339575746,7.16843857,238.68,238.67,31.94]
["bitfinex","SOLUSD",1758339584755,11.35817883,238.68,238.65,13.59559401]
["bitfinex","SOLUSD",1758339585049,1.96905945,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758339585260,1.96905945,238.66,238.65,45.51559401]
["bitfinex","SOLUSD",1758339585649,10.09911938,238.68,238.65,45.51559401]
["bitfinex","SOLUSD",1758339585853,1.96905945,238.66,238.65,45.51559401]
["bitfinex","SOLUSD",1758339586238,1.96905945,238.66,238.65,46.16559401]
["bitfinex","SOLUSD",1758339589236,9.38911938,238.68,238.65,46.16559401]
["bitfinex","SOLUSD",1758339589431,1.96905945,238.66,238.65,45.51559401]
["bitfinex","SOLUSD",1758339589954,1.96905945,238.66,238.65,46.16559401]
["bitfinex","SOLUSD",1758339592762,1.96905945,238.66,238.65,14.24559401]
["bitfinex","SOLUSD",1758339592961,1.96905945,238.66,238.65,46.16559401]
["bitfinex","SOLUSD",1758339593657,1.96905945,238.66,238.65,14.24559401]
["bitfinex","SOLUSD",1758339593867,1.96905945,238.66,238.65,46.16559401]
["bitfinex","SOLUSD",1758339595852,1.26000213,238.66,238.65,14.24559401]
["bitfinex","SOLUSD",1758339596165,1.26000213,238.66,238.65,46.16559401]
["bitfinex","SOLUSD",1758339596365,5.19937912,238.68,238.65,46.16559401]
["bitfinex","SOLUSD",1758339596667,1.26000213,238.66,238.65,45.51559401]
["bitfinex","SOLUSD",1758339597267,1.26000213,238.66,238.65,46.22559401]
["bitfinex","SOLUSD",1758339599746,0.1,238.68,238.65,50.4157713]
["bitfinex","SOLUSD",1758339599946,1.26000213,238.67,238.66,14.30559401]
["bitfinex","SOLUSD",1758339602567,1.26000213,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758339605458,0.1,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758339605661,0.1,238.68,238.67,31.92]
["bitfinex","SOLUSD",1758339605868,30.1,238.68,238.67,31.92]
["bitfinex","SOLUSD",1758339606876,31.36000213,238.68,238.67,31.92]
["bitfinex","SOLUSD",1758339609558,43.95631141,238.68,238.67,31.92]
["bitfinex","SOLUSD",1758339610282,43.95631141,238.68,238.67,32.61]
["bitfinex","SOLUSD",1758339610564,43.95631141,238.68,238.67,31.92]
["bitfinex","SOLUSD",1758339612075,46.78663003,238.68,238.67,31.92]
["bitfinex","SOLUSD",1758339616252,47.49663003,238.68,238.67,31.92]
["bitfinex","SOLUSD",1758339617369,46.78663003,238.68,238.67,31.92]
["bitfinex","SOLUSD",1758339620176,46.78663003,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758339620362,42.69630928,238.68,238.67,31.92]
["bitfinex","SOLUSD",1758339620558,37.119095,238.68,238.62,67.47500077]
["bitfinex","SOLUSD",1758339620874,0.71,238.67,238.63,45.51559401]
["bitfinex","SOLUSD",1758339621059,0.71,238.67,238.63,46.20559401]
["bitfinex","SOLUSD",1758339621480,1.26000213,238.64,238.63,46.48991715]
["bitfinex","SOLUSD",1758339621865,1.26000213,238.64,238.63,50.68050508]
["bitfinex","SOLUSD",1758339622173,13.85684033,238.64,238.63,50.68050508]
["bitfinex","SOLUSD",1758339623675,12.5968382,238.64,238.63,50.68050508]
["bitfinex","SOLUSD",1758339624177,31.36000213,238.68,238.64,0.28432314]
["bitfinex","SOLUSD",1758339624477,31.36000213,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758339624649,31.36000213,238.68,238.67,45.51559401]
["bitfinex","SOLUSD",1758339624849,31.36000213,238.68,238.67,46.20559401]
["bitfinex","SOLUSD",1758339625272,43.95578254,238.68,238.67,46.20559401]
["bitfinex","SOLUSD",1758339626084,46.78515304,238.68,238.67,50.39547962]
["bitfinex","SOLUSD",1758339627182,43.95578254,238.68,238.67,50.39547962]
["bitfinex","SOLUSD",1758339628357,13.95578254,238.68,238.67,50.39547962]
["bitfinex","SOLUSD",1758339629474,12.69578041,238.68,238.67,50.42547962]
["bitfinex","SOLUSD",1758339632181,13.95578254,238.68,238.67,13.59559401]
["bitfinex","SOLUSD",1758339632485,14.67578254,238.68,238.67,45.51559401]
["bitfinex","SOLUSD",1758339635476,13.41578041,238.68,238.67,45.51559401]
["bitfinex","SOLUSD",1758339635676,13.95578254,238.68,238.67,45.51559401]
["bitfinex","SOLUSD",1758339641588,12.69578041,238.68,238.67,45.51559401]
["bitfinex","SOLUSD",1758339641789,13.95578254,238.68,238.67,45.51559401]
["bitfinex","SOLUSD",1758339649180,0.14216157,238.67,238.64,63.0]
["bitfinex","SOLUSD",1758339649501,1.26000213,238.65,238.64,63.0]
["bitfinex","SOLUSD",1758339649676,1.26000213,238.65,238.64,63.72]
["bitfinex","SOLUSD",1758339649875,1.26000213,238.66,238.64,63.72]
["bitfinex","SOLUSD",1758339650386,1.4021637,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758339650581,1.26000213,238.66,238.65,32.62]
["bitfinex","SOLUSD",1758339650985,4.08812108,238.66,238.65,32.62]
["bitfinex","SOLUSD",1758339651906,4.08812108,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758339655286,4.80812108,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758339655487,4.08812108,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758339655896,4.79700748,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758339665588,5.48700748,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758339665788,4.79700748,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758339667902,5.48700748,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758339668516,4.79700748,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758339673718,4.79700748,238.66,238.65,32.58]
["bitfinex","SOLUSD",1758339673922,2.82811895,238.66,238.65,32.58]
["bitfinex","SOLUSD",1758339674101,4.79700748,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758339680512,2.82811895,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758339680824,2.82811895,238.66,238.65,32.58]
["bitfinex","SOLUSD",1758339683620,2.82811895,238.66,238.65,36.77023674]
["bitfinex","SOLUSD",1758339686409,2.82811895,238.66,238.65,50.36583075]
["bitfinex","SOLUSD",1758339689120,2.82811895,238.66,238.65,46.17559401]
["bitfinex","SOLUSD",1758339689502,2.82811895,238.66,238.65,45.49559401]
["bitfinex","SOLUSD",1758339689919,2.82811895,238.66,238.65,46.18559401]
["bitfinex","SOLUSD",1758339691523,2.82811895,238.66,238.65,14.28559401]
["bitfinex","SOLUSD",1758339691730,2.82811895,238.66,238.65,46.18559401]
["bitfinex","SOLUSD",1758339695014,2.58811895,238.66,238.65,50.37583075]
["bitfinex","SOLUSD",1758339700929,2.58811895,238.66,238.65,50.66015389]
["bitfinex","SOLUSD",1758339701333,0.1,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758339701528,3.12515078,238.68,238.67,45.49559401]
["bitfinex","SOLUSD",1758339701732,3.12515078,238.68,238.67,46.18559401]
["bitfinex","SOLUSD",1758339702423,3.12515078,238.68,238.67,50.37547962]
["bitfinex","SOLUSD",1758339705230,0.1,238.68,238.67,50.37547962]
["bitfinex","SOLUSD",1758339710546,0.1,238.68,238.67,50.65980276]
["bitfinex","SOLUSD",1758339713257,0.1,238.68,238.67,113.65980276]
["bitfinex","SOLUSD",1758339719068,0.1,238.68,238.67,50.65980276]
["bitfinex","SOLUSD",1758339721858,0.1,238.68,238.67,49.96980276]
["bitfinex","SOLUSD",1758339722371,0.79,238.68,238.67,49.96980276]
["bitfinex","SOLUSD",1758339722875,0.79,238.68,238.67,49.94980276]
["bitfinex","SOLUSD",1758339723075,0.1,238.68,238.67,49.94980276]
["bitfinex","SOLUSD",1758339723281,0.79,238.68,238.67,49.94980276]
["bitfinex","SOLUSD",1758339723660,0.79,238.68,238.67,45.47559401]
["bitfinex","SOLUSD",1758339724068,4.31515078,238.68,238.67,45.47559401]
["bitfinex","SOLUSD",1758339724377,5.57478092,238.68,238.67,13.59559401]
["bitfinex","SOLUSD",1758339724559,5.57478092,238.68,238.67,31.88]
["bitfinex","SOLUSD",1758339725482,4.31515078,238.68,238.67,31.88]
["bitfinex","SOLUSD",1758339725660,5.57478092,238.68,238.67,31.88]
["bitfinex","SOLUSD",1758339726056,0.14216157,238.67,238.63,63.0]
["bitfinex","SOLUSD",1758339726273,0.69,238.66,238.64,45.47559401]
["bitfinex","SOLUSD",1758339726462,0.69,238.65,238.64,31.88]
["bitfinex","SOLUSD",1758339726773,4.31515078,238.65,238.64,31.88]
["bitfinex","SOLUSD",1758339726974,3.62515078,238.65,238.64,31.88]
["bitfinex","SOLUSD",1758339727367,4.88478092,238.65,238.64,31.88]
["bitfinex","SOLUSD",1758339727669,4.88478092,238.65,238.64,36.07041233]
["bitfinex","SOLUSD",1758339728078,5.57478092,238.65,238.64,36.07041233]
["bitfinex","SOLUSD",1758339729382,4.88478092,238.65,238.64,36.07041233]
["bitfinex","SOLUSD",1758339730285,3.62515078,238.65,238.64,50.36600634]
["bitfinex","SOLUSD",1758339730477,3.62515078,238.65,238.64,50.65032948]
["bitfinex","SOLUSD",1758339730665,3.62515078,238.65,238.64,51.90995962]
["bitfinex","SOLUSD",1758339731060,0.1,238.68,238.65,0.28432314]
["bitfinex","SOLUSD",1758339731261,3.72515078,238.68,238.67,13.59559401]
["bitfinex","SOLUSD",1758339731461,3.72515078,238.68,238.67,18.48547962]
["bitfinex","SOLUSD",1758339732072,0.1,238.68,238.67,18.76980276]
["bitfinex","SOLUSD",1758339736876,0.1,238.68,238.67,81.76980276]
["bitfinex","SOLUSD",1758339748275,0.1,238.68,238.67,83.0294329]
["bitfinex","SOLUSD",1758339779825,0.1,238.68,238.67,83.73724042]
["bitfinex","SOLUSD",1758339780326,0.1,238.68,238.67,81.77980276]
["bitfinex","SOLUSD",1758339780622,0.1,238.68,238.67,83.74724042]
["bitfinex","SOLUSD",1758339781537,0.1,238.68,238.67,115.60724042]
["bitfinex","SOLUSD",1758339782024,0.1,238.68,238.67,83.74724042]
["bitfinex","SOLUSD",1758339782324,0.1,238.68,238.67,115.60724042]
["bitfinex","SOLUSD",1758339783818,0.1,238.68,238.67,114.89724042]
["bitfinex","SOLUSD",1758339784704,0.1,238.68,238.67,115.59724042]
["bitfinex","SOLUSD",1758339789326,0.2,238.69,238.68,0.28432314]
["bitfinex","SOLUSD",1758339789533,0.2,238.69,238.68,14.57991715]
["bitfinex","SOLUSD",1758339790029,1e-08,238.69,238.68,14.57991715]
["bitfinex","SOLUSD",1758339790423,1e-08,238.69,238.68,18.76962722]
["bitfinex","SOLUSD",1758339793231,1e-08,238.69,238.68,81.76962722]
["bitfinex","SOLUSD",1758339796734,1e-08,238.69,238.68,83.44850069]
["bitfinex","SOLUSD",1758339805647,1e-08,238.69,238.68,82.74850069]
["bitfinex","SOLUSD",1758339806036,1e-08,238.69,238.68,115.27850069]
["bitfinex","SOLUSD",1758339806734,1e-08,238.69,238.68,83.41850069]
["bitfinex","SOLUSD",1758339806934,1e-08,238.69,238.68,115.27850069]
["bitfinex","SOLUSD",1758339810834,1e-08,238.69,238.68,83.41850069]
["bitfinex","SOLUSD",1758339811038,1e-08,238.69,238.68,115.27850069]
["bitfinex","SOLUSD",1758339811454,1e-08,238.69,238.68,83.41850069]
["bitfinex","SOLUSD",1758339811649,1e-08,238.69,238.68,115.27850069]
["bitfinex","SOLUSD",1758339813166,1e-08,238.69,238.68,83.41850069]
["bitfinex","SOLUSD",1758339813333,1e-08,238.69,238.68,115.27850069]
["bitfinex","SOLUSD",1758339815027,1e-08,238.69,238.68,83.41850069]
["bitfinex","SOLUSD",1758339815234,1e-08,238.69,238.68,115.27850069]
["bitfinex","SOLUSD",1758339815755,1e-08,238.69,238.68,83.41850069]
["bitfinex","SOLUSD",1758339815953,1e-08,238.69,238.68,115.27850069]
["bitfinex","SOLUSD",1758339829650,1e-08,238.69,238.68,114.60850069]
["bitfinex","SOLUSD",1758339829848,1e-08,238.69,238.68,115.27850069]
["bitfinex","SOLUSD",1758339831294,1e-08,238.69,238.68,83.41850069]
["bitfinex","SOLUSD",1758339831461,1e-08,238.69,238.68,115.27850069]
["bitfinex","SOLUSD",1758339841785,1e-08,238.69,238.68,116.53749286]
["bitfinex","SOLUSD",1758339854078,1e-08,238.69,238.68,115.86749286]
["bitfinex","SOLUSD",1758339856080,1e-08,238.69,238.68,116.56749286]
["bitfinex","SOLUSD",1758339861516,0.1,238.71,238.7,18.06927617]
["bitfinex","SOLUSD",1758339861808,0.1,238.71,238.7,51.16826834]
["bitfinex","SOLUSD",1758339862204,0.1,238.71,238.7,52.84707135]
["bitfinex","SOLUSD",1758339862508,0.1,238.71,238.7,51.58807918]
["bitfinex","SOLUSD",1758339862684,0.1,238.71,238.7,52.84707135]
["bitfinex","SOLUSD",1758339864612,0.77,238.71,238.7,19.46375604]
["bitfinex","SOLUSD",1758339864809,0.77,238.71,238.7,49.62495303]
["bitfinex","SOLUSD",1758339864991,2.44915539,238.71,238.7,49.62495303]
["bitfinex","SOLUSD",1758339867415,1.77915539,238.71,238.7,49.90927617]
["bitfinex","SOLUSD",1758339868114,2.43915539,238.71,238.7,18.06927617]
["bitfinex","SOLUSD",1758339868317,2.43915539,238.71,238.7,49.90927617]
["bitfinex","SOLUSD",1758339869804,1.77915539,238.71,238.7,49.90927617]
["bitfinex","SOLUSD",1758339870498,1.77915539,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339878911,0.1,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339879305,0.1,238.71,238.7,114.68843155]
["bitfinex","SOLUSD",1758339885129,0.1,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339885930,0.1,238.71,238.7,81.06927616]
["bitfinex","SOLUSD",1758339886134,0.76,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339886430,3.39915539,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339888412,2.73915539,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339890336,3.39915539,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339890908,2.73915539,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339892041,3.39915539,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339893139,2.73915539,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339899024,3.39915539,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339899437,2.73915539,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339900324,3.41915539,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339901049,2.73915539,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339909334,2.73915539,238.71,238.7,113.59927616]
["bitfinex","SOLUSD",1758339910038,2.73915539,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339911148,2.73915539,238.71,238.7,113.59927616]
["bitfinex","SOLUSD",1758339911544,2.73915539,238.71,238.7,112.90927616]
["bitfinex","SOLUSD",1758339916536,2.73915539,238.71,238.7,113.59927616]
["bitfinex","SOLUSD",1758339916839,0.1,238.71,238.7,113.59927616]
["bitfinex","SOLUSD",1758339917053,0.1,238.71,238.7,115.56664742]
["bitfinex","SOLUSD",1758339931181,0.1,238.71,238.7,83.72664742]
["bitfinex","SOLUSD",1758339931362,0.1,238.71,238.7,115.56664742]
["bitfinex","SOLUSD",1758339931877,0.2,238.72,238.71,0.28432314]
["bitfinex","SOLUSD",1758339932073,0.2,238.72,238.71,79.5672884]
["bitfinex","SOLUSD",1758339934376,0.2,238.72,238.71,83.75647192]
["bitfinex","SOLUSD",1758339937582,0.2,238.72,238.71,96.01473508]
["bitfinex","SOLUSD",1758339951688,0.2,238.72,238.71,94.04736382]
["bitfinex","SOLUSD",1758339953593,0.2,238.72,238.71,93.32736382]
["bitfinex","SOLUSD",1758339953970,0.2,238.72,238.71,94.04736382]
["bitfinex","SOLUSD",1758339956487,0.2,238.72,238.71,96.01473508]
["bitfinex","SOLUSD",1758339961376,0.2,238.72,238.71,95.29473508]
["bitfinex","SOLUSD",1758339961582,0.86,238.72,238.71,125.14736382]
["bitfinex","SOLUSD",1758339963801,0.86,238.72,238.71,93.18520225]
["bitfinex","SOLUSD",1758339963995,0.86,238.72,238.71,125.00520225]
["bitfinex","SOLUSD",1758339964177,0.86,238.72,238.71,125.14736382]
["bitfinex","SOLUSD",1758339964894,0.86,238.72,238.71,112.88910066]
["bitfinex","SOLUSD",1758339967293,0.2,238.72,238.71,112.88910066]
["bitfinex","SOLUSD",1758339972912,0.2,238.72,238.71,125.70684352]
["bitfinex","SOLUSD",1758339974105,0.86,238.72,238.71,112.88910066]
["bitfinex","SOLUSD",1758339976691,0.2,238.72,238.71,112.88910066]
["bitfinex","SOLUSD",1758339980810,0.86,238.72,238.71,112.88910066]
["bitfinex","SOLUSD",1758339981911,0.2,238.72,238.71,112.88910066]
["bitfinex","SOLUSD",1758339983803,0.86,238.72,238.71,112.88910066]
["bitfinex","SOLUSD",1758339988327,0.86,238.72,238.71,49.60477753]
["bitfinex","SOLUSD",1758339990326,0.2,238.72,238.71,49.60477753]
["bitfinex","SOLUSD",1758339993124,0.92,238.72,238.71,49.60477753]
["bitfinex","SOLUSD",1758339993322,0.2,238.72,238.71,49.60477753]
["bitfinex","SOLUSD",1758339993624,0.92,238.72,238.71,49.60477753]
["bitfinex","SOLUSD",1758339994130,0.2,238.72,238.71,49.60477753]
["bitfinex","SOLUSD",1758339998632,0.92,238.72,238.71,31.82]
["bitfinex","SOLUSD",1758339998828,3.61901441,238.72,238.71,31.82]
["bitfinex","SOLUSD",1758340000729,2.89901441,238.72,238.71,36.00918352]
["bitfinex","SOLUSD",1758340002122,3.61901441,238.72,238.71,36.00918352]
["bitfinex","SOLUSD",1758340003241,2.89901441,238.72,238.71,36.00918352]
["bitfinex","SOLUSD",1758340006227,3.61901441,238.72,238.71,36.00918352]
["bitfinex","SOLUSD",1758340007120,2.89901441,238.72,238.71,36.00918352]
["bitfinex","SOLUSD",1758340008842,2.89901441,238.72,238.71,36.70918352]
["bitfinex","SOLUSD",1758340013443,2.89901441,238.72,238.71,36.00918352]
["bitfinex","SOLUSD",1758340013444,3.61901441,238.72,238.71,36.00918352]
["bitfinex","SOLUSD",1758340013744,2.89901441,238.72,238.71,36.00918352]
["bitfinex","SOLUSD",1758340013963,4.15810016,238.72,238.71,36.00918352]
["bitfinex","SOLUSD",1758340014149,4.87810016,238.72,238.71,31.82]
["bitfinex","SOLUSD",1758340014952,34.87810016,238.72,238.71,31.82]
["bitfinex","SOLUSD",1758340019534,34.15810016,238.72,238.71,31.82]
["bitfinex","SOLUSD",1758340020955,34.96026173,238.72,238.71,31.82]
["bitfinex","SOLUSD",1758340021258,0.14216157,238.71,238.66,0.68]
["bitfinex","SOLUSD",1758340021436,1.40124732,238.68,238.67,31.82]
["bitfinex","SOLUSD",1758340022972,1.40124732,238.68,238.67,32.5]
["bitfinex","SOLUSD",1758340023260,1.40124732,238.68,238.67,36.68988561]
["bitfinex","SOLUSD",1758340023560,0.14216157,238.7,238.67,36.68988561]
["bitfinex","SOLUSD",1758340023764,12.73794199,238.7,238.68,0.68]
["bitfinex","SOLUSD",1758340023941,12.73794199,238.7,238.69,31.82]
["bitfinex","SOLUSD",1758340024140,12.73794199,238.7,238.69,32.5]
["bitfinex","SOLUSD",1758340024648,12.73794199,238.7,238.69,36.68953454]
["bitfinex","SOLUSD",1758340024843,0.14216157,238.7,238.69,36.68953454]
["bitfinex","SOLUSD",1758340025846,12.73794199,238.7,238.69,36.68953454]
["bitfinex","SOLUSD",1758340028465,14.70596305,238.7,238.69,36.68953454]
["bitfinex","SOLUSD",1758340032136,2.11018263,238.7,238.69,36.68953454]
["bitfinex","SOLUSD",1758340034249,14.70596304,238.7,238.69,36.68953454]
["bitfinex","SOLUSD",1758340035449,14.56380147,238.7,238.69,36.68953454]
["bitfinex","SOLUSD",1758340035659,14.70596304,238.7,238.69,36.68953454]
["bitfinex","SOLUSD",1758340037067,2.11018263,238.7,238.69,36.68953454]
["bitfinex","SOLUSD",1758340038174,1.96802106,238.7,238.69,36.68953454]
["bitfinex","SOLUSD",1758340038378,1.96802106,238.7,238.69,50.28512855]
["bitfinex","SOLUSD",1758340044160,1.96802106,238.7,238.69,49.60512855]
["bitfinex","SOLUSD",1758340044361,2.77018263,238.7,238.66,62.99999999]
["bitfinex","SOLUSD",1758340044663,0.80216157,238.69,238.67,31.82]
["bitfinex","SOLUSD",1758340045609,1.96802106,238.68,238.67,36.00988561]
["bitfinex","SOLUSD",1758340047671,14.56433034,238.68,238.67,36.00988561]
["bitfinex","SOLUSD",1758340047976,1.96802106,238.68,238.67,36.67988561]
["bitfinex","SOLUSD",1758340054312,1.96802106,238.68,238.67,36.00988561]
["bitfinex","SOLUSD",1758340055511,0.14216157,238.69,238.67,36.00988561]
["bitfinex","SOLUSD",1758340055704,1.96802106,238.68,238.67,36.00988561]
["bitfinex","SOLUSD",1758340056085,1.96802106,238.68,238.67,36.67988561]
["bitfinex","SOLUSD",1758340056782,2.11018263,238.69,238.67,36.67988561]
["bitfinex","SOLUSD",1758340058988,2.11018263,238.69,238.68,0.67]
["bitfinex","SOLUSD",1758340060293,2.11018263,238.69,238.68,4.85971007]
["bitfinex","SOLUSD",1758340060494,0.14216157,238.69,238.68,4.85971007]
["bitfinex","SOLUSD",1758340060911,0.14216157,238.69,238.68,36.67971007]
["bitfinex","SOLUSD",1758340061788,12.59630928,238.71,238.68,36.67971007]
["bitfinex","SOLUSD",1758340062117,12.59630928,238.71,238.69,0.67]
["bitfinex","SOLUSD",1758340062314,14.70649191,238.71,238.7,32.49]
["bitfinex","SOLUSD",1758340062498,32.11018263,238.71,238.7,32.49]
["bitfinex","SOLUSD",1758340063215,32.11018263,238.71,238.7,36.67935902]
["bitfinex","SOLUSD",1758340063520,2.11018263,238.71,238.7,36.67935902]
["bitfinex","SOLUSD",1758340064701,2.11018263,238.71,238.7,36.00935902]
["bitfinex","SOLUSD",1758340070814,2.11018263,238.71,238.7,36.67935902]
["bitfinex","SOLUSD",1758340072418,0.14216157,238.71,238.7,36.67935902]
["bitfinex","SOLUSD",1758340074628,0.14216157,238.71,238.7,36.00935902]
["bitfinex","SOLUSD",1758340082621,0.14216157,238.71,238.7,36.68935902]
["bitfinex","SOLUSD",1758340087033,0.14216157,238.71,238.7,36.00935902]
["bitfinex","SOLUSD",1758340092541,0.14216157,238.71,238.7,36.68935902]
["bitfinex","SOLUSD",1758340092843,0.14216157,238.71,238.7,36.00935902]
["bitfinex","SOLUSD",1758340093336,0.14216157,238.71,238.7,36.68935902]
["bitfinex","SOLUSD",1758340093544,0.14216157,238.71,238.7,36.00935902]
["bitfinex","SOLUSD",1758340093722,0.14216157,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340094113,0.86216157,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340095535,0.14216157,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340098124,12.73741316,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340099630,14.71689793,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340103026,13.45741316,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340103330,14.71689793,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340103643,13.99689793,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340103952,43.99689793,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340110032,42.73741316,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340113963,12.73741316,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340114663,14.67689793,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340114867,17.50722205,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340115351,47.50722205,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340117290,46.82722205,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340122382,47.50722205,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340122587,46.82722205,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340122965,16.82722205,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340125998,46.82722205,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340126306,46.82722205,238.71,238.7,32.48]
["bitfinex","SOLUSD",1758340126983,46.82579641,238.71,238.7,32.48]
["bitfinex","SOLUSD",1758340127599,46.82579641,238.71,238.7,31.82]
["bitfinex","SOLUSD",1758340132604,45.56631164,238.71,238.7,32.48]
["bitfinex","SOLUSD",1758340132776,45.42415007,238.71,238.7,36.66935902]
["bitfinex","SOLUSD",1758340132989,30.0,238.71,238.7,36.66935902]
["bitfinex","SOLUSD",1758340134184,30.0,238.71,238.7,50.26495303]
["bitfinex","SOLUSD",1758340134382,0.2,238.72,238.7,50.26495303]
["bitfinex","SOLUSD",1758340134701,0.2,238.72,238.71,4.84918352]
["bitfinex","SOLUSD",1758340168527,0.2,238.72,238.71,83.69667479]
["bitfinex","SOLUSD",1758340174624,0.2,238.72,238.71,96.49052975]
["bitfinex","SOLUSD",1758340183752,0.2,238.72,238.71,93.86295562]
["bitfinex","SOLUSD",1758340183955,0.91,238.72,238.71,125.66295562]
["bitfinex","SOLUSD",1758340184160,0.2,238.72,238.71,125.66295562]
["bitfinex","SOLUSD",1758340188166,0.2,238.72,238.71,125.68295562]
["bitfinex","SOLUSD",1758340196168,0.9,238.72,238.71,125.68295562]
["bitfinex","SOLUSD",1758340196466,0.2,238.72,238.71,125.68295562]
["bitfinex","SOLUSD",1758340196845,0.9,238.72,238.71,125.68295562]
["bitfinex","SOLUSD",1758340197043,0.9,238.72,238.71,112.60477752]
["bitfinex","SOLUSD",1758340199065,0.2,238.72,238.71,112.60477752]
["bitfinex","SOLUSD",1758340200363,0.92,238.72,238.71,112.60477752]
["bitfinex","SOLUSD",1758340201661,0.2,238.72,238.71,112.60477752]
["bitfinex","SOLUSD",1758340202048,0.92,238.72,238.71,108.415594]
["bitfinex","SOLUSD",1758340202659,0.2,238.72,238.71,45.41559401]
["bitfinex","SOLUSD",1758340203540,0.14216157,238.71,238.65,2.5790849]
["bitfinex","SOLUSD",1758340203766,2.1097357,238.66,238.65,2.5790849]
["bitfinex","SOLUSD",1758340204047,0.14216157,238.65,238.64,31.9]
["bitfinex","SOLUSD",1758340204365,2.8297357,238.65,238.64,31.9]
["bitfinex","SOLUSD",1758340204962,15.4281609,238.65,238.64,31.9]
["bitfinex","SOLUSD",1758340205876,14.72089105,238.65,238.64,31.9]
["bitfinex","SOLUSD",1758340206277,0.14216157,238.61,238.56,0.72]
["bitfinex","SOLUSD",1758340206467,1.98030428,238.6,238.57,45.51559401]
["bitfinex","SOLUSD",1758340206642,1.98030428,238.59,238.58,31.92]
["bitfinex","SOLUSD",1758340207451,14.58137537,238.59,238.58,31.92]
["bitfinex","SOLUSD",1758340207655,14.72353694,238.59,238.58,31.92]
["bitfinex","SOLUSD",1758340208155,18.91482743,238.59,238.58,31.92]
["bitfinex","SOLUSD",1758340208580,0.14216157,238.58,238.53,13.59559401]
["bitfinex","SOLUSD",1758340208873,1.26030428,238.56,238.54,31.96]
["bitfinex","SOLUSD",1758340209053,1.98030428,238.56,238.54,31.96]
["bitfinex","SOLUSD",1758340209381,2.12246585,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758340210469,6.31375634,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758340210859,5.59375634,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758340217468,1.40246585,238.6,238.55,32.68]
["bitfinex","SOLUSD",1758340217657,0.14216157,238.6,238.56,14.31559401]
["bitfinex","SOLUSD",1758340217855,0.14216157,238.6,238.57,31.96]
["bitfinex","SOLUSD",1758340218076,30.0,238.58,238.57,46.27559401]
["bitfinex","SOLUSD",1758340218578,1.26030428,238.6,238.57,46.27559401]
["bitfinex","SOLUSD",1758340218782,1.26030428,238.6,238.58,0.72]
["bitfinex","SOLUSD",1758340218959,1.40246585,238.6,238.59,31.96]
["bitfinex","SOLUSD",1758340219160,31.40246585,238.6,238.59,31.96]
["bitfinex","SOLUSD",1758340219573,1.40246585,238.6,238.59,31.96]
["bitfinex","SOLUSD",1758340219778,32.60246585,238.6,238.59,31.96]
["bitfinex","SOLUSD",1758340220780,1.40246585,238.6,238.59,31.96]
["bitfinex","SOLUSD",1758340225991,62.60246585,238.6,238.59,31.96]
["bitfinex","SOLUSD",1758340234262,62.60246585,238.6,238.59,32.63]
["bitfinex","SOLUSD",1758340234467,62.60246585,238.6,238.59,31.96]
["bitfinex","SOLUSD",1758340235887,32.60246585,238.6,238.59,31.96]
["bitfinex","SOLUSD",1758340236478,31.34216157,238.6,238.59,31.96]
["bitfinex","SOLUSD",1758340236677,32.60246585,238.6,238.59,32.63]
["bitfinex","SOLUSD",1758340240513,31.2,238.6,238.59,32.63]
["bitfinex","SOLUSD",1758340240809,32.60246585,238.6,238.59,32.63]
["bitfinex","SOLUSD",1758340242310,1.26030428,238.65,238.6,13.59559401]
["bitfinex","SOLUSD",1758340242619,1.26030428,238.66,238.62,13.59559401]
["bitfinex","SOLUSD",1758340242809,0.14216157,238.65,238.63,31.94]
["bitfinex","SOLUSD",1758340243015,0.14216157,238.65,238.64,0.67]
["bitfinex","SOLUSD",1758340244611,1.40246585,238.65,238.63,31.94]
["bitfinex","SOLUSD",1758340244921,1.40246585,238.65,238.63,32.61]
["bitfinex","SOLUSD",1758340248996,1.40246585,238.66,238.63,32.61]
["bitfinex","SOLUSD",1758340251019,1.26030428,238.65,238.63,32.61]
["bitfinex","SOLUSD",1758340251692,1.26030428,238.65,238.63,31.94]
["bitfinex","SOLUSD",1758340251894,0.14216157,238.65,238.64,0.67]
["bitfinex","SOLUSD",1758340253518,0.14216157,238.65,238.63,36.80050891]
["bitfinex","SOLUSD",1758340254300,0.14216157,238.65,238.64,0.67]
["bitfinex","SOLUSD",1758340254533,0.14216157,238.65,238.64,4.86041233]
["bitfinex","SOLUSD",1758340255623,0.14216157,238.66,238.64,4.86041233]
["bitfinex","SOLUSD",1758340255817,30.14216157,238.66,238.65,32.58]
["bitfinex","SOLUSD",1758340258709,0.14216157,238.66,238.65,32.58]
["bitfinex","SOLUSD",1758340259527,0.82216157,238.68,238.65,32.58]
["bitfinex","SOLUSD",1758340259732,1.40246585,238.66,238.65,32.58]
["bitfinex","SOLUSD",1758340261525,1.40246585,238.66,238.65,31.92]
["bitfinex","SOLUSD",1758340262633,0.14216157,238.66,238.65,31.92]
["bitfinex","SOLUSD",1758340266333,1.40246585,238.66,238.65,31.92]
["bitfinex","SOLUSD",1758340267737,2.11109001,238.66,238.65,31.92]
["bitfinex","SOLUSD",1758340268033,2.11109001,238.66,238.65,32.63]
["bitfinex","SOLUSD",1758340268431,0.14216157,238.66,238.65,32.63]
["bitfinex","SOLUSD",1758340268640,0.14216157,238.66,238.65,36.82023674]
["bitfinex","SOLUSD",1758340269338,1.96892844,238.7,238.66,13.59559401]
["bitfinex","SOLUSD",1758340269529,33.16892844,238.7,238.67,32.61]
["bitfinex","SOLUSD",1758340269729,30.0,238.68,238.67,45.49559401]
["bitfinex","SOLUSD",1758340270233,30.0,238.68,238.67,46.20559401]
["bitfinex","SOLUSD",1758340270436,0.14216157,238.71,238.68,13.59559401]
["bitfinex","SOLUSD",1758340270644,0.14216157,238.71,238.69,36.81953454]
["bitfinex","SOLUSD",1758340270936,30.0,238.7,238.69,36.81953454]
["bitfinex","SOLUSD",1758340271512,0.14216157,238.71,238.69,36.81953454]
["bitfinex","SOLUSD",1758340271718,1.96892844,238.71,238.7,4.89935902]
["bitfinex","SOLUSD",1758340275839,0.2,238.72,238.7,4.89935902]
["bitfinex","SOLUSD",1758340276037,2.31109001,238.72,238.71,32.63]
["bitfinex","SOLUSD",1758340277746,33.51109001,238.72,238.71,31.92]
["bitfinex","SOLUSD",1758340278743,2.31109001,238.72,238.71,31.92]
["bitfinex","SOLUSD",1758340278946,33.51109001,238.72,238.71,31.92]
["bitfinex","SOLUSD",1758340282220,2.31109001,238.72,238.71,31.92]
["bitfinex","SOLUSD",1758340282438,2.31109001,238.72,238.71,32.63]
["bitfinex","SOLUSD",1758340282439,33.51109001,238.72,238.71,32.63]
["bitfinex","SOLUSD",1758340285344,33.36892844,238.72,238.71,32.63]
["bitfinex","SOLUSD",1758340287849,33.51109001,238.72,238.71,32.63]
["bitfinex","SOLUSD",1758340288453,33.36892844,238.72,238.71,32.63]
["bitfinex","SOLUSD",1758340288645,33.51109001,238.72,238.71,32.63]
["bitfinex","SOLUSD",1758340290551,33.36892844,238.72,238.71,32.63]
["bitfinex","SOLUSD",1758340290756,33.51109001,238.72,238.71,31.92]
["bitfinex","SOLUSD",1758340295546,33.36892844,238.72,238.71,32.59]
["bitfinex","SOLUSD",1758340295858,33.51109001,238.72,238.71,32.59]
["bitfinex","SOLUSD",1758340296050,33.51109001,238.72,238.71,31.92]
["bitfinex","SOLUSD",1758340298135,34.18109001,238.72,238.71,31.92]
["bitfinex","SOLUSD",1758340298658,33.51109001,238.72,238.71,31.92]
["bitfinex","SOLUSD",1758340298833,37.70009805,238.72,238.71,31.92]
["bitfinex","SOLUSD",1758340300862,67.70009805,238.72,238.71,31.92]
["bitfinex","SOLUSD",1758340301058,67.70009805,238.72,238.69,0.67]
["bitfinex","SOLUSD",1758340301252,1.96892844,238.7,238.65,76.595594]
["bitfinex","SOLUSD",1758340301461,1.96892844,238.67,238.66,31.88]
["bitfinex","SOLUSD",1758340304666,1.96892844,238.67,238.66,32.55]
["bitfinex","SOLUSD",1758340307169,1.96892844,238.67,238.66,31.88]
["bitfinex","SOLUSD",1758340307468,2.78109001,238.67,238.66,31.88]
["bitfinex","SOLUSD",1758340308184,15.3779282,238.67,238.66,31.88]
["bitfinex","SOLUSD",1758340308985,19.56781381,238.67,238.66,31.88]
["bitfinex","SOLUSD",1758340310387,49.56781381,238.67,238.66,31.88]
["bitfinex","SOLUSD",1758340316384,48.89781381,238.67,238.66,31.88]
["bitfinex","SOLUSD",1758340318968,49.59781381,238.67,238.66,31.88]
["bitfinex","SOLUSD",1758340320589,48.89781381,238.67,238.66,31.88]
["bitfinex","SOLUSD",1758340320968,0.14216157,238.66,238.64,31.88]
["bitfinex","SOLUSD",1758340321191,1.96892844,238.65,238.64,32.53]
["bitfinex","SOLUSD",1758340322171,1.96892844,238.65,238.61,0.65]
["bitfinex","SOLUSD",1758340322172,15.37898616,238.65,238.61,0.65]
["bitfinex","SOLUSD",1758340322375,2.11109001,238.64,238.62,31.88]
["bitfinex","SOLUSD",1758340322877,12.59895428,238.63,238.62,32.53]
["bitfinex","SOLUSD",1758340323071,50.77063222,238.63,238.62,31.88]
["bitfinex","SOLUSD",1758340323478,31.2,238.61,238.6,31.9]
["bitfinex","SOLUSD",1758340323679,31.34216157,238.61,238.6,31.9]
["bitfinex","SOLUSD",1758340323996,0.14216157,238.61,238.6,31.9]
["bitfinex","SOLUSD",1758340324173,14.71163184,238.61,238.6,31.9]
["bitfinex","SOLUSD",1758340324373,15.38163184,238.61,238.6,31.9]
["bitfinex","SOLUSD",1758340325197,19.57257102,238.61,238.6,31.9]
["bitfinex","SOLUSD",1758340325591,0.14216157,238.6,238.58,31.9]
["bitfinex","SOLUSD",1758340325788,2.11109001,238.6,238.58,31.9]
["bitfinex","SOLUSD",1758340326399,45.91269041,238.59,238.58,31.9]
["bitfinex","SOLUSD",1758340327308,50.1039809,238.59,238.58,31.9]
["bitfinex","SOLUSD",1758340328598,80.1039809,238.59,238.58,31.9]
["bitfinex","SOLUSD",1758340329894,79.39603028,238.59,238.58,31.9]
["bitfinex","SOLUSD",1758340330401,4.33362975,238.58,238.56,0.65]
["bitfinex","SOLUSD",1758340331998,5.59460757,238.58,238.56,0.65]
["bitfinex","SOLUSD",1758340332200,12.60212976,238.57,238.56,0.65]
["bitfinex","SOLUSD",1758340334503,0.14216157,238.58,238.56,0.65]
["bitfinex","SOLUSD",1758340334678,12.74429133,238.58,238.56,0.65]
["bitfinex","SOLUSD",1758340335374,12.74429133,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758340335587,12.74429133,238.58,238.57,32.55]
["bitfinex","SOLUSD",1758340336793,14.00526915,238.58,238.57,32.55]
["bitfinex","SOLUSD",1758340339516,18.19673532,238.58,238.57,32.55]
["bitfinex","SOLUSD",1758340339681,48.19673532,238.58,238.57,32.55]
["bitfinex","SOLUSD",1758340340387,48.19673532,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758340341410,48.19673532,238.58,238.57,32.55]
["bitfinex","SOLUSD",1758340341601,48.19673532,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758340342492,18.19673532,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758340343180,18.19673532,238.58,238.57,32.55]
["bitfinex","SOLUSD",1758340344202,18.19673532,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758340344394,18.19673532,238.58,238.57,32.55]
["bitfinex","SOLUSD",1758340344601,18.86673532,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758340344797,31.34216157,238.56,238.55,31.9]
["bitfinex","SOLUSD",1758340344982,33.27313939,238.56,238.55,31.9]
["bitfinex","SOLUSD",1758340345479,45.87685749,238.56,238.55,31.9]
["bitfinex","SOLUSD",1758340346004,50.06867506,238.56,238.55,31.9]
["bitfinex","SOLUSD",1758340346207,0.14216157,238.55,238.51,0.1]
["bitfinex","SOLUSD",1758340346509,1.40313939,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340346891,2.06313939,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340347518,14.6689759,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340347719,44.6689759,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340348218,48.86149644,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340355615,18.86149644,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340357626,14.0089759,238.52,238.51,0.81]
["bitfinex","SOLUSD",1758340358524,43.86681433,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340358713,44.0089759,238.52,238.51,0.81]
["bitfinex","SOLUSD",1758340360498,42.74799808,238.52,238.51,0.81]
["bitfinex","SOLUSD",1758340360700,44.0089759,238.52,238.51,0.81]
["bitfinex","SOLUSD",1758340365898,44.0089759,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340366602,48.86149644,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340370628,48.20149644,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340372111,44.0089759,238.52,238.51,0.81]
["bitfinex","SOLUSD",1758340373235,44.0089759,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340373407,48.20149644,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340375309,44.0089759,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340375628,44.0089759,238.52,238.51,0.81]
["bitfinex","SOLUSD",1758340376633,42.74799808,238.52,238.51,0.81]
["bitfinex","SOLUSD",1758340376840,30.14216157,238.52,238.51,0.81]
["bitfinex","SOLUSD",1758340378910,31.40313939,238.52,238.51,0.81]
["bitfinex","SOLUSD",1758340379523,32.60313939,238.52,238.51,0.81]
["bitfinex","SOLUSD",1758340379811,45.20844622,238.52,238.51,0.81]
["bitfinex","SOLUSD",1758340381138,45.20844622,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340386121,49.40096676,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340386319,50.11096676,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340386628,80.11096676,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340387826,75.20844622,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340388140,75.20844622,238.52,238.51,0.77]
["bitfinex","SOLUSD",1758340391740,75.91880438,238.52,238.51,0.77]
["bitfinex","SOLUSD",1758340394848,45.91880438,238.52,238.51,0.77]
["bitfinex","SOLUSD",1758340396027,43.9474684,238.52,238.51,0.77]
["bitfinex","SOLUSD",1758340396341,45.91880438,238.52,238.51,0.77]
["bitfinex","SOLUSD",1758340396757,45.91880438,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340402029,45.91880438,238.52,238.51,0.77]
["bitfinex","SOLUSD",1758340402450,45.91880438,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340402748,43.9474684,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340402947,45.91880438,238.52,238.51,0.77]
["bitfinex","SOLUSD",1758340403645,45.91880438,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340404225,45.91880438,238.52,238.51,0.77]
["bitfinex","SOLUSD",1758340404826,45.91880438,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340407361,43.9474684,238.52,238.51,4.99269632]
["bitfinex","SOLUSD",1758340407536,0.14216157,238.52,238.51,4.99269632]
["bitfinex","SOLUSD",1758340410336,2.11349755,238.52,238.51,4.99269632]
["bitfinex","SOLUSD",1758340412554,2.79349755,238.52,238.51,4.29269632]
["bitfinex","SOLUSD",1758340412950,2.11349755,238.52,238.51,4.29269632]
["bitfinex","SOLUSD",1758340415042,2.05349755,238.52,238.51,4.29269632]
["bitfinex","SOLUSD",1758340415561,0.08216157,238.52,238.51,4.99269632]
["bitfinex","SOLUSD",1758340416043,14.57664281,238.53,238.51,4.99269632]
["bitfinex","SOLUSD",1758340416240,1.97133598,238.56,238.52,32.64]
["bitfinex","SOLUSD",1758340416441,31.2,238.54,238.53,0.7]
["bitfinex","SOLUSD",1758340416658,61.2,238.54,238.53,0.7]
["bitfinex","SOLUSD",1758340417046,31.2,238.54,238.53,0.7]
["bitfinex","SOLUSD",1758340418256,31.2,238.54,238.53,4.89234477]
["bitfinex","SOLUSD",1758340420856,33.85133598,238.54,238.52,36.13250754]
["bitfinex","SOLUSD",1758340421656,33.17133598,238.54,238.52,36.13250754]
["bitfinex","SOLUSD",1758340424169,0.14216157,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340424345,2.79349755,238.52,238.51,32.04]
["bitfinex","SOLUSD",1758340425644,2.79349755,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340426356,46.59880438,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340429961,19.59132492,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340430162,49.59132492,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340440470,47.61998894,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340440675,49.59132492,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340451758,52.41754393,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340453870,51.70856465,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340456185,48.88234564,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340457983,51.70749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340463182,51.02749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340464397,51.70749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340465497,50.44513928,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340465790,51.70749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340476384,51.02749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340477009,51.70749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340477809,51.02749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340479210,51.70749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340479896,51.02749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340482397,82.92749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340485520,81.66513928,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340485711,82.92749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340489019,81.66513928,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340489214,82.92749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340492019,83.60749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340492823,82.92749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340499601,83.58749598,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758340500622,1.40451827,238.48,238.47,0.92]
["bitfinex","SOLUSD",1758340500802,69.71125575,238.48,238.47,0.92]
["bitfinex","SOLUSD",1758340501003,37.77125575,238.48,238.47,0.92]
["bitfinex","SOLUSD",1758340501424,39.44875278,238.48,238.47,0.92]
["bitfinex","SOLUSD",1758340501925,43.64197653,238.48,238.47,0.92]
["bitfinex","SOLUSD",1758340502310,40.10437711,238.48,238.47,0.92]
["bitfinex","SOLUSD",1758340502515,43.64197653,238.48,238.47,0.92]
["bitfinex","SOLUSD",1758340503330,40.10437711,238.48,238.47,0.92]
["bitfinex","SOLUSD",1758340505733,40.10437711,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758340505902,40.80437711,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758340506531,40.10437711,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758340511433,15.86355425,238.49,238.47,0.2]
["bitfinex","SOLUSD",1758340511616,1.2623567,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758340511914,2.94398283,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758340512835,7.13720658,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758340513420,37.27936815,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758340513714,36.01701145,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758340514016,37.99015506,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758340514847,38.69015506,238.48,238.47,1e-08]
["bitfinex","SOLUSD",1758340515142,0.14216157,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1758340515313,64.05530518,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1758340515514,64.75530518,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1758340515722,36.43707272,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1758340515930,40.6304723,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1758340520243,40.6304723,238.47,238.45,1e-08]
["bitfinex","SOLUSD",1758340520442,40.6304723,238.47,238.42,0.2]
["bitfinex","SOLUSD",1758340520443,31.34216157,238.44,238.42,0.2]
["bitfinex","SOLUSD",1758340520641,2.11530518,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758340520937,4.08844879,238.42,238.41,0.3]
["bitfinex","SOLUSD",1758340521435,5.77042848,238.42,238.41,0.3]
["bitfinex","SOLUSD",1758340521638,6.47042848,238.42,238.41,0.3]
["bitfinex","SOLUSD",1758340522025,9.96470748,238.42,238.41,0.3]
["bitfinex","SOLUSD",1758340523523,12.78065081,238.42,238.41,0.3]
["bitfinex","SOLUSD",1758340524247,44.72065081,238.42,238.41,0.3]
["bitfinex","SOLUSD",1758340524420,44.72065081,238.42,238.41,1.02]
["bitfinex","SOLUSD",1758340526031,12.78065081,238.42,238.41,1.02]
["bitfinex","SOLUSD",1758340526726,12.78065081,238.42,238.41,0.3]
["bitfinex","SOLUSD",1758340528843,13.49065081,238.42,238.41,0.3]
["bitfinex","SOLUSD",1758340529447,12.78065081,238.42,238.41,0.3]
["bitfinex","SOLUSD",1758340530348,13.49065081,238.42,238.41,0.3]
["bitfinex","SOLUSD",1758340531756,12.78065081,238.42,238.41,0.3]
["bitfinex","SOLUSD",1758340537064,13.49065081,238.42,238.41,0.3]
["bitfinex","SOLUSD",1758340537250,23.97634831,238.42,238.37,0.2]
["bitfinex","SOLUSD",1758340537451,33.31530518,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758340537936,3.79756783,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758340538141,6.61458237,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758340538965,10.80956517,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758340540155,31.34216157,238.37,238.35,0.2]
["bitfinex","SOLUSD",1758340540356,39.55363378,238.37,238.35,0.2]
["bitfinex","SOLUSD",1758340540549,71.49363378,238.37,238.35,0.2]
["bitfinex","SOLUSD",1758340541063,77.37126748,238.37,238.35,0.2]
["bitfinex","SOLUSD",1758340541368,78.08126748,238.37,238.35,0.2]
["bitfinex","SOLUSD",1758340544456,78.08126748,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1758340545452,46.14126748,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1758340545756,77.37126748,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1758340548065,78.08126748,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1758340548570,77.37126748,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1758340550177,0.14216157,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340550470,68.21231972,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340550848,69.89507776,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340551157,74.09111669,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340552548,74.09111669,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340552870,42.01111669,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340553478,42.01111669,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340553960,42.01111669,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340554452,42.01111669,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340555362,42.01111669,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340555558,40.03797308,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340555768,42.01111669,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340557380,39.19410215,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340559879,1.68275804,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340560071,3.65590165,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340560388,3.79806322,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340561458,7.99410215,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340563672,7.99410215,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340564569,10.81894495,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340564973,7.99410215,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340565273,10.81894495,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340565656,11.50894495,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340565873,10.81894495,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340566676,11.50894495,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340566985,43.58894495,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340569392,11.50894495,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340569682,42.89894495,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340570482,40.92580134,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340570702,42.89894495,238.32,238.31,0.8]
["bitfinex","SOLUSD",1758340571103,10.81894495,238.32,238.31,0.8]
["bitfinex","SOLUSD",1758340571491,10.81894495,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340573009,8.84580134,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340573181,10.81894495,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340573380,10.81894495,238.32,238.31,0.8]
["bitfinex","SOLUSD",1758340574008,10.81894495,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340574214,11.50894495,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340574580,10.81894495,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340575807,10.11020182,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340578600,8.84580134,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340578792,10.11020182,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340578986,10.11020182,238.32,238.31,0.8]
["bitfinex","SOLUSD",1758340579799,10.11020182,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340590917,8.84580134,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340591096,10.11020182,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340591297,10.11020182,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340600605,10.11020182,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340600836,10.11020182,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340610537,10.11020182,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340611835,8.84580134,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340612043,10.11020182,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340612535,10.11020182,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340626238,8.70363977,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340626446,9.96804025,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340626624,10.11020182,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340635746,10.82104605,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340638947,10.82104605,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340643155,8.84580134,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340643458,10.82104605,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340644451,10.82104605,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340647931,8.84580134,238.32,238.31,0.82]
["bitfinex","SOLUSD",1758340648235,10.82104605,238.32,238.31,0.82]
["bitfinex","SOLUSD",1758340652857,1.68275804,238.32,238.31,0.82]
["bitfinex","SOLUSD",1758340653030,33.02491961,238.32,238.31,0.82]
["bitfinex","SOLUSD",1758340654465,35.00016432,238.32,238.31,0.82]
["bitfinex","SOLUSD",1758340657446,33.02491961,238.32,238.31,0.82]
["bitfinex","SOLUSD",1758340660658,1.82491961,238.32,238.31,0.82]
["bitfinex","SOLUSD",1758340665252,1.82491961,238.32,238.31,5.01621501]
["bitfinex","SOLUSD",1758340665253,1.68275804,238.32,238.31,5.01621501]
["bitfinex","SOLUSD",1758340665562,12.61484768,238.34,238.31,15.50675254]
["bitfinex","SOLUSD",1758340665866,12.61484768,238.34,238.32,0.72]
["bitfinex","SOLUSD",1758340667069,12.61484768,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758340667266,12.61484768,238.34,238.33,36.87586287]
["bitfinex","SOLUSD",1758340669579,0.14216157,238.36,238.33,36.87586287]
["bitfinex","SOLUSD",1758340669748,0.14216157,238.36,238.34,0.72]
["bitfinex","SOLUSD",1758340669949,12.61431725,238.35,238.34,0.72]
["bitfinex","SOLUSD",1758340670162,4.1943924,238.42,238.34,0.72]
["bitfinex","SOLUSD",1758340670163,0.14216157,238.38,238.34,0.72]
["bitfinex","SOLUSD",1758340670371,0.14216157,238.39,238.34,0.72]
["bitfinex","SOLUSD",1758340670555,12.61378687,238.36,238.34,0.72]
["bitfinex","SOLUSD",1758340671750,12.61378687,238.36,238.34,4.91556051]
["bitfinex","SOLUSD",1758340672073,12.61378687,238.36,238.35,0.72]
["bitfinex","SOLUSD",1758340672274,0.84216157,238.36,238.35,31.94]
["bitfinex","SOLUSD",1758340672574,13.45647882,238.36,238.35,31.94]
["bitfinex","SOLUSD",1758340672960,12.75647882,238.36,238.35,31.94]
["bitfinex","SOLUSD",1758340673655,12.75647882,238.36,238.33,0.72]
["bitfinex","SOLUSD",1758340673856,13.45647882,238.36,238.34,31.94]
["bitfinex","SOLUSD",1758340675566,0.84216157,238.36,238.34,31.94]
["bitfinex","SOLUSD",1758340675755,12.61431725,238.35,238.34,31.94]
["bitfinex","SOLUSD",1758340676476,12.61431725,238.35,238.32,0.72]
["bitfinex","SOLUSD",1758340676667,0.14216157,238.34,238.31,0.8]
["bitfinex","SOLUSD",1758340676982,0.14216157,238.34,238.32,31.94]
["bitfinex","SOLUSD",1758340677377,12.61537815,238.33,238.32,31.94]
["bitfinex","SOLUSD",1758340678971,12.61537815,238.33,238.32,0.7]
["bitfinex","SOLUSD",1758340679169,12.61537815,238.33,238.32,32.64]
["bitfinex","SOLUSD",1758340680772,0.14216157,238.38,238.32,38.81128364]
["bitfinex","SOLUSD",1758340681077,12.61431725,238.35,238.33,0.69]
["bitfinex","SOLUSD",1758340681380,12.61431725,238.35,238.34,0.69]
["bitfinex","SOLUSD",1758340691191,12.61431725,238.35,238.34,4.88568683]
["bitfinex","SOLUSD",1758340691378,0.14216157,238.38,238.34,4.88568683]
["bitfinex","SOLUSD",1758340691579,0.14216157,238.39,238.35,32.63]
["bitfinex","SOLUSD",1758340691788,12.75594844,238.37,238.35,32.63]
["bitfinex","SOLUSD",1758340692280,0.14216157,238.37,238.35,32.63]
["bitfinex","SOLUSD",1758340692583,12.61378687,238.36,238.35,51.70629047]
["bitfinex","SOLUSD",1758340692776,0.14216157,238.41,238.35,51.70629047]
["bitfinex","SOLUSD",1758340692975,0.85216157,238.41,238.35,49.73104576]
["bitfinex","SOLUSD",1758340693184,12.612196,238.39,238.36,0.69]
["bitfinex","SOLUSD",1758340693484,12.612196,238.39,238.37,0.69]
["bitfinex","SOLUSD",1758340693787,12.612196,238.39,238.38,31.94]
["bitfinex","SOLUSD",1758340699175,12.612196,238.39,238.38,32.63]
["bitfinex","SOLUSD",1758340699497,0.14216157,238.41,238.38,32.63]
["bitfinex","SOLUSD",1758340699994,31.2,238.39,238.38,32.63]
["bitfinex","SOLUSD",1758340702095,12.61219599,238.41,238.38,36.82494542]
["bitfinex","SOLUSD",1758340702395,0.14216157,238.43,238.39,0.69]
["bitfinex","SOLUSD",1758340702595,13.46382736,238.43,238.4,31.94]
["bitfinex","SOLUSD",1758340703594,13.46382736,238.43,238.4,32.63]
["bitfinex","SOLUSD",1758340703895,12.75382736,238.43,238.4,32.63]
["bitfinex","SOLUSD",1758340704092,0.14216157,238.43,238.4,31.94]
["bitfinex","SOLUSD",1758340704296,0.14216157,238.43,238.4,32.63]
["bitfinex","SOLUSD",1758340704501,0.85216157,238.43,238.4,36.82460917]
["bitfinex","SOLUSD",1758340706000,0.14216157,238.43,238.4,36.82460917]
["bitfinex","SOLUSD",1758340707095,0.14216157,238.43,238.4,36.13460917]
["bitfinex","SOLUSD",1758340707282,0.14216157,238.43,238.41,0.72]
["bitfinex","SOLUSD",1758340707487,0.14216157,238.43,238.42,31.94]
["bitfinex","SOLUSD",1758340710906,0.14216157,238.43,238.42,32.66]
["bitfinex","SOLUSD",1758340711086,0.14216157,238.43,238.42,31.94]
["bitfinex","SOLUSD",1758340711490,0.14216157,238.43,238.42,32.66]
["bitfinex","SOLUSD",1758340717021,0.14216157,238.47,238.42,32.66]
["bitfinex","SOLUSD",1758340717201,0.80216157,238.47,238.43,0.72]
["bitfinex","SOLUSD",1758340717503,16.2380132,238.47,238.44,31.94]
["bitfinex","SOLUSD",1758340717689,13.41170699,238.47,238.44,31.94]
["bitfinex","SOLUSD",1758340718092,12.60954542,238.47,238.44,32.66]
["bitfinex","SOLUSD",1758340718286,0.14216157,238.46,238.44,36.8538394]
["bitfinex","SOLUSD",1758340719105,0.14216157,238.5,238.45,0.72]
["bitfinex","SOLUSD",1758340719307,0.14216157,238.48,238.46,31.94]
["bitfinex","SOLUSD",1758340719518,31.34216157,238.48,238.47,0.72]
["bitfinex","SOLUSD",1758340720011,0.14216157,238.48,238.47,0.72]
["bitfinex","SOLUSD",1758340720610,31.34216157,238.48,238.47,0.72]
["bitfinex","SOLUSD",1758340721103,0.14216157,238.48,238.47,32.66]
["bitfinex","SOLUSD",1758340721696,0.14216157,238.48,238.47,31.94]
["bitfinex","SOLUSD",1758340722315,0.14216157,238.47,238.43,0.72]
["bitfinex","SOLUSD",1758340722510,0.80216157,238.47,238.44,31.94]
["bitfinex","SOLUSD",1758340723195,12.60901545,238.46,238.44,31.94]
["bitfinex","SOLUSD",1758340724618,1.26282551,238.45,238.44,31.94]
["bitfinex","SOLUSD",1758340726405,13.87184096,238.46,238.44,32.66]
["bitfinex","SOLUSD",1758340726607,1.26282551,238.46,238.44,32.66]
["bitfinex","SOLUSD",1758340727811,1.26282551,238.46,238.44,31.94]
["bitfinex","SOLUSD",1758340728010,1.40498708,238.46,238.45,0.72]
["bitfinex","SOLUSD",1758340728810,1.40498708,238.46,238.44,31.94]
["bitfinex","SOLUSD",1758340729820,1.40498708,238.46,238.44,32.66]
["bitfinex","SOLUSD",1758340731019,1.40498708,238.46,238.44,31.94]
["bitfinex","SOLUSD",1758340731203,1.40498708,238.46,238.44,32.66]
["bitfinex","SOLUSD",1758340733728,0.14216157,238.46,238.45,0.72]
["bitfinex","SOLUSD",1758340735622,0.14216157,238.46,238.44,36.79390604]
["bitfinex","SOLUSD",1758340735803,0.14216157,238.46,238.45,0.66]
["bitfinex","SOLUSD",1758340736223,12.60901544,238.47,238.45,4.85375131]
["bitfinex","SOLUSD",1758340736423,0.14216157,238.49,238.46,32.58]
["bitfinex","SOLUSD",1758340736603,0.14216157,238.49,238.47,0.66]
["bitfinex","SOLUSD",1758340736804,0.14216157,238.49,238.48,31.92]
["bitfinex","SOLUSD",1758340737327,0.14216157,238.49,238.48,32.58]
["bitfinex","SOLUSD",1758340737706,2.96632337,238.49,238.48,31.92]
["bitfinex","SOLUSD",1758340739823,2.96632337,238.49,238.48,32.58]
["bitfinex","SOLUSD",1758340740126,2.8241618,238.49,238.48,36.77322375]
["bitfinex","SOLUSD",1758340740329,0.14216157,238.5,238.48,36.77322375]
["bitfinex","SOLUSD",1758340740507,3.64632337,238.5,238.48,36.77322375]
["bitfinex","SOLUSD",1758340742627,3.64632337,238.5,238.48,36.11322375]
["bitfinex","SOLUSD",1758340742820,3.64632337,238.5,238.48,36.80322375]
["bitfinex","SOLUSD",1758340743930,0.7,238.49,238.44,0.69]
["bitfinex","SOLUSD",1758340744135,1.96282551,238.49,238.45,31.92]
["bitfinex","SOLUSD",1758340744320,13.30742578,238.49,238.46,0.69]
["bitfinex","SOLUSD",1758340744630,13.87025129,238.49,238.47,31.92]
["bitfinex","SOLUSD",1758340745024,1.26282551,238.49,238.47,31.92]
["bitfinex","SOLUSD",1758340746010,12.60742577,238.48,238.47,31.92]
["bitfinex","SOLUSD",1758340746211,1.26282551,238.49,238.47,31.92]
["bitfinex","SOLUSD",1758340746612,12.60742578,238.48,238.47,31.92]
["bitfinex","SOLUSD",1758340747233,1.26282551,238.49,238.47,32.61]
["bitfinex","SOLUSD",1758340747528,14.01241286,238.49,238.48,0.69]
["bitfinex","SOLUSD",1758340748536,14.01241286,238.49,238.47,36.80339958]
["bitfinex","SOLUSD",1758340749039,12.74958735,238.49,238.47,36.80339958]
["bitfinex","SOLUSD",1758340749418,12.74958735,238.49,238.47,31.92]
["bitfinex","SOLUSD",1758340749617,12.74958735,238.49,238.45,4.19360158]
["bitfinex","SOLUSD",1758340749821,13.44958735,238.49,238.46,31.92]
["bitfinex","SOLUSD",1758340750016,0.84216157,238.49,238.45,4.88360158]
["bitfinex","SOLUSD",1758340750218,0.84216157,238.49,238.47,31.92]
["bitfinex","SOLUSD",1758340750446,12.60742578,238.48,238.47,31.92]
["bitfinex","SOLUSD",1758340751122,12.60742578,238.48,238.47,32.61]
["bitfinex","SOLUSD",1758340751318,12.60742578,238.48,238.47,31.92]
["bitfinex","SOLUSD",1758340754561,12.60742578,238.48,238.46,0.69]
["bitfinex","SOLUSD",1758340754748,12.60742578,238.48,238.18,20.01180446]
["bitfinex","SOLUSD",1758340754749,0.84216157,238.47,238.42,63.0]
["bitfinex","SOLUSD",1758340754927,0.84216157,238.47,238.43,32.61]
["bitfinex","SOLUSD",1758340755442,12.60901545,238.46,238.43,32.61]
["bitfinex","SOLUSD",1758340756524,12.60901545,238.46,238.43,31.92]
["bitfinex","SOLUSD",1758340756726,12.60901545,238.46,238.44,0.69]
["bitfinex","SOLUSD",1758340756925,12.75117702,238.46,238.45,31.92]
["bitfinex","SOLUSD",1758340759449,0.14216157,238.46,238.45,31.92]
["bitfinex","SOLUSD",1758340759650,0.14216157,238.46,238.45,32.61]
["bitfinex","SOLUSD",1758340767055,33.9944031,238.46,238.45,31.92]
["bitfinex","SOLUSD",1758340767633,33.3144031,238.46,238.45,31.92]
["bitfinex","SOLUSD",1758340772260,33.9944031,238.46,238.45,31.92]
["bitfinex","SOLUSD",1758340772852,33.3144031,238.46,238.45,31.92]
["bitfinex","SOLUSD",1758340774470,31.34216157,238.46,238.45,31.92]
["bitfinex","SOLUSD",1758340777773,31.34216157,238.46,238.45,32.64]
["bitfinex","SOLUSD",1758340778960,0.14216157,238.46,238.45,32.64]
["bitfinex","SOLUSD",1758340779167,0.14216157,238.46,238.45,36.83375131]
["bitfinex","SOLUSD",1758340780450,2.82865802,238.47,238.45,36.83375131]
["bitfinex","SOLUSD",1758340780655,0.14216157,238.47,238.45,36.11375131]
["bitfinex","SOLUSD",1758340780856,31.2,238.48,238.46,0.72]
["bitfinex","SOLUSD",1758340781057,31.34216157,238.48,238.47,31.92]
["bitfinex","SOLUSD",1758340781273,34.17081561,238.48,238.47,32.64]
["bitfinex","SOLUSD",1758340782774,34.17081561,238.48,238.47,31.92]
["bitfinex","SOLUSD",1758340783153,34.17081561,238.48,238.47,36.83339958]
["bitfinex","SOLUSD",1758340783464,2.97081561,238.48,238.47,36.83339958]
["bitfinex","SOLUSD",1758340783674,34.17081561,238.48,238.47,36.83339958]
["bitfinex","SOLUSD",1758340784870,31.34216157,238.48,238.47,36.83339958]
["bitfinex","SOLUSD",1758340786173,34.17091889,238.48,238.47,36.83339958]
["bitfinex","SOLUSD",1758340789277,34.17091889,238.48,238.47,36.11339958]
["bitfinex","SOLUSD",1758340792861,2.97091889,238.48,238.47,36.83339958]
["bitfinex","SOLUSD",1758340795577,0.14216157,238.48,238.47,36.83339958]
["bitfinex","SOLUSD",1758340795775,0.14216157,238.49,238.47,36.83339958]
["bitfinex","SOLUSD",1758340795982,0.14216157,238.49,238.48,4.87322375]
["bitfinex","SOLUSD",1758340796161,34.17188209,238.49,238.48,4.87322375]
["bitfinex","SOLUSD",1758340797382,34.17188209,238.49,238.47,31.92]
["bitfinex","SOLUSD",1758340797579,2.82972052,238.48,238.47,36.79339958]
["bitfinex","SOLUSD",1758340800364,2.82972052,238.48,238.47,36.11339958]
["bitfinex","SOLUSD",1758340800678,2.1144031,238.49,238.47,36.11339958]
["bitfinex","SOLUSD",1758340800884,2.1144031,238.49,238.47,36.83339958]
["bitfinex","SOLUSD",1758340801069,0.14216157,238.49,238.47,36.83339958]
["bitfinex","SOLUSD",1758340801272,31.2,238.49,238.47,36.83339958]
["bitfinex","SOLUSD",1758340801462,0.80216157,238.48,238.47,31.92]
["bitfinex","SOLUSD",1758340801664,2.97210294,238.48,238.47,31.92]
["bitfinex","SOLUSD",1758340803285,2.97210294,238.48,238.47,32.64]
["bitfinex","SOLUSD",1758340803481,2.97210294,238.48,238.47,31.92]
["bitfinex","SOLUSD",1758340804480,2.97210294,238.48,238.47,32.64]
["bitfinex","SOLUSD",1758340804684,2.97210294,238.48,238.47,31.92]
["bitfinex","SOLUSD",1758340804885,2.97210294,238.48,238.47,36.83339958]
["bitfinex","SOLUSD",1758340805179,0.14216157,238.48,238.47,36.83339958]
["bitfinex","SOLUSD",1758340805381,0.14216157,238.49,238.47,36.83339958]
["bitfinex","SOLUSD",1758340805971,0.14216157,238.49,238.48,0.72]
["bitfinex","SOLUSD",1758340807690,0.14216157,238.49,238.47,36.11339958]
["bitfinex","SOLUSD",1758340807867,0.14216157,238.49,238.47,36.83339958]
["bitfinex","SOLUSD",1758340808671,0.66,238.48,238.44,4.19392719]
["bitfinex","SOLUSD",1758340808881,0.66,238.47,238.45,31.92]
["bitfinex","SOLUSD",1758340809065,0.80216157,238.49,238.45,31.92]
["bitfinex","SOLUSD",1758340809275,0.66,238.48,238.45,32.64]
["bitfinex","SOLUSD",1758340809489,0.14216157,238.49,238.45,32.64]
["bitfinex","SOLUSD",1758340809692,0.80216157,238.49,238.45,32.64]
["bitfinex","SOLUSD",1758340809879,0.80216157,238.49,238.45,36.8335811]
["bitfinex","SOLUSD",1758340810268,0.80216157,238.49,238.46,0.72]
["bitfinex","SOLUSD",1758340810469,0.80216157,238.49,238.47,31.92]
["bitfinex","SOLUSD",1758340810677,2.7744031,238.49,238.47,31.92]
["bitfinex","SOLUSD",1758340811407,2.1144031,238.49,238.47,31.92]
["bitfinex","SOLUSD",1758340813896,2.63224153,238.48,238.43,18.50954088]
["bitfinex","SOLUSD",1758340814195,0.80216157,238.47,238.44,32.64]
["bitfinex","SOLUSD",1758340814493,0.14216157,238.47,238.44,36.83392231]
["bitfinex","SOLUSD",1758340814693,0.14216157,238.47,238.45,31.92]
["bitfinex","SOLUSD",1758340814994,0.14216157,238.47,238.45,32.64]
["bitfinex","SOLUSD",1758340815576,0.14216157,238.47,238.46,0.72]
["bitfinex","SOLUSD",1758340817888,0.14216157,238.47,238.45,36.11371343]
["bitfinex","SOLUSD",1758340818089,0.14216157,238.47,238.45,36.83371343]
["bitfinex","SOLUSD",1758340818470,0.14216157,238.47,238.46,31.92]
["bitfinex","SOLUSD",1758340819686,12.75117702,238.47,238.46,31.92]
["bitfinex","SOLUSD",1758340822116,12.75117702,238.47,238.46,32.64]
["bitfinex","SOLUSD",1758340825987,12.75117702,238.47,238.46,36.83357544]
["bitfinex","SOLUSD",1758340826190,12.60901545,238.47,238.46,36.83357544]
["bitfinex","SOLUSD",1758340827989,12.60901545,238.47,238.46,36.77357544]
["bitfinex","SOLUSD",1758340831405,12.60901545,238.47,238.46,36.11357544]
["bitfinex","SOLUSD",1758340833692,1.54469498,238.47,238.46,36.11357544]
["bitfinex","SOLUSD",1758340833889,0.14216157,238.48,238.46,36.11357544]
["bitfinex","SOLUSD",1758340834089,12.75011719,238.48,238.46,36.11357544]
["bitfinex","SOLUSD",1758340835133,0.14216157,238.48,238.46,36.11357544]
["bitfinex","SOLUSD",1758340837400,0.14216157,238.48,238.46,31.92]
["bitfinex","SOLUSD",1758340837797,0.14216157,238.48,238.44,4.19381114]
["bitfinex","SOLUSD",1758340838000,0.14216157,238.48,238.45,31.92]
["bitfinex","SOLUSD",1758340838300,12.60795562,238.47,238.45,31.92]
["bitfinex","SOLUSD",1758340840789,12.60795562,238.47,238.44,4.19381114]
["bitfinex","SOLUSD",1758340841016,12.60795562,238.47,238.45,31.92]
["bitfinex","SOLUSD",1758340843520,0.14216157,238.46,238.43,4.19410309]
["bitfinex","SOLUSD",1758340843920,0.14216157,238.46,238.44,31.92]
["bitfinex","SOLUSD",1758340852150,0.14216157,238.47,238.44,31.92]
["bitfinex","SOLUSD",1758340854436,5.5976951,238.47,238.41,4.19429507]
["bitfinex","SOLUSD",1758340854734,1.404282,238.47,238.42,31.92]
["bitfinex","SOLUSD",1758340855120,0.14216157,238.45,238.42,31.92]
["bitfinex","SOLUSD",1758340855809,31.34216157,238.45,238.42,31.92]
["bitfinex","SOLUSD",1758340856012,0.14216157,238.45,238.42,31.92]
["bitfinex","SOLUSD",1758340862918,0.14216157,238.45,238.42,36.114275]
["bitfinex","SOLUSD",1758340866338,0.14216157,238.45,238.39,2.82843665]
["bitfinex","SOLUSD",1758340866544,1.26212043,238.42,238.39,2.82843665]
["bitfinex","SOLUSD",1758340866845,31.2,238.44,238.39,2.82843665]
["bitfinex","SOLUSD",1758340866846,32.604282,238.41,238.4,31.92]
["bitfinex","SOLUSD",1758340867342,45.21647799,238.41,238.4,31.92]
["bitfinex","SOLUSD",1758340869329,32.604282,238.41,238.4,31.92]
["bitfinex","SOLUSD",1758340870432,1.404282,238.41,238.33,2.19187365]
["bitfinex","SOLUSD",1758340870620,0.14216157,238.38,238.34,31.92]
["bitfinex","SOLUSD",1758340870826,0.14216157,238.38,238.35,31.92]
["bitfinex","SOLUSD",1758340871031,0.14216157,238.38,238.35,44.53219599]
["bitfinex","SOLUSD",1758340871225,0.14216157,238.38,238.35,31.92]
["bitfinex","SOLUSD",1758340871942,1.404282,238.38,238.35,31.92]
["bitfinex","SOLUSD",1758340873248,31.2,238.36,238.35,31.92]
["bitfinex","SOLUSD",1758340873459,31.34216157,238.36,238.35,31.92]
["bitfinex","SOLUSD",1758340876640,32.604282,238.36,238.35,31.92]
["bitfinex","SOLUSD",1758340876842,45.21912967,238.36,238.35,31.92]
["bitfinex","SOLUSD",1758340877742,0.14216157,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758340877950,0.14216157,238.33,238.32,31.94]
["bitfinex","SOLUSD",1758340878138,1.404282,238.33,238.32,31.94]
["bitfinex","SOLUSD",1758340878458,3.0864739,238.33,238.32,31.94]
["bitfinex","SOLUSD",1758340879846,7.28233677,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758340880043,1.26212043,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340880445,11.75045739,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340881765,15.94649632,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340883840,16.65942216,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340887979,10.48833696,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340888276,1.97504627,238.39,238.31,38.21126128]
["bitfinex","SOLUSD",1758340888573,31.2,238.35,238.31,38.21126128]
["bitfinex","SOLUSD",1758340889267,31.2,238.35,238.31,32.04]
["bitfinex","SOLUSD",1758340889484,31.2,238.34,238.31,36.23618883]
["bitfinex","SOLUSD",1758340890574,31.2,238.35,238.31,36.23618883]
["bitfinex","SOLUSD",1758340891271,0.14216157,238.37,238.33,4.19586287]
["bitfinex","SOLUSD",1758340891484,0.14216157,238.37,238.34,0.7]
["bitfinex","SOLUSD",1758340892579,0.14216157,238.37,238.35,32.02]
["bitfinex","SOLUSD",1758340892869,31.2,238.36,238.35,32.02]
["bitfinex","SOLUSD",1758340893251,4.19586287,238.39,238.35,32.02]
["bitfinex","SOLUSD",1758340893252,31.34216157,238.38,238.35,32.72]
["bitfinex","SOLUSD",1758340893445,31.34216157,238.38,238.36,0.7]
["bitfinex","SOLUSD",1758340893672,31.34216157,238.38,238.37,0.7]
["bitfinex","SOLUSD",1758340896354,33.31720784,238.38,238.37,0.7]
["bitfinex","SOLUSD",1758340897672,33.31720784,238.38,238.36,0.7]
["bitfinex","SOLUSD",1758340899681,33.31720784,238.38,238.35,36.21550245]
["bitfinex","SOLUSD",1758340899978,2.11720784,238.38,238.37,0.7]
["bitfinex","SOLUSD",1758340901055,31.34216157,238.38,238.37,0.7]
["bitfinex","SOLUSD",1758340902679,31.34216157,238.38,238.32,10.48989294]
["bitfinex","SOLUSD",1758340902680,35.53719387,238.38,238.31,4.29586287]
["bitfinex","SOLUSD",1758340902882,2.11720784,238.32,238.31,4.29586287]
["bitfinex","SOLUSD",1758340903175,6.31324677,238.32,238.31,4.29586287]
["bitfinex","SOLUSD",1758340903377,6.98324677,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340903572,19.60340116,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340904076,14.73736223,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340904691,12.76231596,238.32,238.31,0.8]
["bitfinex","SOLUSD",1758340905462,12.76231596,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340905992,13.43231596,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340906289,14.73736223,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340910576,1.97504627,238.34,238.31,4.99621501]
["bitfinex","SOLUSD",1758340910768,1.97504627,238.34,238.32,33.0]
["bitfinex","SOLUSD",1758340911087,1.97504627,238.34,238.33,0.7]
["bitfinex","SOLUSD",1758340911269,2.11720784,238.34,238.33,0.7]
["bitfinex","SOLUSD",1758340912787,0.14216157,238.34,238.33,0.7]
["bitfinex","SOLUSD",1758340913374,31.34216157,238.34,238.33,0.7]
["bitfinex","SOLUSD",1758340913881,0.14216157,238.34,238.33,0.7]
["bitfinex","SOLUSD",1758340914383,31.34216157,238.34,238.33,0.7]
["bitfinex","SOLUSD",1758340915586,31.34216157,238.39,238.33,4.89586287]
["bitfinex","SOLUSD",1758340915888,31.2,238.35,238.34,0.69]
["bitfinex","SOLUSD",1758340916695,31.2,238.35,238.34,4.88568683]
["bitfinex","SOLUSD",1758340917705,0.14216157,238.39,238.34,4.88568683]
["bitfinex","SOLUSD",1758340917994,31.2,238.37,238.35,0.69]
["bitfinex","SOLUSD",1758340918188,1.97504627,238.39,238.35,0.69]
["bitfinex","SOLUSD",1758340918189,1.97504627,238.39,238.36,32.28]
["bitfinex","SOLUSD",1758340918373,1.97504627,238.39,238.37,0.69]
["bitfinex","SOLUSD",1758340918575,2.11720784,238.39,238.38,0.69]
["bitfinex","SOLUSD",1758340919705,2.11720784,238.39,238.38,4.8849828]
["bitfinex","SOLUSD",1758340920174,2.11720784,238.39,238.38,0.69]
["bitfinex","SOLUSD",1758340922899,12.61272625,238.4,238.38,4.8849828]
["bitfinex","SOLUSD",1758340923096,1.97504627,238.41,238.39,0.69]
["bitfinex","SOLUSD",1758340923299,1.97504627,238.41,238.4,32.28]
["bitfinex","SOLUSD",1758340923598,0.14216157,238.42,238.4,32.97]
["bitfinex","SOLUSD",1758340923780,0.14216157,238.42,238.4,32.28]
["bitfinex","SOLUSD",1758340923975,31.2,238.41,238.4,32.97]
["bitfinex","SOLUSD",1758340924167,31.2,238.41,238.4,37.16463087]
["bitfinex","SOLUSD",1758340924800,31.34216157,238.4,238.35,0.69]
["bitfinex","SOLUSD",1758340925095,2.11720784,238.37,238.34,63.0]
["bitfinex","SOLUSD",1758340925274,1.97504627,238.35,238.31,63.79]
["bitfinex","SOLUSD",1758340925478,1.97504627,238.35,238.32,32.97]
["bitfinex","SOLUSD",1758340926495,1.97504627,238.35,238.32,37.16599884]
["bitfinex","SOLUSD",1758340926796,1.97504627,238.35,238.32,36.47599884]
["bitfinex","SOLUSD",1758340926990,1.97504627,238.35,238.33,0.69]
["bitfinex","SOLUSD",1758340927589,13.40647882,238.37,238.32,36.47599884]
["bitfinex","SOLUSD",1758340927590,1.97504627,238.36,238.34,0.69]
["bitfinex","SOLUSD",1758340927778,33.31720784,238.36,238.35,32.3]
["bitfinex","SOLUSD",1758340928890,33.31720784,238.36,238.32,0.69]
["bitfinex","SOLUSD",1758340929089,33.31720784,238.36,238.31,0.1]
["bitfinex","SOLUSD",1758340929090,0.14216157,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758340929300,2.76720784,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340929673,2.76720784,238.32,238.31,32.38]
["bitfinex","SOLUSD",1758340930205,6.96423771,238.32,238.31,32.38]
["bitfinex","SOLUSD",1758340930577,11.16027664,238.32,238.31,32.38]
["bitfinex","SOLUSD",1758340932104,11.16027664,238.32,238.31,32.4]
["bitfinex","SOLUSD",1758340932796,11.16027664,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340939090,6.96324677,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340939496,6.1710852,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340939680,6.31324677,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340940195,2.11720784,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340940394,33.31720784,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340941489,2.11720784,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340942093,6.31324677,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340943500,6.96324677,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340943908,6.25237802,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340945587,4.3382005,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340945788,5.60237802,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340949607,6.27237802,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340950008,5.0082005,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340950186,6.27237802,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340950609,5.60237802,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340953212,32.60633909,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340954115,1.40633909,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340955515,1.40633909,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340955711,1.40633909,238.32,238.31,0.79]
["bitfinex","SOLUSD",1758340960513,0.14216157,238.32,238.31,4.98621501]
["bitfinex","SOLUSD",1758340960710,1.26417752,238.33,238.31,4.98621501]
["bitfinex","SOLUSD",1758340961017,1.26417752,238.33,238.32,0.69]
["bitfinex","SOLUSD",1758340961626,1.26417752,238.34,238.32,0.69]
["bitfinex","SOLUSD",1758340961802,0.14216157,238.33,238.32,0.69]
["bitfinex","SOLUSD",1758340962008,0.14216157,238.33,238.32,4.88603893]
["bitfinex","SOLUSD",1758340964927,0.14216157,238.33,238.32,0.69]
["bitfinex","SOLUSD",1758340965306,1.40633909,238.33,238.32,0.69]
["bitfinex","SOLUSD",1758340965627,1.40633909,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758340965628,1.40633909,238.33,238.31,32.34]
["bitfinex","SOLUSD",1758340966102,1.40633909,238.33,238.31,33.03]
["bitfinex","SOLUSD",1758340966302,32.46417752,238.32,238.31,33.03]
["bitfinex","SOLUSD",1758340971630,1.26417752,238.32,238.31,33.03]
["bitfinex","SOLUSD",1758340973830,32.46417752,238.32,238.31,33.03]
["bitfinex","SOLUSD",1758340974321,32.46417752,238.32,238.31,32.34]
["bitfinex","SOLUSD",1758340974523,32.46417752,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758340974827,32.46417752,238.32,238.31,32.99]
["bitfinex","SOLUSD",1758340975027,32.46417752,238.32,238.31,32.3]
["bitfinex","SOLUSD",1758340975532,32.46417752,238.32,238.31,32.99]
["bitfinex","SOLUSD",1758340975728,32.46417752,238.32,238.31,32.3]
["bitfinex","SOLUSD",1758340976826,31.2,238.32,238.31,32.3]
["bitfinex","SOLUSD",1758340977134,32.46417752,238.32,238.31,32.3]
["bitfinex","SOLUSD",1758340978024,32.46417752,238.32,238.31,33.01]
["bitfinex","SOLUSD",1758340979038,1.26417752,238.32,238.31,33.01]
["bitfinex","SOLUSD",1758340979243,31.34216157,238.33,238.31,37.20621501]
["bitfinex","SOLUSD",1758340979752,0.14216157,238.33,238.32,0.71]
["bitfinex","SOLUSD",1758340980126,1.40633909,238.38,238.32,4.90603893]
["bitfinex","SOLUSD",1758340980320,0.14216157,238.36,238.33,0.72]
["bitfinex","SOLUSD",1758340980630,1.40633909,238.36,238.34,32.9]
["bitfinex","SOLUSD",1758340981136,1.40633909,238.36,238.35,0.72]
["bitfinex","SOLUSD",1758340984541,1.40633909,238.36,238.34,32.18]
["bitfinex","SOLUSD",1758340984741,1.26417752,238.35,238.34,32.18]
["bitfinex","SOLUSD",1758340985923,32.46417752,238.35,238.34,32.9]
["bitfinex","SOLUSD",1758340988030,1.26417752,238.36,238.34,37.09568683]
["bitfinex","SOLUSD",1758340988336,1.40633909,238.36,238.35,0.72]
["bitfinex","SOLUSD",1758340989142,1.26417752,238.36,238.35,0.72]
["bitfinex","SOLUSD",1758340989337,32.46417752,238.37,238.35,4.91548701]
["bitfinex","SOLUSD",1758340989529,32.60633909,238.37,238.36,32.88]
["bitfinex","SOLUSD",1758340989845,1.40633909,238.37,238.36,0.72]
["bitfinex","SOLUSD",1758340990140,1.40633909,238.37,238.36,32.16]
["bitfinex","SOLUSD",1758340990537,1.40633909,238.37,238.36,32.88]
["bitfinex","SOLUSD",1758340992149,31.9,238.42,238.36,37.07533478]
["bitfinex","SOLUSD",1758340992337,4.89404492,238.44,238.37,0.72]
["bitfinex","SOLUSD",1758340992540,1.26417752,238.41,238.38,32.16]
["bitfinex","SOLUSD",1758340992733,34.0210062,238.43,238.39,0.72]
["bitfinex","SOLUSD",1758340992945,0.14216157,238.41,238.4,32.88]
["bitfinex","SOLUSD",1758340993339,1.26417752,238.42,238.4,37.07453314]
["bitfinex","SOLUSD",1758340993543,1.40633909,238.42,238.41,0.72]
["bitfinex","SOLUSD",1758340995055,1.40633909,238.42,238.41,4.91445493]
["bitfinex","SOLUSD",1758340995229,0.14216157,238.43,238.41,4.91445493]
["bitfinex","SOLUSD",1758340995545,0.14216157,238.43,238.42,32.88]
["bitfinex","SOLUSD",1758340995546,1.40633909,238.43,238.42,32.88]
["bitfinex","SOLUSD",1758340996051,1.40633909,238.43,238.42,32.16]
["bitfinex","SOLUSD",1758340997535,1.40633909,238.43,238.42,36.354279]
["bitfinex","SOLUSD",1758340997852,31.2,238.44,238.42,37.074279]
["bitfinex","SOLUSD",1758340997853,0.14216157,238.44,238.42,37.074279]
["bitfinex","SOLUSD",1758340998051,0.14216157,238.44,238.43,0.72]
["bitfinex","SOLUSD",1758340999059,0.14216157,238.44,238.43,4.91410309]
["bitfinex","SOLUSD",1758340999858,1.40633909,238.44,238.43,4.91410309]
["bitfinex","SOLUSD",1758341000569,1.40633909,238.44,238.43,4.19410309]
["bitfinex","SOLUSD",1758341001242,1.40633909,238.44,238.43,4.91410309]
["bitfinex","SOLUSD",1758341001658,1.40633909,238.44,238.43,4.19410309]
["bitfinex","SOLUSD",1758341002334,31.2,238.43,238.42,36.35426792]
["bitfinex","SOLUSD",1758341002534,32.46417752,238.43,238.42,36.35426792]
["bitfinex","SOLUSD",1758341003459,32.46417752,238.43,238.41,0.72]
["bitfinex","SOLUSD",1758341003763,32.46417752,238.43,238.42,32.14]
["bitfinex","SOLUSD",1758341004260,32.46417752,238.43,238.41,0.72]
["bitfinex","SOLUSD",1758341004773,1.96417752,238.42,238.38,4.19485351]
["bitfinex","SOLUSD",1758341004963,1.26417752,238.4,238.39,32.86]
["bitfinex","SOLUSD",1758341005150,1.26417752,238.41,238.39,32.86]
["bitfinex","SOLUSD",1758341005469,1.26417752,238.41,238.4,0.72]
["bitfinex","SOLUSD",1758341005657,32.46417752,238.41,238.4,0.72]
["bitfinex","SOLUSD",1758341005861,33.17306732,238.41,238.4,0.72]
["bitfinex","SOLUSD",1758341006253,33.17306732,238.41,238.4,4.91463087]
["bitfinex","SOLUSD",1758341006947,33.17306732,238.41,238.4,0.72]
["bitfinex","SOLUSD",1758341007145,1.97306732,238.41,238.39,32.14]
["bitfinex","SOLUSD",1758341007452,33.17306732,238.41,238.4,32.14]
["bitfinex","SOLUSD",1758341008453,31.2,238.4,238.37,17.79075279]
["bitfinex","SOLUSD",1758341008762,1.97306732,238.39,238.38,32.14]
["bitfinex","SOLUSD",1758341009581,0.14216157,238.38,238.32,0.69]
["bitfinex","SOLUSD",1758341009812,1.97306732,238.34,238.33,36.33586287]
["bitfinex","SOLUSD",1758341009953,0.71,238.36,238.33,32.14]
["bitfinex","SOLUSD",1758341010156,1.97306732,238.34,238.33,32.14]
["bitfinex","SOLUSD",1758341010356,1.97306732,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758341010563,1.97306732,238.33,238.32,32.14]
["bitfinex","SOLUSD",1758341012370,1.97306732,238.34,238.32,32.14]
["bitfinex","SOLUSD",1758341014595,1.97306732,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758341014889,35.39547408,238.36,238.31,0.1]
["bitfinex","SOLUSD",1758341014890,1.97306732,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758341015090,31.2,238.32,238.31,32.24]
["bitfinex","SOLUSD",1758341015474,33.17306732,238.32,238.31,32.24]
["bitfinex","SOLUSD",1758341015673,33.88306732,238.32,238.31,32.24]
["bitfinex","SOLUSD",1758341015878,2.68306732,238.32,238.31,32.24]
["bitfinex","SOLUSD",1758341016192,1.97306732,238.32,238.31,32.24]
["bitfinex","SOLUSD",1758341018813,1.97306732,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758341019101,1.97306732,238.32,238.31,32.24]
["bitfinex","SOLUSD",1758341019804,38.22126782,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758341020605,50.83823765,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758341032794,0.14216157,238.31,238.27,0.2]
["bitfinex","SOLUSD",1758341033012,4.08829621,238.28,238.27,0.2]
["bitfinex","SOLUSD",1758341033498,17.41951247,238.28,238.27,0.2]
["bitfinex","SOLUSD",1758341033904,19.64318847,238.28,238.27,0.2]
["bitfinex","SOLUSD",1758341038319,21.61625579,238.28,238.27,0.2]
["bitfinex","SOLUSD",1758341040923,18.93318847,238.28,238.27,0.2]
["bitfinex","SOLUSD",1758341042004,19.59318847,238.28,238.27,0.2]
["bitfinex","SOLUSD",1758341043123,18.93318847,238.28,238.27,0.2]
["bitfinex","SOLUSD",1758341043309,18.93318847,238.28,238.27,0.92]
["bitfinex","SOLUSD",1758341043510,18.93318847,238.28,238.27,0.2]
["bitfinex","SOLUSD",1758341044495,20.90625579,238.28,238.27,0.2]
["bitfinex","SOLUSD",1758341045628,16.96012115,238.28,238.27,0.2]
["bitfinex","SOLUSD",1758341045921,20.90625579,238.28,238.27,0.2]
["bitfinex","SOLUSD",1758341046621,21.56625579,238.28,238.27,0.2]
["bitfinex","SOLUSD",1758341048328,53.70625579,238.28,238.27,0.2]
["bitfinex","SOLUSD",1758341048724,1.97306732,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341049516,14.73856945,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341050532,16.96330248,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341050712,18.9363698,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341052234,18.9363698,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341053922,18.9363698,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341058227,18.9363698,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341060624,19.5963698,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341060940,18.9363698,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341061940,16.96330248,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341062117,18.9363698,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341063242,14.73856945,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341065810,14.03054047,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341066440,0.14216157,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341066746,1.40719991,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341067118,32.60719991,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341070243,1.40719991,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341070420,32.60719991,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341080551,31.34216157,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341080736,32.60719991,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341084058,1.40719991,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341089836,32.60719991,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758341090046,32.60719991,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341090545,31.34216157,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341090730,32.60719991,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341101363,31.2,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758341101663,31.2,238.23,238.21,4.95797657]
["bitfinex","SOLUSD",1758341101863,0.14216157,238.23,238.22,0.66]
["bitfinex","SOLUSD",1758341102161,1.40719991,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758341102462,2.10719991,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341102763,2.10719991,238.22,238.21,32.16]
["bitfinex","SOLUSD",1758341103062,14.73054047,238.22,238.21,32.16]
["bitfinex","SOLUSD",1758341103566,18.92834082,238.22,238.21,32.16]
["bitfinex","SOLUSD",1758341105466,17.66330248,238.22,238.21,32.16]
["bitfinex","SOLUSD",1758341105666,18.92834082,238.22,238.21,32.16]
["bitfinex","SOLUSD",1758341106061,18.92834082,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341109164,21.75202221,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341111373,21.75092744,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341112161,21.75092744,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758341112162,14.03054047,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758341112764,1.40719991,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758341113349,32.60719991,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758341113551,1.40719991,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758341113778,1.40719991,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341114476,6.30500026,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341114654,5.60500026,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341114853,18.22780967,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341115470,16.96277133,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341115678,1.40719991,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758341116150,1.40719991,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341117060,5.60500026,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341117467,18.22834082,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341118678,18.92834082,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341119569,18.22834082,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341122580,5.60500026,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341122787,1.40719991,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758341123457,5.60500026,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341125904,6.31651645,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758341128286,2.1187161,238.22,238.21,0.78]
["bitfinex","SOLUSD",1758341130471,0.14216157,238.22,238.21,0.78]
["bitfinex","SOLUSD",1758341130678,31.34216157,238.22,238.21,0.78]
["bitfinex","SOLUSD",1758341131158,31.34216157,238.22,238.21,32.84]
["bitfinex","SOLUSD",1758341131563,4.19638041,238.31,238.21,37.03797657]
["bitfinex","SOLUSD",1758341131802,1.97655453,238.28,238.22,0.68]
["bitfinex","SOLUSD",1758341132095,2.82160068,238.3,238.23,15.57214854]
["bitfinex","SOLUSD",1758341132096,1.97655453,238.3,238.23,15.57214854]
["bitfinex","SOLUSD",1758341132294,2.82188746,238.29,238.24,0.68]
["bitfinex","SOLUSD",1758341132590,31.2,238.27,238.26,4.1970956]
["bitfinex","SOLUSD",1758341132881,31.2,238.27,238.26,4.8770956]
["bitfinex","SOLUSD",1758341133273,33.17655453,238.29,238.26,4.8770956]
["bitfinex","SOLUSD",1758341133585,1.97655453,238.28,238.27,0.68]
["bitfinex","SOLUSD",1758341134965,33.17655453,238.28,238.27,0.68]
["bitfinex","SOLUSD",1758341136089,1.97655453,238.28,238.27,0.68]
["bitfinex","SOLUSD",1758341137491,33.17655453,238.29,238.27,0.68]
["bitfinex","SOLUSD",1758341140300,31.2,238.29,238.27,0.68]
["bitfinex","SOLUSD",1758341140486,33.17655453,238.29,238.27,0.68]
["bitfinex","SOLUSD",1758341142100,31.2,238.29,238.28,0.68]
["bitfinex","SOLUSD",1758341142271,0.14216157,238.29,238.28,0.68]
["bitfinex","SOLUSD",1758341142597,31.34216157,238.29,238.28,0.68]
["bitfinex","SOLUSD",1758341143002,31.34216157,238.29,238.27,4.19688547]
["bitfinex","SOLUSD",1758341143184,31.34216157,238.29,238.27,4.87688547]
["bitfinex","SOLUSD",1758341143570,31.34216157,238.29,238.27,0.68]
["bitfinex","SOLUSD",1758341143773,1.97655453,238.28,238.25,32.76]
["bitfinex","SOLUSD",1758341143978,1.97655453,238.28,238.26,0.68]
["bitfinex","SOLUSD",1758341144277,0.14216157,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758341144988,2.1187161,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758341146500,2.1187161,238.26,238.25,36.95727177]
["bitfinex","SOLUSD",1758341146501,0.14216157,238.26,238.25,36.95727177]
["bitfinex","SOLUSD",1758341149400,31.2,238.27,238.25,36.95727177]
["bitfinex","SOLUSD",1758341149907,31.2,238.27,238.26,0.68]
["bitfinex","SOLUSD",1758341150294,31.34216157,238.29,238.26,0.68]
["bitfinex","SOLUSD",1758341150493,31.34216157,238.29,238.27,36.93679549]
["bitfinex","SOLUSD",1758341151708,31.34216157,238.29,238.28,0.68]
["bitfinex","SOLUSD",1758341151913,31.2,238.29,238.28,0.68]
["bitfinex","SOLUSD",1758341152208,12.6185619,238.32,238.28,0.68]
["bitfinex","SOLUSD",1758341152209,1.97655453,238.32,238.28,0.68]
["bitfinex","SOLUSD",1758341152437,31.2,238.31,238.29,32.74]
["bitfinex","SOLUSD",1758341152583,31.2,238.31,238.29,32.06]
["bitfinex","SOLUSD",1758341153879,31.2,238.31,238.29,36.25652543]
["bitfinex","SOLUSD",1758341155196,31.2,238.31,238.29,36.93652543]
["bitfinex","SOLUSD",1758341158212,33.17655453,238.31,238.29,36.93652543]
["bitfinex","SOLUSD",1758341161815,33.17655453,238.31,238.29,36.25652543]
["bitfinex","SOLUSD",1758341162418,33.17655453,238.31,238.29,36.92652543]
["bitfinex","SOLUSD",1758341162808,33.17655453,238.31,238.29,36.25652543]
["bitfinex","SOLUSD",1758341163388,31.2,238.31,238.29,36.92652543]
["bitfinex","SOLUSD",1758341163589,1.97655453,238.33,238.3,0.67]
["bitfinex","SOLUSD",1758341163807,0.14216157,238.32,238.31,32.04]
["bitfinex","SOLUSD",1758341164113,31.34216157,238.32,238.31,32.71]
["bitfinex","SOLUSD",1758341165391,0.14216157,238.32,238.31,36.90621501]
["bitfinex","SOLUSD",1758341165792,31.2,238.32,238.31,36.90621501]
["bitfinex","SOLUSD",1758341166287,0.14216157,238.35,238.31,36.90621501]
["bitfinex","SOLUSD",1758341166604,31.2,238.34,238.32,0.67]
["bitfinex","SOLUSD",1758341166803,31.34216157,238.34,238.33,32.71]
["bitfinex","SOLUSD",1758341167206,0.14216157,238.34,238.33,32.71]
["bitfinex","SOLUSD",1758341167430,31.34216157,238.34,238.33,36.90586287]
["bitfinex","SOLUSD",1758341168317,0.14216157,238.34,238.33,36.90586287]
["bitfinex","SOLUSD",1758341168498,31.34216157,238.34,238.33,36.90586287]
["bitfinex","SOLUSD",1758341168986,0.14216157,238.34,238.33,36.90586287]
["bitfinex","SOLUSD",1758341169188,33.17655453,238.35,238.33,36.90586287]
["bitfinex","SOLUSD",1758341169592,33.3187161,238.35,238.34,0.67]
["bitfinex","SOLUSD",1758341170112,33.3187161,238.35,238.34,4.86568683]
["bitfinex","SOLUSD",1758341170314,33.3187161,238.35,238.34,36.90568683]
["bitfinex","SOLUSD",1758341172011,31.34216157,238.35,238.34,36.90568683]
["bitfinex","SOLUSD",1758341173214,0.14216157,238.35,238.34,36.90568683]
["bitfinex","SOLUSD",1758341175619,31.2,238.36,238.34,36.90568683]
["bitfinex","SOLUSD",1758341176091,0.14216157,238.37,238.35,0.67]
["bitfinex","SOLUSD",1758341176410,0.14216157,238.37,238.36,32.71]
["bitfinex","SOLUSD",1758341176709,2.96270342,238.37,238.36,32.71]
["bitfinex","SOLUSD",1758341177223,2.96270342,238.37,238.36,32.04]
["bitfinex","SOLUSD",1758341178516,2.96270342,238.37,238.36,36.23533478]
["bitfinex","SOLUSD",1758341178701,34.16270342,238.37,238.36,36.23533478]
["bitfinex","SOLUSD",1758341180098,31.34216157,238.37,238.36,36.23533478]
["bitfinex","SOLUSD",1758341180723,31.2,238.37,238.36,36.23533478]
["bitfinex","SOLUSD",1758341181807,33.17655453,238.38,238.36,32.04]
["bitfinex","SOLUSD",1758341182003,33.83655453,238.38,238.36,32.04]
["bitfinex","SOLUSD",1758341186013,1.97655453,238.37,238.36,32.04]
["bitfinex","SOLUSD",1758341187921,1.26319875,238.37,238.36,32.04]
["bitfinex","SOLUSD",1758341190125,1.26319875,238.37,238.36,32.74]
["bitfinex","SOLUSD",1758341190316,1.26319875,238.37,238.36,36.93533478]
["bitfinex","SOLUSD",1758341190515,31.2,238.38,238.36,36.93533478]
["bitfinex","SOLUSD",1758341190717,32.46319875,238.38,238.37,0.7]
["bitfinex","SOLUSD",1758341191028,32.46319875,238.38,238.36,36.23533478]
["bitfinex","SOLUSD",1758341191911,31.2,238.38,238.36,36.93533478]
["bitfinex","SOLUSD",1758341192130,32.46319875,238.38,238.36,36.93533478]
["bitfinex","SOLUSD",1758341192815,32.46319875,238.38,238.37,0.7]
["bitfinex","SOLUSD",1758341193219,1.26319875,238.39,238.37,4.89515878]
["bitfinex","SOLUSD",1758341193419,1.26319875,238.39,238.38,32.74]
["bitfinex","SOLUSD",1758341193628,1.26319875,238.39,238.38,32.04]
["bitfinex","SOLUSD",1758341193936,1.26319875,238.39,238.38,32.74]
["bitfinex","SOLUSD",1758341195427,31.34216157,238.4,238.38,32.74]
["bitfinex","SOLUSD",1758341195737,1.26319875,238.39,238.38,32.74]
["bitfinex","SOLUSD",1758341196234,32.46319875,238.4,238.38,36.9349828]
["bitfinex","SOLUSD",1758341198527,32.46319875,238.4,238.38,32.74]
["bitfinex","SOLUSD",1758341199141,32.46319875,238.4,238.38,32.04]
["bitfinex","SOLUSD",1758341200038,33.16319875,238.4,238.38,32.04]
["bitfinex","SOLUSD",1758341200543,32.46319875,238.4,238.38,32.04]
["bitfinex","SOLUSD",1758341201341,32.46319875,238.4,238.38,32.74]
["bitfinex","SOLUSD",1758341201642,31.2,238.4,238.39,0.7]
["bitfinex","SOLUSD",1758341201839,31.2,238.41,238.39,0.7]
["bitfinex","SOLUSD",1758341202039,31.2,238.41,238.4,32.04]
["bitfinex","SOLUSD",1758341202245,34.01933493,238.41,238.4,32.74]
["bitfinex","SOLUSD",1758341203248,1.26319875,238.45,238.4,32.74]
["bitfinex","SOLUSD",1758341203545,2.81978999,238.44,238.42,4.194279]
["bitfinex","SOLUSD",1758341203748,1.26319875,238.45,238.43,32.74]
["bitfinex","SOLUSD",1758341203940,2.8197925,238.44,238.43,32.74]
["bitfinex","SOLUSD",1758341205424,2.8197925,238.46,238.43,32.74]
["bitfinex","SOLUSD",1758341205629,2.8197925,238.45,238.44,4.89392719]
["bitfinex","SOLUSD",1758341207125,2.8197925,238.46,238.44,4.89392719]
["bitfinex","SOLUSD",1758341207450,32.46319875,238.47,238.45,32.04]
["bitfinex","SOLUSD",1758341207652,2.81897028,238.46,238.45,32.04]
["bitfinex","SOLUSD",1758341208027,34.01897028,238.46,238.45,32.04]
["bitfinex","SOLUSD",1758341208223,35.98216903,238.46,238.45,32.04]
["bitfinex","SOLUSD",1758341211737,4.78100041,238.46,238.45,32.04]
["bitfinex","SOLUSD",1758341213253,35.98100041,238.46,238.45,32.04]
["bitfinex","SOLUSD",1758341213556,35.28100041,238.46,238.45,32.04]
["bitfinex","SOLUSD",1758341216253,34.01780166,238.46,238.45,32.73]
["bitfinex","SOLUSD",1758341216764,34.01780166,238.46,238.45,32.04]
["bitfinex","SOLUSD",1758341219151,35.28100041,238.46,238.45,32.04]
["bitfinex","SOLUSD",1758341220841,34.01780166,238.46,238.45,32.73]
["bitfinex","SOLUSD",1758341221566,34.01780166,238.46,238.45,36.92375131]
["bitfinex","SOLUSD",1758341221768,35.28100041,238.46,238.45,32.04]
["bitfinex","SOLUSD",1758341228877,34.01780166,238.46,238.45,32.73]
["bitfinex","SOLUSD",1758341230474,34.01780166,238.46,238.45,32.04]
["bitfinex","SOLUSD",1758341231084,34.01780166,238.46,238.45,32.73]
["bitfinex","SOLUSD",1758341231872,35.28100041,238.46,238.45,32.04]
["bitfinex","SOLUSD",1758341232584,35.28100041,238.46,238.45,32.73]
["bitfinex","SOLUSD",1758341232764,34.01780166,238.46,238.45,32.73]
["bitfinex","SOLUSD",1758341235879,34.01780166,238.46,238.45,36.92375131]
["bitfinex","SOLUSD",1758341238458,31.2,238.46,238.45,36.92375131]
["bitfinex","SOLUSD",1758341238666,34.02016148,238.46,238.45,36.92375131]
["bitfinex","SOLUSD",1758341239589,34.02016148,238.46,238.45,36.23375131]
["bitfinex","SOLUSD",1758341240763,34.02016148,238.46,238.45,36.92375131]
["bitfinex","SOLUSD",1758341244284,34.02016148,238.46,238.45,4.88375131]
["bitfinex","SOLUSD",1758341244466,34.02016148,238.46,238.45,36.90375131]
["bitfinex","SOLUSD",1758341245388,12.60901544,238.47,238.45,50.49934532]
["bitfinex","SOLUSD",1758341245689,12.60901544,238.47,238.46,0.66]
["bitfinex","SOLUSD",1758341245885,0.1,238.49,238.46,0.66]
["bitfinex","SOLUSD",1758341246083,2.82340622,238.48,238.47,32.02]
["bitfinex","SOLUSD",1758341246295,2.82340622,238.48,238.47,32.68]
["bitfinex","SOLUSD",1758341246469,0.1,238.49,238.47,32.68]
["bitfinex","SOLUSD",1758341246790,31.3,238.49,238.48,4.85322375]
["bitfinex","SOLUSD",1758341246978,34.12350822,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1758341252183,31.2,238.48,238.47,32.02]
["bitfinex","SOLUSD",1758341255695,31.2,238.48,238.47,36.87339958]
["bitfinex","SOLUSD",1758341259401,0.1,238.49,238.47,36.87339958]
["bitfinex","SOLUSD",1758341259605,31.2,238.48,238.47,36.21339958]
["bitfinex","SOLUSD",1758341260002,0.78,238.49,238.47,36.21339958]
["bitfinex","SOLUSD",1758341260183,31.2,238.48,238.47,36.21339958]
["bitfinex","SOLUSD",1758341260800,31.2,238.48,238.47,36.87339958]
["bitfinex","SOLUSD",1758341261506,0.1,238.49,238.47,36.87339958]
["bitfinex","SOLUSD",1758341261705,31.2,238.48,238.47,36.87339958]
["bitfinex","SOLUSD",1758341261905,31.2,238.48,238.47,36.21339958]
["bitfinex","SOLUSD",1758341263190,31.2,238.48,238.47,32.02]
["bitfinex","SOLUSD",1758341263509,2.65155957,238.48,238.45,76.49559401]
["bitfinex","SOLUSD",1758341263710,0.68,238.47,238.46,32.0]
["bitfinex","SOLUSD",1758341263888,2.65155957,238.47,238.46,32.0]
["bitfinex","SOLUSD",1758341264285,0.68,238.47,238.46,32.0]
["bitfinex","SOLUSD",1758341265403,2.65155957,238.47,238.46,32.0]
["bitfinex","SOLUSD",1758341266507,1.97155957,238.47,238.46,32.0]
["bitfinex","SOLUSD",1758341267516,2.65155957,238.47,238.46,32.0]
["bitfinex","SOLUSD",1758341268111,5.4716064,238.47,238.46,32.0]
["bitfinex","SOLUSD",1758341268906,18.08062184,238.47,238.46,32.0]
["bitfinex","SOLUSD",1758341269118,5.4716064,238.47,238.46,32.0]
["bitfinex","SOLUSD",1758341270723,18.08062184,238.47,238.46,32.0]
["bitfinex","SOLUSD",1758341274702,5.4716064,238.47,238.46,32.0]
["bitfinex","SOLUSD",1758341274896,35.9916064,238.47,238.46,32.66]
["bitfinex","SOLUSD",1758341275102,4.7916064,238.47,238.46,32.66]
["bitfinex","SOLUSD",1758341275301,2.82004683,238.47,238.46,32.66]
["bitfinex","SOLUSD",1758341275904,14.58057501,238.48,238.46,32.66]
["bitfinex","SOLUSD",1758341276398,2.82119747,238.47,238.46,32.66]
["bitfinex","SOLUSD",1758341280333,2.82119747,238.47,238.46,50.44916945]
["bitfinex","SOLUSD",1758341280503,0.1,238.49,238.47,13.59559401]
["bitfinex","SOLUSD",1758341280827,0.1,238.49,238.48,47.56715358]
["bitfinex","SOLUSD",1758341281033,0.1,238.49,238.48,48.21715358]
["bitfinex","SOLUSD",1758341282135,0.1,238.49,238.48,52.41037733]
["bitfinex","SOLUSD",1758341285934,0.1,238.49,238.48,50.43881776]
["bitfinex","SOLUSD",1758341289622,0.1,238.49,238.48,17.78881776]
["bitfinex","SOLUSD",1758341289929,0.1,238.49,238.48,49.78881776]
["bitfinex","SOLUSD",1758341291612,0.1,238.49,238.48,112.68881776]
["bitfinex","SOLUSD",1758341291814,31.98,238.49,238.48,62.9]
["bitfinex","SOLUSD",1758341292018,33.95155957,238.49,238.48,62.9]
["bitfinex","SOLUSD",1758341292223,4.72311914,238.49,238.48,94.9]
["bitfinex","SOLUSD",1758341296632,9.05832863,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341296935,11.87830465,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341297317,43.07830465,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341297542,11.87830465,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341299934,43.07830465,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341300132,11.87830465,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341301220,40.42674508,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341301422,9.22674508,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341301614,9.90674508,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341302234,5.03369716,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341302437,31.3,238.49,238.48,32.65]
["bitfinex","SOLUSD",1758341303038,0.1,238.49,238.48,32.65]
["bitfinex","SOLUSD",1758341303240,31.3,238.49,238.48,32.65]
["bitfinex","SOLUSD",1758341303823,0.1,238.49,238.48,32.65]
["bitfinex","SOLUSD",1758341304019,0.1,238.49,238.48,36.84322375]
["bitfinex","SOLUSD",1758341311648,1.36177116,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341312573,2.18393273,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341312732,6.37698065,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341313047,9.19681287,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341313347,6.37698065,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341313650,9.19681287,238.49,238.48,32.0]
["bitfinex","SOLUSD",1758341315156,31.2,238.46,238.41,0.68]
["bitfinex","SOLUSD",1758341315447,1.26177116,238.44,238.42,32.68]
["bitfinex","SOLUSD",1758341315655,1.26177116,238.44,238.43,0.68]
["bitfinex","SOLUSD",1758341317544,32.46177116,238.45,238.43,0.68]
["bitfinex","SOLUSD",1758341317735,32.46177116,238.45,238.44,32.0]
["bitfinex","SOLUSD",1758341319154,32.46177116,238.46,238.44,32.0]
["bitfinex","SOLUSD",1758341319455,32.46177116,238.46,238.44,32.68]
["bitfinex","SOLUSD",1758341319655,31.2,238.45,238.44,32.68]
["bitfinex","SOLUSD",1758341322649,31.2,238.46,238.44,32.68]
["bitfinex","SOLUSD",1758341322851,31.2,238.46,238.45,0.68]
["bitfinex","SOLUSD",1758341323460,32.46177116,238.46,238.45,0.68]
["bitfinex","SOLUSD",1758341326270,32.46177116,238.46,238.44,36.19389057]
["bitfinex","SOLUSD",1758341326567,32.46177116,238.46,238.44,36.87389057]
["bitfinex","SOLUSD",1758341328669,32.46177116,238.46,238.44,36.19389057]
["bitfinex","SOLUSD",1758341328839,32.46177116,238.46,238.44,36.87389057]
["bitfinex","SOLUSD",1758341329567,1.26177116,238.45,238.44,36.19389057]
["bitfinex","SOLUSD",1758341332474,32.46177116,238.46,238.44,36.19389057]
["bitfinex","SOLUSD",1758341332869,32.46177116,238.46,238.44,32.0]
["bitfinex","SOLUSD",1758341335468,1.94177116,238.45,238.44,32.0]
["bitfinex","SOLUSD",1758341336374,1.26177116,238.45,238.44,32.0]
["bitfinex","SOLUSD",1758341341256,32.46177116,238.45,238.44,32.0]
["bitfinex","SOLUSD",1758341343275,32.46177116,238.45,238.44,32.67]
["bitfinex","SOLUSD",1758341347873,1.97177116,238.45,238.44,32.0]
["bitfinex","SOLUSD",1758341348365,1.97177116,238.45,238.4,81.36021296]
["bitfinex","SOLUSD",1758341348679,1.97177116,238.44,238.41,32.0]
["bitfinex","SOLUSD",1758341348885,1.26177116,238.44,238.41,32.67]
["bitfinex","SOLUSD",1758341350374,43.80954543,238.48,238.42,0.67]
["bitfinex","SOLUSD",1758341350562,1.26177116,238.46,238.43,32.0]
["bitfinex","SOLUSD",1758341350766,1.26177116,238.46,238.44,0.67]
["bitfinex","SOLUSD",1758341350977,32.46177116,238.46,238.45,32.0]
["bitfinex","SOLUSD",1758341351171,35.28693771,238.46,238.45,32.0]
["bitfinex","SOLUSD",1758341351480,2.82516655,238.46,238.45,32.67]
["bitfinex","SOLUSD",1758341351676,31.2,238.47,238.45,32.67]
["bitfinex","SOLUSD",1758341351882,31.2,238.47,238.46,0.67]
["bitfinex","SOLUSD",1758341352676,0.1,238.49,238.46,4.86357544]
["bitfinex","SOLUSD",1758341352976,0.1,238.49,238.47,46.26559401]
["bitfinex","SOLUSD",1758341353478,0.1,238.49,238.48,14.26559401]
["bitfinex","SOLUSD",1758341354170,0.1,238.49,238.48,18.45881776]
["bitfinex","SOLUSD",1758341357782,0.1,238.49,238.48,19.72058892]
["bitfinex","SOLUSD",1758341358090,0.1,238.49,238.48,18.45881776]
["bitfinex","SOLUSD",1758341359689,0.1,238.49,238.48,81.35881776]
["bitfinex","SOLUSD",1758341367476,0.1,238.49,238.48,113.33881776]
["bitfinex","SOLUSD",1758341369469,0.1,238.49,238.48,112.66881776]
["bitfinex","SOLUSD",1758341370169,0.1,238.49,238.48,113.38881776]
["bitfinex","SOLUSD",1758341384729,0.1,238.49,238.48,115.64433876]
["bitfinex","SOLUSD",1758341387596,1e-08,238.49,238.48,115.64433876]
["bitfinex","SOLUSD",1758341388604,1e-08,238.49,238.48,117.32469331]
["bitfinex","SOLUSD",1758341390520,1e-08,238.51,238.49,13.87991715]
["bitfinex","SOLUSD",1758341390714,1e-08,238.51,238.5,47.83111501]
["bitfinex","SOLUSD",1758341390899,1e-08,238.51,238.5,48.55111501]
["bitfinex","SOLUSD",1758341391101,1e-08,238.51,238.5,113.13125782]
["bitfinex","SOLUSD",1758341392013,1e-08,238.51,238.5,117.32412993]
["bitfinex","SOLUSD",1758341397417,1e-08,238.51,238.5,129.79704161]
["bitfinex","SOLUSD",1758341401216,0.2,238.55,238.53,13.59559401]
["bitfinex","SOLUSD",1758341401528,0.2,238.55,238.54,47.81111501]
["bitfinex","SOLUSD",1758341401720,0.2,238.55,238.54,110.611115]
["bitfinex","SOLUSD",1758341401918,0.2,238.55,238.54,111.281115]
["bitfinex","SOLUSD",1758341402504,0.2,238.55,238.54,117.64448188]
["bitfinex","SOLUSD",1758341406209,0.97,238.59,238.54,128.12490445]
["bitfinex","SOLUSD",1758341406416,0.97,238.59,238.55,14.54991715]
["bitfinex","SOLUSD",1758341406641,0.97,238.59,238.58,0.28432314]
["bitfinex","SOLUSD",1758341406828,0.97,238.59,238.58,45.83991715]
["bitfinex","SOLUSD",1758341407338,0.97,238.59,238.58,108.63991714]
["bitfinex","SOLUSD",1758341408222,0.97,238.59,238.58,112.83138331]
["bitfinex","SOLUSD",1758341415642,0.3,238.59,238.58,112.83138331]
["bitfinex","SOLUSD",1758341415847,0.3,238.59,238.58,113.50138331]
["bitfinex","SOLUSD",1758341416041,0.3,238.59,238.58,112.83138331]
["bitfinex","SOLUSD",1758341416745,0.3,238.59,238.58,113.50138331]
["bitfinex","SOLUSD",1758341420544,0.3,238.59,238.58,115.18117333]
["bitfinex","SOLUSD",1758341421543,0.3,238.59,238.58,114.51117333]
["bitfinex","SOLUSD",1758341426140,0.3,238.59,238.58,115.21117333]
["bitfinex","SOLUSD",1758341426539,0.3,238.59,238.58,114.51117333]
["bitfinex","SOLUSD",1758341433657,0.3,238.59,238.58,80.87138331]
["bitfinex","SOLUSD",1758341433658,1.0,238.59,238.58,80.87138331]
["bitfinex","SOLUSD",1758341433968,2.26040491,238.59,238.58,108.355594]
["bitfinex","SOLUSD",1758341436867,2.26040491,238.59,238.58,45.55559401]
["bitfinex","SOLUSD",1758341439667,2.26040491,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758341440363,2.26040491,238.59,238.57,62.79999999]
["bitfinex","SOLUSD",1758341440563,1.96040491,238.58,238.57,76.395594]
["bitfinex","SOLUSD",1758341440766,1.96040491,238.58,238.57,108.355594]
["bitfinex","SOLUSD",1758341442370,1.96040491,238.58,238.57,94.75999999]
["bitfinex","SOLUSD",1758341442868,6.15153316,238.58,238.57,31.96]
["bitfinex","SOLUSD",1758341443570,6.15153316,238.58,238.54,62.79999999]
["bitfinex","SOLUSD",1758341443869,1.26040491,238.55,238.51,13.59559401]
["bitfinex","SOLUSD",1758341444075,1.26040491,238.52,238.51,13.59559401]
["bitfinex","SOLUSD",1758341444259,1.26040491,238.52,238.51,45.55559401]
["bitfinex","SOLUSD",1758341444574,0.7,238.55,238.51,45.55559401]
["bitfinex","SOLUSD",1758341444759,1.26040491,238.52,238.51,45.55559401]
["bitfinex","SOLUSD",1758341445874,1.26040491,238.52,238.51,49.74829033]
["bitfinex","SOLUSD",1758341450282,1.26040491,238.52,238.51,45.55559401]
["bitfinex","SOLUSD",1758341450455,1.96040491,238.52,238.51,45.55559401]
["bitfinex","SOLUSD",1758341450654,1.26040491,238.52,238.51,45.55559401]
["bitfinex","SOLUSD",1758341451669,1.26040491,238.52,238.51,49.74829033]
["bitfinex","SOLUSD",1758341453477,1.26040491,238.53,238.51,49.74829033]
["bitfinex","SOLUSD",1758341456181,1.26040491,238.53,238.51,50.46829033]
["bitfinex","SOLUSD",1758341458256,1.26040491,238.52,238.51,50.46829033]
["bitfinex","SOLUSD",1758341459881,1.26040491,238.52,238.51,45.55559401]
["bitfinex","SOLUSD",1758341460685,1.94040491,238.52,238.51,45.55559401]
["bitfinex","SOLUSD",1758341460886,1.26040491,238.52,238.51,45.55559401]
["bitfinex","SOLUSD",1758341461067,1.26040491,238.52,238.51,49.74829033]
["bitfinex","SOLUSD",1758341461267,1.26040491,238.52,238.51,50.40829033]
["bitfinex","SOLUSD",1758341463572,1.26040491,238.52,238.51,49.74829033]
["bitfinex","SOLUSD",1758341464571,1.94040491,238.52,238.51,31.96]
["bitfinex","SOLUSD",1758341464882,0.68,238.55,238.51,31.96]
["bitfinex","SOLUSD",1758341465187,1.26040491,238.52,238.51,31.96]
["bitfinex","SOLUSD",1758341465386,1.26040491,238.52,238.51,36.15269632]
["bitfinex","SOLUSD",1758341470291,1.26040491,238.52,238.51,36.81269632]
["bitfinex","SOLUSD",1758341470668,12.60477721,238.53,238.51,36.81269632]
["bitfinex","SOLUSD",1758341470967,1.26040491,238.52,238.51,36.81269632]
["bitfinex","SOLUSD",1758341474980,0.3,238.59,238.52,13.59559401]
["bitfinex","SOLUSD",1758341475183,1.26040491,238.58,238.54,13.59559401]
["bitfinex","SOLUSD",1758341475490,1.26040491,238.58,238.56,13.59559401]
["bitfinex","SOLUSD",1758341475682,1.26040491,238.58,238.57,31.96]
["bitfinex","SOLUSD",1758341476288,1.26040491,238.58,238.57,36.15164186]
["bitfinex","SOLUSD",1758341481994,1.94040491,238.58,238.52,13.59559401]
["bitfinex","SOLUSD",1758341482192,0.3,238.59,238.52,13.59559401]
["bitfinex","SOLUSD",1758341482193,0.68,238.57,238.53,31.96]
["bitfinex","SOLUSD",1758341482574,0.68,238.57,238.53,32.62]
["bitfinex","SOLUSD",1758341483283,1.26040491,238.54,238.53,32.62]
["bitfinex","SOLUSD",1758341483489,1.26040491,238.54,238.53,50.40793878]
["bitfinex","SOLUSD",1758341492008,31.2,238.56,238.53,50.40793878]
["bitfinex","SOLUSD",1758341492300,1.26040491,238.55,238.54,0.66]
["bitfinex","SOLUSD",1758341493103,1.26040491,238.55,238.54,4.85216902]
["bitfinex","SOLUSD",1758341493792,1.97055035,238.55,238.54,4.85216902]
["bitfinex","SOLUSD",1758341494185,1.97055035,238.55,238.54,4.19216902]
["bitfinex","SOLUSD",1758341494414,1.97055035,238.57,238.54,4.85216902]
["bitfinex","SOLUSD",1758341494604,1.97055035,238.57,238.55,31.96]
["bitfinex","SOLUSD",1758341495109,1.97055035,238.57,238.55,32.62]
["bitfinex","SOLUSD",1758341495512,1.97055035,238.57,238.55,31.96]
["bitfinex","SOLUSD",1758341496214,1.97055035,238.57,238.55,32.62]
["bitfinex","SOLUSD",1758341496514,1.97055035,238.56,238.55,36.81182108]
["bitfinex","SOLUSD",1758341497113,1.97055035,238.57,238.55,36.81182108]
["bitfinex","SOLUSD",1758341497415,33.17055035,238.57,238.56,0.66]
["bitfinex","SOLUSD",1758341497603,33.17055035,238.57,238.55,36.15182108]
["bitfinex","SOLUSD",1758341497801,33.17055035,238.57,238.55,36.81182108]
["bitfinex","SOLUSD",1758341498229,33.17055035,238.58,238.55,36.81182108]
["bitfinex","SOLUSD",1758341502623,1.97055035,238.57,238.55,36.81182108]
["bitfinex","SOLUSD",1758341503218,1.97055035,238.57,238.55,36.15182108]
["bitfinex","SOLUSD",1758341503422,1.97055035,238.57,238.56,4.85181757]
["bitfinex","SOLUSD",1758341503722,1.97055035,238.57,238.56,4.19181757]
["bitfinex","SOLUSD",1758341505525,33.17055035,238.57,238.56,4.19181757]
["bitfinex","SOLUSD",1758341505727,33.86055035,238.57,238.55,31.96]
["bitfinex","SOLUSD",1758341506033,0.69,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341506234,2.66055035,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341506601,1.97055035,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341507731,33.86055035,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341510001,33.17055035,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341512108,33.86055035,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341512915,38.05236792,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341513412,50.65714514,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341514930,46.46532757,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341515809,33.86055035,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341516024,2.66055035,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341516338,0.69,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341516627,1.97055035,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341517630,2.69055035,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341518011,1.97055035,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341518332,2.69055035,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341518716,15.29532756,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341518923,22.45694188,238.56,238.55,31.96]
["bitfinex","SOLUSD",1758341519821,31.2,238.53,238.5,0.65]
["bitfinex","SOLUSD",1758341520021,31.2,238.53,238.51,31.96]
["bitfinex","SOLUSD",1758341520235,1.97055035,238.52,238.51,31.96]
["bitfinex","SOLUSD",1758341520626,33.17055035,238.52,238.51,32.65]
["bitfinex","SOLUSD",1758341521221,31.2,238.52,238.51,32.65]
["bitfinex","SOLUSD",1758341521933,1.97055035,238.54,238.51,32.65]
["bitfinex","SOLUSD",1758341522126,1.97055035,238.54,238.52,4.88251745]
["bitfinex","SOLUSD",1758341522330,31.2,238.53,238.52,4.19251745]
["bitfinex","SOLUSD",1758341522822,31.2,238.53,238.52,4.88251745]
["bitfinex","SOLUSD",1758341524825,33.17055035,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758341525027,1.97055035,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758341525428,33.17055035,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758341525629,33.17055035,238.53,238.51,31.96]
["bitfinex","SOLUSD",1758341525831,31.2,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758341526029,1.97055035,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758341526231,33.17055035,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758341528840,1.97055035,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758341529342,33.17055035,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758341529842,1.97055035,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758341530044,1.97055035,238.53,238.51,36.15264663]
["bitfinex","SOLUSD",1758341530232,1.97055035,238.52,238.51,36.84264663]
["bitfinex","SOLUSD",1758341536941,1.97055035,238.52,238.51,32.65]
["bitfinex","SOLUSD",1758341538156,1.97055035,238.52,238.51,36.84269632]
["bitfinex","SOLUSD",1758341540061,1.97055035,238.52,238.51,31.96]
["bitfinex","SOLUSD",1758341540469,1.97055035,238.52,238.48,62.8]
["bitfinex","SOLUSD",1758341540771,1.97055035,238.49,238.47,13.59559401]
["bitfinex","SOLUSD",1758341540945,0.72,238.51,238.47,13.59559401]
["bitfinex","SOLUSD",1758341540946,0.72,238.51,238.48,31.96]
["bitfinex","SOLUSD",1758341541446,13.3258365,238.51,238.48,31.96]
["bitfinex","SOLUSD",1758341541860,12.6058365,238.51,238.49,0.69]
["bitfinex","SOLUSD",1758341542174,12.6058365,238.51,238.5,31.96]
["bitfinex","SOLUSD",1758341542346,14.57638685,238.51,238.5,31.96]
["bitfinex","SOLUSD",1758341542871,15.29638685,238.51,238.5,31.96]
["bitfinex","SOLUSD",1758341546376,12.6058365,238.51,238.5,31.96]
["bitfinex","SOLUSD",1758341546581,14.57638685,238.51,238.5,32.62]
["bitfinex","SOLUSD",1758341550059,14.57638685,238.51,238.5,31.96]
["bitfinex","SOLUSD",1758341553778,14.53773183,238.51,238.5,31.96]
["bitfinex","SOLUSD",1758341553956,18.73042815,238.51,238.5,31.96]
["bitfinex","SOLUSD",1758341554169,21.55454899,238.51,238.5,31.96]
["bitfinex","SOLUSD",1758341555072,31.2,238.48,238.45,13.59559401]
["bitfinex","SOLUSD",1758341555251,31.87,238.48,238.46,31.96]
["bitfinex","SOLUSD",1758341555454,0.67,238.49,238.46,31.96]
["bitfinex","SOLUSD",1758341555879,12.60742578,238.48,238.46,31.96]
["bitfinex","SOLUSD",1758341556280,0.67,238.49,238.46,31.96]
["bitfinex","SOLUSD",1758341556468,1.26189533,238.47,238.46,31.96]
["bitfinex","SOLUSD",1758341556670,13.86932111,238.47,238.46,31.96]
["bitfinex","SOLUSD",1758341556871,13.86932111,238.47,238.43,62.8]
["bitfinex","SOLUSD",1758341557064,1.26189533,238.44,238.42,0.66]
["bitfinex","SOLUSD",1758341557264,0.67,238.46,238.43,32.62]
["bitfinex","SOLUSD",1758341557800,12.60742578,238.44,238.43,32.62]
["bitfinex","SOLUSD",1758341558280,13.86932111,238.44,238.43,32.62]
["bitfinex","SOLUSD",1758341561379,12.60742578,238.44,238.43,50.4096971]
["bitfinex","SOLUSD",1758341561561,1.26189533,238.47,238.43,36.81410309]
["bitfinex","SOLUSD",1758341561766,1.26189533,238.47,238.44,0.66]
["bitfinex","SOLUSD",1758341561963,1.26189533,238.47,238.45,31.96]
["bitfinex","SOLUSD",1758341562169,1.26189533,238.46,238.45,32.62]
["bitfinex","SOLUSD",1758341563374,1.26189533,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758341563774,13.87038084,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758341567802,14.54038084,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758341568371,13.87038084,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758341582091,18.06397531,238.46,238.4,13.59559401]
["bitfinex","SOLUSD",1758341582297,1.26189533,238.42,238.41,46.27559401]
["bitfinex","SOLUSD",1758341585282,1.26189533,238.46,238.42,13.59559401]
["bitfinex","SOLUSD",1758341585475,1.26189533,238.46,238.43,32.68]
["bitfinex","SOLUSD",1758341585697,12.60848551,238.47,238.43,32.68]
["bitfinex","SOLUSD",1758341585880,1.26189533,238.46,238.44,0.72]
["bitfinex","SOLUSD",1758341586080,1.26189533,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758341586282,1.26189533,238.46,238.45,32.68]
["bitfinex","SOLUSD",1758341588816,1.26189533,238.46,238.45,36.87375131]
["bitfinex","SOLUSD",1758341588989,12.60848551,238.47,238.45,36.87375131]
["bitfinex","SOLUSD",1758341589190,1.26189533,238.51,238.46,14.31559401]
["bitfinex","SOLUSD",1758341589403,12.60636621,238.51,238.48,13.59559401]
["bitfinex","SOLUSD",1758341589584,1.26189533,238.52,238.49,32.68]
["bitfinex","SOLUSD",1758341589985,13.86773183,238.52,238.5,4.91287211]
["bitfinex","SOLUSD",1758341590199,13.86773183,238.52,238.51,32.68]
["bitfinex","SOLUSD",1758341591002,1.26189533,238.52,238.51,32.68]
["bitfinex","SOLUSD",1758341592405,1.26189533,238.52,238.51,36.87269632]
["bitfinex","SOLUSD",1758341595994,1.26189533,238.52,238.51,36.15269632]
["bitfinex","SOLUSD",1758341596425,1.26189533,238.52,238.5,4.19286107]
["bitfinex","SOLUSD",1758341596725,31.2,238.49,238.45,62.8]
["bitfinex","SOLUSD",1758341596894,31.2,238.49,238.46,31.94]
["bitfinex","SOLUSD",1758341597089,1.26189533,238.47,238.46,32.66]
["bitfinex","SOLUSD",1758341597897,13.8693211,238.47,238.46,36.85357544]
["bitfinex","SOLUSD",1758341600809,1.26189533,238.47,238.46,36.85357544]
["bitfinex","SOLUSD",1758341602213,1.26189533,238.47,238.45,13.59559401]
["bitfinex","SOLUSD",1758341602404,1.94189533,238.46,238.43,13.59559401]
["bitfinex","SOLUSD",1758341602711,31.2,238.49,238.43,13.59559401]
["bitfinex","SOLUSD",1758341602712,1.26189533,238.44,238.43,14.31559401]
["bitfinex","SOLUSD",1758341603225,12.60848552,238.47,238.43,14.31559401]
["bitfinex","SOLUSD",1758341603515,1.26189533,238.45,238.44,32.66]
["bitfinex","SOLUSD",1758341604218,1.26189533,238.45,238.44,36.85392719]
["bitfinex","SOLUSD",1758341606010,1.26189533,238.45,238.44,36.13392719]
["bitfinex","SOLUSD",1758341606599,1.26189533,238.45,238.44,36.79392719]
["bitfinex","SOLUSD",1758341607121,13.87038085,238.47,238.44,36.79392719]
["bitfinex","SOLUSD",1758341608119,12.60848552,238.47,238.45,14.53991715]
["bitfinex","SOLUSD",1758341608321,12.60848552,238.47,238.46,45.53559401]
["bitfinex","SOLUSD",1758341608507,1.26189533,238.5,238.47,13.59559401]
["bitfinex","SOLUSD",1758341608706,4.08469943,238.5,238.48,31.94]
["bitfinex","SOLUSD",1758341608919,1.26189533,238.5,238.48,31.94]
["bitfinex","SOLUSD",1758341609428,31.2,238.49,238.48,31.94]
["bitfinex","SOLUSD",1758341609724,31.2,238.49,238.48,36.79322375]
["bitfinex","SOLUSD",1758341610132,1.26189533,238.51,238.48,36.79322375]
["bitfinex","SOLUSD",1758341610306,2.8229528,238.54,238.49,0.66]
["bitfinex","SOLUSD",1758341610507,12.60636621,238.52,238.5,31.96]
["bitfinex","SOLUSD",1758341610707,12.60636621,238.52,238.51,0.66]
["bitfinex","SOLUSD",1758341610909,2.82302002,238.52,238.51,0.66]
["bitfinex","SOLUSD",1758341611126,31.2,238.52,238.51,0.66]
["bitfinex","SOLUSD",1758341611719,31.2,238.52,238.51,4.85269632]
["bitfinex","SOLUSD",1758341614422,1.97101102,238.58,238.52,13.59559401]
["bitfinex","SOLUSD",1758341614630,2.82232841,238.57,238.53,32.6]
["bitfinex","SOLUSD",1758341614832,2.82232841,238.56,238.54,0.66]
["bitfinex","SOLUSD",1758341615013,2.82232841,238.58,238.55,31.96]
["bitfinex","SOLUSD",1758341615219,14.87367018,238.59,238.55,32.62]
["bitfinex","SOLUSD",1758341615534,0.3,238.59,238.56,14.25559401]
["bitfinex","SOLUSD",1758341615737,0.3,238.59,238.57,32.64]
["bitfinex","SOLUSD",1758341616137,0.3,238.59,238.58,0.66]
["bitfinex","SOLUSD",1758341616514,0.3,238.59,238.57,36.17159341]
["bitfinex","SOLUSD",1758341616736,0.3,238.59,238.57,36.83159341]
["bitfinex","SOLUSD",1758341619127,0.3,238.59,238.58,4.85146617]
["bitfinex","SOLUSD",1758341620647,0.3,238.59,238.58,4.19146617]
["bitfinex","SOLUSD",1758341621536,0.3,238.59,238.58,18.44706018]
["bitfinex","SOLUSD",1758341627662,0.3,238.59,238.58,81.53138332]
["bitfinex","SOLUSD",1758341627884,0.3,238.59,238.58,83.50239434]
["bitfinex","SOLUSD",1758341629454,0.3,238.59,238.58,80.87138332]
["bitfinex","SOLUSD",1758341629650,0.3,238.59,238.58,112.83138332]
["bitfinex","SOLUSD",1758341629958,0.3,238.59,238.58,113.49138332]
["bitfinex","SOLUSD",1758341634961,0.3,238.59,238.58,115.46239434]
["bitfinex","SOLUSD",1758341636065,0.3,238.59,238.58,113.49138332]
["bitfinex","SOLUSD",1758341641744,0.3,238.59,238.58,115.46239434]
["bitfinex","SOLUSD",1758341650988,1e-08,238.59,238.58,115.46239434]
["bitfinex","SOLUSD",1758341651169,1e-08,238.59,238.58,117.10204329]
["bitfinex","SOLUSD",1758341660479,1e-08,238.59,238.58,85.18204329]
["bitfinex","SOLUSD",1758341660669,1e-08,238.59,238.58,117.10204329]
["bitfinex","SOLUSD",1758341674695,1e-08,238.59,238.58,85.18204329]
["bitfinex","SOLUSD",1758341674998,1e-08,238.59,238.58,117.10204329]
["bitfinex","SOLUSD",1758341675811,1e-08,238.59,238.58,116.39099549]
["bitfinex","SOLUSD",1758341679404,1e-08,238.59,238.58,115.73099549]
["bitfinex","SOLUSD",1758341679614,1e-08,238.59,238.58,82.26670913]
["bitfinex","SOLUSD",1758341679784,0.67000001,238.59,238.58,114.18670913]
["bitfinex","SOLUSD",1758341679982,0.67000001,238.59,238.58,114.3288707]
["bitfinex","SOLUSD",1758341680286,0.67000001,238.59,238.58,112.79138332]
["bitfinex","SOLUSD",1758341687308,1e-08,238.59,238.58,112.79138332]
["bitfinex","SOLUSD",1758341687510,1e-08,238.59,238.58,114.75134654]
["bitfinex","SOLUSD",1758341689827,1e-08,238.59,238.58,116.43099549]
["bitfinex","SOLUSD",1758341690112,1e-08,238.61,238.59,13.87991715]
["bitfinex","SOLUSD",1758341690425,1e-08,238.61,238.6,47.05988037]
["bitfinex","SOLUSD",1758341690594,1e-08,238.61,238.6,47.75988037]
["bitfinex","SOLUSD",1758341690903,1e-08,238.61,238.6,49.43938828]
["bitfinex","SOLUSD",1758341691807,1e-08,238.61,238.6,53.63050311]
["bitfinex","SOLUSD",1758341694315,1e-08,238.61,238.6,52.51270146]
["bitfinex","SOLUSD",1758341694512,1e-08,238.61,238.6,54.19177616]
["bitfinex","SOLUSD",1758341694895,1e-08,238.61,238.6,116.99177616]
["bitfinex","SOLUSD",1758341695098,1e-08,238.61,238.6,116.57266468]
["bitfinex","SOLUSD",1758341695319,1e-08,238.61,238.6,84.51050311]
["bitfinex","SOLUSD",1758341695521,0.67000001,238.61,238.6,112.79103198]
["bitfinex","SOLUSD",1758341695816,0.67000001,238.61,238.6,112.50670884]
["bitfinex","SOLUSD",1758341696124,1e-08,238.61,238.6,112.79103198]
["bitfinex","SOLUSD",1758341696700,1e-08,238.61,238.6,113.51103198]
["bitfinex","SOLUSD",1758341697106,1e-08,238.61,238.6,114.7709952]
["bitfinex","SOLUSD",1758341697412,1e-08,238.61,238.6,82.8509952]
["bitfinex","SOLUSD",1758341697612,1e-08,238.61,238.6,114.7709952]
["bitfinex","SOLUSD",1758341698425,1e-08,238.61,238.6,116.45050311]
["bitfinex","SOLUSD",1758341701646,0.84000001,238.64,238.61,13.87991715]
["bitfinex","SOLUSD",1758341701836,0.84000001,238.64,238.63,13.87991715]
["bitfinex","SOLUSD",1758341702334,0.16000001,238.64,238.63,13.87991715]
["bitfinex","SOLUSD",1758341703322,0.82000001,238.64,238.63,13.87991715]
["bitfinex","SOLUSD",1758341704848,0.82000001,238.64,238.63,18.07050508]
["bitfinex","SOLUSD",1758341705631,0.16000001,238.64,238.63,18.07050508]
["bitfinex","SOLUSD",1758341706141,0.16000001,238.64,238.63,18.79050508]
["bitfinex","SOLUSD",1758341706846,0.16000001,238.64,238.63,80.87050508]
["bitfinex","SOLUSD",1758341707851,0.82000001,238.64,238.63,80.87050508]
["bitfinex","SOLUSD",1758341709132,0.16000001,238.64,238.63,80.87050508]
["bitfinex","SOLUSD",1758341710331,0.16000001,238.64,238.63,81.59050508]
["bitfinex","SOLUSD",1758341710836,0.16000001,238.64,238.63,80.87050508]
["bitfinex","SOLUSD",1758341711651,0.16000001,238.64,238.63,81.59050508]
["bitfinex","SOLUSD",1758341712568,0.16000001,238.64,238.63,80.87050508]
["bitfinex","SOLUSD",1758341721955,0.16000001,238.64,238.63,81.59050508]
["bitfinex","SOLUSD",1758341722262,0.16000001,238.64,238.63,80.87050508]
["bitfinex","SOLUSD",1758341726265,0.81000001,238.64,238.63,80.87050508]
["bitfinex","SOLUSD",1758341726649,0.16000001,238.64,238.63,80.87050508]
["bitfinex","SOLUSD",1758341727259,0.16000001,238.64,238.63,82.8304683]
["bitfinex","SOLUSD",1758341728558,1e-08,238.64,238.63,82.8304683]
["bitfinex","SOLUSD",1758341729055,1e-08,238.64,238.63,84.50969417]
["bitfinex","SOLUSD",1758341735973,1e-08,238.64,238.63,85.21779118]
["bitfinex","SOLUSD",1758341738179,1e-08,238.64,238.63,83.24973095]
["bitfinex","SOLUSD",1758341738352,1e-08,238.64,238.63,85.21779118]
["bitfinex","SOLUSD",1758341741073,1e-08,238.64,238.63,83.24973095]
["bitfinex","SOLUSD",1758341741256,1e-08,238.64,238.63,117.13779118]
["bitfinex","SOLUSD",1758341748681,1e-08,238.64,238.63,116.43779118]
["bitfinex","SOLUSD",1758341749056,1e-08,238.64,238.63,117.13779118]
["bitfinex","SOLUSD",1758341749878,1e-08,238.64,238.63,85.21779118]
["bitfinex","SOLUSD",1758341750069,1e-08,238.64,238.63,116.41779118]
["bitfinex","SOLUSD",1758341750579,1e-08,238.64,238.63,117.11779118]
["bitfinex","SOLUSD",1758341751583,1e-08,238.64,238.63,116.41779118]
["bitfinex","SOLUSD",1758341752478,1e-08,238.64,238.63,117.11779118]
["bitfinex","SOLUSD",1758341758187,1e-08,238.64,238.63,116.41779118]
["bitfinex","SOLUSD",1758341759686,1e-08,238.64,238.63,117.13779118]
["bitfinex","SOLUSD",1758341761286,1e-08,238.64,238.63,82.54973095]
["bitfinex","SOLUSD",1758341761477,1e-08,238.64,238.63,114.44973095]
["bitfinex","SOLUSD",1758341761678,0.67000001,238.64,238.63,114.44973095]
["bitfinex","SOLUSD",1758341762075,0.67000001,238.64,238.63,112.77050508]
["bitfinex","SOLUSD",1758341765084,1e-08,238.64,238.63,112.77050508]
["bitfinex","SOLUSD",1758341768011,0.67000001,238.64,238.63,17.78618194]
["bitfinex","SOLUSD",1758341768195,0.67000001,238.64,238.63,49.68618194]
["bitfinex","SOLUSD",1758341768990,0.67000001,238.64,238.63,49.97050508]
["bitfinex","SOLUSD",1758341772096,0.67000001,238.64,238.63,112.77050508]
["bitfinex","SOLUSD",1758341774007,2.63806024,238.64,238.63,76.39559401]
["bitfinex","SOLUSD",1758341774187,2.63806024,238.64,238.63,108.29559401]
["bitfinex","SOLUSD",1758341774383,2.63806024,238.64,238.63,112.48618194]
["bitfinex","SOLUSD",1758341774696,0.67000001,238.64,238.63,112.48618194]
["bitfinex","SOLUSD",1758341776179,2.63806024,238.64,238.63,112.48618194]
["bitfinex","SOLUSD",1758341776697,2.63806024,238.64,238.63,108.29559401]
["bitfinex","SOLUSD",1758341777513,2.63806024,238.64,238.63,112.48618194]
["bitfinex","SOLUSD",1758341778084,2.63806024,238.64,238.63,49.68618194]
["bitfinex","SOLUSD",1758341788527,2.63806024,238.64,238.6,2.47338778]
["bitfinex","SOLUSD",1758341788724,1.96806023,238.61,238.6,15.78465865]
["bitfinex","SOLUSD",1758341788906,2.63806023,238.61,238.6,51.87577348]
["bitfinex","SOLUSD",1758341789411,1.96806023,238.61,238.6,51.87577348]
["bitfinex","SOLUSD",1758341790818,2.63806023,238.61,238.6,45.49559401]
["bitfinex","SOLUSD",1758341791020,15.23754365,238.61,238.6,45.49559401]
["bitfinex","SOLUSD",1758341794129,14.56754365,238.61,238.6,49.68670884]
["bitfinex","SOLUSD",1758341797812,13.86004031,238.61,238.6,49.68670884]
["bitfinex","SOLUSD",1758341799831,13.86004031,238.61,238.6,50.38670884]
["bitfinex","SOLUSD",1758341801612,13.86004031,238.61,238.6,49.68670884]
["bitfinex","SOLUSD",1758341806215,13.86004031,238.61,238.6,50.38670884]
["bitfinex","SOLUSD",1758341806422,12.59948342,238.61,238.6,49.68670884]
["bitfinex","SOLUSD",1758341806625,12.59948342,238.61,238.6,50.67103198]
["bitfinex","SOLUSD",1758341807213,1.2605569,238.64,238.61,13.59559401]
["bitfinex","SOLUSD",1758341807407,1.2605569,238.64,238.62,31.92]
["bitfinex","SOLUSD",1758341807622,1.2605569,238.64,238.62,32.62]
["bitfinex","SOLUSD",1758341808611,1.2605569,238.64,238.63,4.19058793]
["bitfinex","SOLUSD",1758341809127,2.94034693,238.64,238.63,4.19058793]
["bitfinex","SOLUSD",1758341810033,1.67979004,238.64,238.63,18.77050508]
["bitfinex","SOLUSD",1758341810239,1e-08,238.64,238.63,18.77050508]
["bitfinex","SOLUSD",1758341811746,1e-08,238.64,238.63,21.81056987]
["bitfinex","SOLUSD",1758341816641,1e-08,238.64,238.63,84.61056987]
["bitfinex","SOLUSD",1758341823923,1e-08,238.64,238.63,81.57050508]
["bitfinex","SOLUSD",1758341826349,1e-08,238.64,238.63,80.87050508]
["bitfinex","SOLUSD",1758341826957,1e-08,238.64,238.63,81.54050508]
["bitfinex","SOLUSD",1758341827831,1e-08,238.64,238.63,83.21987196]
["bitfinex","SOLUSD",1758341828550,1e-08,238.64,238.63,80.87050508]
["bitfinex","SOLUSD",1758341829230,1e-08,238.64,238.63,81.54050508]
["bitfinex","SOLUSD",1758341830447,1.9305569,238.64,238.61,13.59559401]
["bitfinex","SOLUSD",1758341830659,1.26055689,238.62,238.61,13.59559401]
["bitfinex","SOLUSD",1758341830840,1.93055689,238.62,238.61,45.49559401]
["bitfinex","SOLUSD",1758341831367,14.52951118,238.62,238.61,45.49559401]
["bitfinex","SOLUSD",1758341834657,14.52951118,238.62,238.6,2.18952384]
["bitfinex","SOLUSD",1758341834838,1.93055689,238.61,238.6,2.18952384]
["bitfinex","SOLUSD",1758341835038,1.93055689,238.61,238.6,34.10952384]
["bitfinex","SOLUSD",1758341835440,14.52951118,238.61,238.6,34.10952384]
["bitfinex","SOLUSD",1758341836760,14.52951118,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758341836761,18.72045036,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758341840443,18.86261193,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758341841343,31.2,238.58,238.51,4.1926906]
["bitfinex","SOLUSD",1758341841551,0.67,238.57,238.52,49.72798253]
["bitfinex","SOLUSD",1758341841856,1.26055689,238.53,238.52,50.39798253]
["bitfinex","SOLUSD",1758341847885,14.53427498,238.56,238.52,50.39798253]
["bitfinex","SOLUSD",1758341848563,12.60371809,238.56,238.53,0.72]
["bitfinex","SOLUSD",1758341848762,1.26055689,238.59,238.54,31.94]
["bitfinex","SOLUSD",1758341848973,12.60318861,238.57,238.55,0.72]
["bitfinex","SOLUSD",1758341849181,12.60318861,238.57,238.56,31.94]
["bitfinex","SOLUSD",1758341849364,1.26055689,238.6,238.56,32.66]
["bitfinex","SOLUSD",1758341849682,12.60212976,238.59,238.57,0.72]
["bitfinex","SOLUSD",1758341849880,1.26055689,238.61,238.58,31.94]
["bitfinex","SOLUSD",1758341850177,1.68021339,238.59,238.58,36.13146617]
["bitfinex","SOLUSD",1758341852960,2.94077028,238.59,238.58,36.13146617]
["bitfinex","SOLUSD",1758341854188,1.68021339,238.59,238.58,36.13146617]
["bitfinex","SOLUSD",1758341854370,2.94077028,238.59,238.58,36.13146617]
["bitfinex","SOLUSD",1758341857294,2.94077028,238.59,238.58,36.85146617]
["bitfinex","SOLUSD",1758341857472,1.68021339,238.59,238.58,36.85146617]
["bitfinex","SOLUSD",1758341857868,2.94077028,238.59,238.58,36.13146617]
["bitfinex","SOLUSD",1758341859893,3.65018969,238.59,238.58,36.13146617]
["bitfinex","SOLUSD",1758341863599,1.68021339,238.59,238.58,36.13146617]
["bitfinex","SOLUSD",1758341863892,3.65018969,238.59,238.58,36.13146617]
["bitfinex","SOLUSD",1758341872198,3.65018969,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758341872382,4.31018969,238.59,238.58,31.92]
["bitfinex","SOLUSD",1758341873786,35.51018969,238.59,238.58,31.92]
["bitfinex","SOLUSD",1758341874398,3.65018969,238.59,238.58,36.11146617]
["bitfinex","SOLUSD",1758341874583,3.65018969,238.59,238.58,4.19146617]
["bitfinex","SOLUSD",1758341874785,3.65018969,238.59,238.58,36.11146617]
["bitfinex","SOLUSD",1758341876101,1.68021339,238.59,238.58,36.79146617]
["bitfinex","SOLUSD",1758341876402,1.9699763,238.6,238.58,36.79146617]
["bitfinex","SOLUSD",1758341876604,5.62016599,238.6,238.58,36.11146617]
["bitfinex","SOLUSD",1758341876910,5.62016599,238.6,238.59,0.68]
["bitfinex","SOLUSD",1758341877392,1e-08,238.64,238.59,28.94511074]
["bitfinex","SOLUSD",1758341877598,2.82731804,238.63,238.6,31.94]
["bitfinex","SOLUSD",1758341877806,12.60001261,238.64,238.61,0.68]
["bitfinex","SOLUSD",1758341878011,1e-08,238.64,238.62,31.94]
["bitfinex","SOLUSD",1758341878186,1e-08,238.64,238.63,0.68]
["bitfinex","SOLUSD",1758341878914,1e-08,238.64,238.63,4.87058793]
["bitfinex","SOLUSD",1758341879610,31.20000001,238.64,238.63,4.87058793]
["bitfinex","SOLUSD",1758341880092,33.16997631,238.64,238.63,36.81058793]
["bitfinex","SOLUSD",1758341880298,33.16997631,238.64,238.63,36.13058793]
["bitfinex","SOLUSD",1758341882801,33.16997631,238.64,238.63,36.85058793]
["bitfinex","SOLUSD",1758341883400,33.16997631,238.64,238.63,36.13058793]
["bitfinex","SOLUSD",1758341883587,2.63997631,238.64,238.63,31.94]
["bitfinex","SOLUSD",1758341884188,0.14216157,238.63,238.57,4.19149182]
["bitfinex","SOLUSD",1758341884399,1.9699763,238.59,238.58,31.92]
["bitfinex","SOLUSD",1758341886212,1.9699763,238.59,238.58,36.11146617]
["bitfinex","SOLUSD",1758341889706,1.9699763,238.59,238.58,36.83146617]
["bitfinex","SOLUSD",1758341891419,1.9699763,238.59,238.58,36.11146617]
["bitfinex","SOLUSD",1758341891719,1.9699763,238.59,238.58,31.92]
["bitfinex","SOLUSD",1758341891892,2.6399763,238.59,238.58,31.92]
["bitfinex","SOLUSD",1758341892096,15.2415767,238.59,238.58,31.92]
["bitfinex","SOLUSD",1758341893816,14.5715767,238.59,238.58,31.92]
["bitfinex","SOLUSD",1758341895916,15.2415767,238.59,238.53,0.72]
["bitfinex","SOLUSD",1758341896121,1.9699763,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758341896421,31.2,238.61,238.54,31.94]
["bitfinex","SOLUSD",1758341896422,1.9699763,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758341896594,14.57369439,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758341896796,14.57369439,238.56,238.54,32.66]
["bitfinex","SOLUSD",1758341898012,14.57369439,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758341898222,15.24369439,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758341898420,2.6399763,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758341898612,14.5736944,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758341898811,1.9699763,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758341899325,1.9699763,238.55,238.54,32.66]
["bitfinex","SOLUSD",1758341899830,1.9699763,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758341900194,14.57369439,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758341901018,1.9699763,238.55,238.54,32.66]
["bitfinex","SOLUSD",1758341904919,14.57369439,238.56,238.54,36.85216902]
["bitfinex","SOLUSD",1758341908323,14.57369439,238.56,238.54,36.13216902]
["bitfinex","SOLUSD",1758341908622,14.57369439,238.56,238.54,36.80216902]
["bitfinex","SOLUSD",1758341909607,14.57369439,238.56,238.54,32.61]
["bitfinex","SOLUSD",1758341910013,1.9699763,238.55,238.54,32.61]
["bitfinex","SOLUSD",1758341910823,12.60371809,238.56,238.54,32.61]
["bitfinex","SOLUSD",1758341911026,1.9699763,238.55,238.54,31.94]
["bitfinex","SOLUSD",1758341911838,1.9699763,238.55,238.54,32.61]
["bitfinex","SOLUSD",1758341912332,1.9699763,238.55,238.54,36.80216902]
["bitfinex","SOLUSD",1758341912511,12.60371809,238.56,238.54,36.80216902]
["bitfinex","SOLUSD",1758341912512,1.9699763,238.56,238.54,36.80216902]
["bitfinex","SOLUSD",1758341912832,1.9699763,238.56,238.55,0.67]
["bitfinex","SOLUSD",1758341912833,14.57369439,238.56,238.55,0.67]
["bitfinex","SOLUSD",1758341914729,14.57369439,238.56,238.54,36.13216902]
["bitfinex","SOLUSD",1758341914923,14.57369439,238.56,238.54,36.80216902]
["bitfinex","SOLUSD",1758341916333,12.60371809,238.56,238.54,36.80216902]
["bitfinex","SOLUSD",1758341916511,12.60371809,238.56,238.54,36.13216902]
["bitfinex","SOLUSD",1758341916831,12.60371809,238.56,238.55,0.67]
["bitfinex","SOLUSD",1758341917529,12.60371809,238.56,238.54,36.13216902]
["bitfinex","SOLUSD",1758341917712,12.60371809,238.56,238.54,36.80216902]
["bitfinex","SOLUSD",1758341919027,12.60371809,238.56,238.54,36.13216902]
["bitfinex","SOLUSD",1758341919335,12.60371809,238.56,238.54,36.80216902]
["bitfinex","SOLUSD",1758341922933,12.60371809,238.56,238.54,36.13216902]
["bitfinex","SOLUSD",1758341923122,12.60371809,238.56,238.54,36.80216902]
["bitfinex","SOLUSD",1758341924337,13.86483508,238.56,238.54,32.61]
["bitfinex","SOLUSD",1758341925622,13.86483508,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758341925923,13.86483508,238.56,238.54,32.61]
["bitfinex","SOLUSD",1758341926735,13.86483508,238.56,238.54,36.80216783]
["bitfinex","SOLUSD",1758341927942,13.86483508,238.56,238.54,36.13216783]
["bitfinex","SOLUSD",1758341928158,13.86483508,238.56,238.55,0.67]
["bitfinex","SOLUSD",1758341928322,13.86483508,238.56,238.54,36.13216783]
["bitfinex","SOLUSD",1758341928521,13.86483508,238.56,238.54,36.80216783]
["bitfinex","SOLUSD",1758341929647,12.60371809,238.56,238.55,0.67]
["bitfinex","SOLUSD",1758341929825,32.46111699,238.58,238.55,0.67]
["bitfinex","SOLUSD",1758341930025,12.6037181,238.57,238.56,31.92]
["bitfinex","SOLUSD",1758341930329,1.26111699,238.59,238.56,32.59]
["bitfinex","SOLUSD",1758341930638,15.43050561,238.58,238.57,0.67]
["bitfinex","SOLUSD",1758341930830,15.43050561,238.58,238.57,32.59]
["bitfinex","SOLUSD",1758341932331,12.60265916,238.58,238.57,32.59]
["bitfinex","SOLUSD",1758341933842,13.86377615,238.58,238.57,32.59]
["bitfinex","SOLUSD",1758341936647,12.60265916,238.58,238.57,36.78164186]
["bitfinex","SOLUSD",1758341936847,1.26111699,238.59,238.57,36.78164186]
["bitfinex","SOLUSD",1758341937044,13.86324675,238.59,238.58,0.68]
["bitfinex","SOLUSD",1758341937249,16.69291873,238.59,238.58,0.68]
["bitfinex","SOLUSD",1758341937837,16.69291873,238.59,238.57,36.79164186]
["bitfinex","SOLUSD",1758341938149,13.86324675,238.59,238.57,36.11164186]
["bitfinex","SOLUSD",1758341938343,13.86324675,238.59,238.58,0.68]
["bitfinex","SOLUSD",1758341938547,16.69315183,238.59,238.58,0.68]
["bitfinex","SOLUSD",1758341938735,16.69315183,238.59,238.57,36.11164186]
["bitfinex","SOLUSD",1758341938930,13.86324675,238.59,238.57,36.79164186]
["bitfinex","SOLUSD",1758341940750,13.86324675,238.59,238.57,36.11164186]
["bitfinex","SOLUSD",1758341940955,13.86324675,238.59,238.57,36.78164186]
["bitfinex","SOLUSD",1758341941133,1.26111699,238.58,238.57,36.78164186]
["bitfinex","SOLUSD",1758341943957,1.26111699,238.58,238.57,36.11164186]
["bitfinex","SOLUSD",1758341945558,13.86324675,238.59,238.57,36.11164186]
["bitfinex","SOLUSD",1758341946650,13.86324675,238.59,238.57,36.78164186]
["bitfinex","SOLUSD",1758341946954,13.86324675,238.59,238.57,36.11164186]
["bitfinex","SOLUSD",1758341947160,13.86324675,238.59,238.58,0.67]
["bitfinex","SOLUSD",1758341947457,16.69352837,238.59,238.58,0.67]
["bitfinex","SOLUSD",1758341947660,16.69352837,238.59,238.58,4.86146617]
["bitfinex","SOLUSD",1758341947661,15.43241138,238.59,238.58,4.86146617]
["bitfinex","SOLUSD",1758341947844,0.2,238.67,238.58,15.3401316]
["bitfinex","SOLUSD",1758341947845,3.53792969,238.66,238.58,15.3401316]
["bitfinex","SOLUSD",1758341948043,4.09113835,238.63,238.59,32.59]
["bitfinex","SOLUSD",1758341948245,2.83002136,238.62,238.6,0.67]
["bitfinex","SOLUSD",1758341948458,2.83002136,238.61,238.6,0.67]
["bitfinex","SOLUSD",1758341948660,2.83002136,238.63,238.6,32.59]
["bitfinex","SOLUSD",1758341948844,2.83002136,238.62,238.61,0.67]
["bitfinex","SOLUSD",1758341949043,2.83002136,238.62,238.61,4.19093918]
["bitfinex","SOLUSD",1758341949360,2.83002136,238.62,238.61,4.86093918]
["bitfinex","SOLUSD",1758341950057,2.82916151,238.62,238.61,4.86093918]
["bitfinex","SOLUSD",1758341950756,2.82916151,238.63,238.61,4.86093918]
["bitfinex","SOLUSD",1758341950953,2.82916151,238.62,238.59,14.66951673]
["bitfinex","SOLUSD",1758341951131,2.82916151,238.63,238.6,31.92]
["bitfinex","SOLUSD",1758341951340,31.20000001,238.64,238.6,31.92]
["bitfinex","SOLUSD",1758341951550,2.82838637,238.63,238.61,0.67]
["bitfinex","SOLUSD",1758341951760,31.20000001,238.64,238.62,31.92]
["bitfinex","SOLUSD",1758341952059,2.82838483,238.63,238.62,31.92]
["bitfinex","SOLUSD",1758341952258,2.82838483,238.63,238.62,36.11076355]
["bitfinex","SOLUSD",1758341952564,1e-08,238.64,238.62,36.78076355]
["bitfinex","SOLUSD",1758341952748,1e-08,238.64,238.63,0.67]
["bitfinex","SOLUSD",1758341954544,1e-08,238.64,238.63,4.86058793]
["bitfinex","SOLUSD",1758341957257,1e-08,238.64,238.63,18.45618194]
["bitfinex","SOLUSD",1758341957463,1e-08,238.64,238.63,50.37618194]
["bitfinex","SOLUSD",1758341958563,1e-08,238.64,238.63,51.63729893]
["bitfinex","SOLUSD",1758341960246,1e-08,238.64,238.63,50.37618194]
["bitfinex","SOLUSD",1758341961261,1e-08,238.64,238.63,51.63729893]
["bitfinex","SOLUSD",1758341966274,1e-08,238.64,238.63,50.37618194]
["bitfinex","SOLUSD",1758341966568,1e-08,238.64,238.63,51.63729893]
["bitfinex","SOLUSD",1758341970364,1e-08,238.64,238.63,50.37618194]
["bitfinex","SOLUSD",1758341974078,1e-08,238.64,238.63,49.70618194]
["bitfinex","SOLUSD",1758341974579,1e-08,238.64,238.63,50.38618194]
["bitfinex","SOLUSD",1758341981779,0.70000001,238.64,238.63,4.19058793]
["bitfinex","SOLUSD",1758341981955,0.70000001,238.64,238.63,31.9]
["bitfinex","SOLUSD",1758341982969,0.70000001,238.64,238.63,36.09058793]
["bitfinex","SOLUSD",1758341983566,1e-08,238.64,238.63,36.09058793]
["bitfinex","SOLUSD",1758341986778,2.66852786,238.64,238.59,4.19129049]
["bitfinex","SOLUSD",1758341986979,0.7,238.63,238.6,45.49559401]
["bitfinex","SOLUSD",1758341987183,0.7,238.62,238.61,31.9]
["bitfinex","SOLUSD",1758341987476,0.7,238.62,238.57,4.19164186]
["bitfinex","SOLUSD",1758341987665,33.16852785,238.63,238.57,4.19164186]
["bitfinex","SOLUSD",1758341987666,2.66852785,238.61,238.57,4.19164186]
["bitfinex","SOLUSD",1758341987866,2.66852785,238.6,238.58,31.9]
["bitfinex","SOLUSD",1758341988065,0.7,238.59,238.58,31.9]
["bitfinex","SOLUSD",1758341988802,2.66852785,238.59,238.58,31.9]
["bitfinex","SOLUSD",1758341990800,2.66852785,238.59,238.56,2.19011107]
["bitfinex","SOLUSD",1758341991097,1.96852785,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758341991395,2.66852785,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758341993015,33.86852785,238.58,238.56,2.19011107]
["bitfinex","SOLUSD",1758341993307,35.39146617,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758341993519,16.79465477,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758341993683,17.49465477,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758341994495,19.46318262,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758341994886,15.27171645,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758341997690,46.47171645,238.58,238.57,31.9]
["bitfinex","SOLUSD",1758342001193,0.14216157,238.65,238.57,36.77164186]
["bitfinex","SOLUSD",1758342001404,1.96852785,238.59,238.58,0.68]
["bitfinex","SOLUSD",1758342001589,1.96852785,238.59,238.58,32.6]
["bitfinex","SOLUSD",1758342001991,12.60265917,238.6,238.58,31.92]
["bitfinex","SOLUSD",1758342002198,1.96852785,238.61,238.59,0.68]
["bitfinex","SOLUSD",1758342002400,1.96852785,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758342002896,45.76959894,238.62,238.6,32.6]
["bitfinex","SOLUSD",1758342003411,33.16852785,238.62,238.6,32.6]
["bitfinex","SOLUSD",1758342003600,31.2,238.61,238.6,32.6]
["bitfinex","SOLUSD",1758342004115,33.16852785,238.61,238.6,32.6]
["bitfinex","SOLUSD",1758342005008,33.16852785,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758342005213,1.96852785,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758342005897,33.16852785,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758342007915,1.96852785,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758342008597,0.71,238.63,238.6,31.92]
["bitfinex","SOLUSD",1758342008796,1.96852785,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758342009017,33.16852785,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758342011018,33.16852785,238.61,238.59,4.19125136]
["bitfinex","SOLUSD",1758342011327,33.16852785,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758342011904,33.87852785,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758342012604,33.16852785,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758342013013,1.96852785,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758342013342,1.96852785,238.61,238.58,4.87141437]
["bitfinex","SOLUSD",1758342013636,12.60107109,238.62,238.59,31.92]
["bitfinex","SOLUSD",1758342013813,13.31107109,238.62,238.59,31.92]
["bitfinex","SOLUSD",1758342014213,13.31107109,238.62,238.6,31.92]
["bitfinex","SOLUSD",1758342014828,1.96852785,238.61,238.6,31.92]
["bitfinex","SOLUSD",1758342015025,31.2,238.58,238.56,2.19011107]
["bitfinex","SOLUSD",1758342015234,2.67852785,238.57,238.53,62.8]
["bitfinex","SOLUSD",1758342015440,31.2,238.58,238.54,31.92]
["bitfinex","SOLUSD",1758342015441,0.71,238.56,238.54,31.92]
["bitfinex","SOLUSD",1758342015642,31.2,238.6,238.54,31.92]
["bitfinex","SOLUSD",1758342015935,31.2,238.6,238.55,14.27559401]
["bitfinex","SOLUSD",1758342016140,0.71000001,238.64,238.56,32.6]
["bitfinex","SOLUSD",1758342016631,1.96852785,238.6,238.57,0.68]
["bitfinex","SOLUSD",1758342016823,1.96852785,238.6,238.58,36.17130218]
["bitfinex","SOLUSD",1758342017024,33.16852785,238.6,238.59,0.68]
["bitfinex","SOLUSD",1758342017820,1e-08,238.64,238.59,0.68]
["bitfinex","SOLUSD",1758342018018,1.96852785,238.63,238.6,31.98]
["bitfinex","SOLUSD",1758342018320,1.96852785,238.63,238.61,0.68]
["bitfinex","SOLUSD",1758342018522,1.96852785,238.63,238.62,32.66]
["bitfinex","SOLUSD",1758342020035,2.67852785,238.63,238.62,31.98]
["bitfinex","SOLUSD",1758342020233,46.47854045,238.63,238.62,31.98]
["bitfinex","SOLUSD",1758342020544,45.76854045,238.63,238.62,31.98]
["bitfinex","SOLUSD",1758342020723,33.16852785,238.63,238.62,31.98]
["bitfinex","SOLUSD",1758342021235,33.16852785,238.63,238.62,32.66]
["bitfinex","SOLUSD",1758342021410,33.16852785,238.63,238.62,31.98]
["bitfinex","SOLUSD",1758342028233,35.99177977,238.63,238.62,31.98]
["bitfinex","SOLUSD",1758342032651,36.71177977,238.63,238.62,31.98]
["bitfinex","SOLUSD",1758342033329,53.50343879,238.63,238.62,31.96]
["bitfinex","SOLUSD",1758342042154,52.78343879,238.63,238.62,31.96]
["bitfinex","SOLUSD",1758342042528,52.78343879,238.63,238.59,0.71]
["bitfinex","SOLUSD",1758342042729,33.16852785,238.6,238.56,4.19181757]
["bitfinex","SOLUSD",1758342042951,1.96852785,238.59,238.56,4.19181757]
["bitfinex","SOLUSD",1758342043258,1.96852785,238.59,238.57,32.65]
["bitfinex","SOLUSD",1758342043460,1.96852785,238.59,238.58,0.71]
["bitfinex","SOLUSD",1758342043831,1.2608437,238.59,238.58,0.71]
["bitfinex","SOLUSD",1758342044443,4.0901366,238.59,238.58,0.71]
["bitfinex","SOLUSD",1758342047356,1.2608437,238.59,238.58,0.71]
["bitfinex","SOLUSD",1758342052862,4.09052201,238.59,238.58,0.71]
["bitfinex","SOLUSD",1758342053159,1.2608437,238.59,238.58,0.71]
["bitfinex","SOLUSD",1758342056879,1.2608437,238.59,238.57,36.13151053]
["bitfinex","SOLUSD",1758342057040,4.77080247,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758342057564,4.09080247,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758342059071,31.2,238.56,238.54,2.1903941]
["bitfinex","SOLUSD",1758342059255,31.2,238.56,238.55,31.94]
["bitfinex","SOLUSD",1758342059451,32.4608437,238.56,238.55,31.94]
["bitfinex","SOLUSD",1758342062559,32.4608437,238.56,238.55,32.65]
["bitfinex","SOLUSD",1758342065674,33.1608437,238.56,238.55,31.94]
["bitfinex","SOLUSD",1758342065970,32.4608437,238.56,238.55,31.94]
["bitfinex","SOLUSD",1758342066671,4.78883082,238.56,238.55,31.92]
["bitfinex","SOLUSD",1758342066853,8.98066088,238.56,238.55,31.92]
["bitfinex","SOLUSD",1758342067053,21.58543809,238.56,238.55,31.92]
["bitfinex","SOLUSD",1758342068973,20.32459439,238.56,238.55,31.92]
["bitfinex","SOLUSD",1758342069166,16.69360803,238.56,238.55,31.92]
["bitfinex","SOLUSD",1758342069372,21.5854256,238.56,238.55,31.92]
["bitfinex","SOLUSD",1758342073076,31.2,238.53,238.51,0.71]
["bitfinex","SOLUSD",1758342073286,31.2,238.53,238.52,31.92]
["bitfinex","SOLUSD",1758342074564,32.4608437,238.53,238.52,32.63]
["bitfinex","SOLUSD",1758342074885,37.35318847,238.53,238.52,31.92]
["bitfinex","SOLUSD",1758342075173,52.78476954,238.53,238.52,31.92]
["bitfinex","SOLUSD",1758342075978,52.78476954,238.53,238.49,31.94]
["bitfinex","SOLUSD",1758342076168,1.2608437,238.5,238.49,31.94]
["bitfinex","SOLUSD",1758342081989,13.86826947,238.5,238.49,31.94]
["bitfinex","SOLUSD",1758342082281,13.86826947,238.5,238.49,32.65]
["bitfinex","SOLUSD",1758342083083,13.86826947,238.5,238.49,31.94]
["bitfinex","SOLUSD",1758342083987,13.86826947,238.5,238.49,32.65]
["bitfinex","SOLUSD",1758342093812,12.60742577,238.5,238.49,36.84304792]
["bitfinex","SOLUSD",1758342094009,1.2608437,238.54,238.49,36.84304792]
["bitfinex","SOLUSD",1758342094207,1.2608437,238.54,238.5,0.71]
["bitfinex","SOLUSD",1758342094496,1.2608437,238.54,238.51,31.94]
["bitfinex","SOLUSD",1758342094700,1.2608437,238.54,238.52,0.71]
["bitfinex","SOLUSD",1758342094901,1.2608437,238.54,238.53,32.65]
["bitfinex","SOLUSD",1758342095105,1.2608437,238.54,238.53,36.84234477]
["bitfinex","SOLUSD",1758342097003,1.9608437,238.54,238.53,31.94]
["bitfinex","SOLUSD",1758342097499,17.38893517,238.54,238.53,31.94]
["bitfinex","SOLUSD",1758342098002,17.38893517,238.54,238.5,0.71]
["bitfinex","SOLUSD",1758342098207,1.2608437,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758342098505,1.2608437,238.51,238.5,32.65]
["bitfinex","SOLUSD",1758342099003,1.2608437,238.51,238.5,36.84287211]
["bitfinex","SOLUSD",1758342099986,1.2608437,238.52,238.5,36.84287211]
["bitfinex","SOLUSD",1758342100307,1.2608437,238.53,238.51,0.71]
["bitfinex","SOLUSD",1758342100494,1.2608437,238.53,238.52,32.65]
["bitfinex","SOLUSD",1758342101407,1.2608437,238.53,238.52,36.84252054]
["bitfinex","SOLUSD",1758342102605,1.2608437,238.53,238.52,32.65]
["bitfinex","SOLUSD",1758342102909,1.2608437,238.53,238.52,31.94]
["bitfinex","SOLUSD",1758342103407,1.2608437,238.53,238.52,32.65]
["bitfinex","SOLUSD",1758342103813,1.97110434,238.53,238.52,32.65]
["bitfinex","SOLUSD",1758342105312,1.97110434,238.53,238.52,31.94]
["bitfinex","SOLUSD",1758342108711,1.97110434,238.53,238.52,32.65]
["bitfinex","SOLUSD",1758342109317,1.97110434,238.53,238.52,36.84252054]
["bitfinex","SOLUSD",1758342116122,1.97110434,238.53,238.52,36.13252054]
["bitfinex","SOLUSD",1758342116824,1.97110434,238.53,238.52,31.94]
["bitfinex","SOLUSD",1758342118235,1.97110434,238.53,238.52,36.82252054]
["bitfinex","SOLUSD",1758342127912,4.79911321,238.53,238.52,36.82252054]
["bitfinex","SOLUSD",1758342130530,4.79911321,238.53,238.52,36.13252054]
["bitfinex","SOLUSD",1758342133514,4.79911321,238.53,238.52,36.84252054]
["bitfinex","SOLUSD",1758342135855,2.82800887,238.53,238.52,36.84252054]
["bitfinex","SOLUSD",1758342136132,3.53455642,238.59,238.52,36.84252054]
["bitfinex","SOLUSD",1758342136133,1.97110434,238.57,238.52,50.43811455]
["bitfinex","SOLUSD",1758342136332,2.82934213,238.56,238.53,0.71]
["bitfinex","SOLUSD",1758342136537,2.82934213,238.55,238.54,31.92]
["bitfinex","SOLUSD",1758342136723,2.82934213,238.55,238.54,32.63]
["bitfinex","SOLUSD",1758342137112,3.53455642,238.62,238.54,47.30259159]
["bitfinex","SOLUSD",1758342137311,1.97110434,238.6,238.55,0.71]
["bitfinex","SOLUSD",1758342137531,2.82961466,238.59,238.56,31.92]
["bitfinex","SOLUSD",1758342137732,2.82961466,238.58,238.57,32.63]
["bitfinex","SOLUSD",1758342137932,1.97110435,238.64,238.58,13.59559401]
["bitfinex","SOLUSD",1758342138257,2.82934701,238.63,238.59,34.62110434]
["bitfinex","SOLUSD",1758342138533,1e-08,238.64,238.59,34.62110434]
["bitfinex","SOLUSD",1758342138534,2.82934701,238.62,238.6,46.24559401]
["bitfinex","SOLUSD",1758342138731,1e-08,238.64,238.61,0.71]
["bitfinex","SOLUSD",1758342138921,2.82786183,238.63,238.62,31.94]
["bitfinex","SOLUSD",1758342139115,2.82786183,238.63,238.62,36.84076355]
["bitfinex","SOLUSD",1758342139441,1e-08,238.64,238.62,36.84076355]
["bitfinex","SOLUSD",1758342139740,1e-08,238.64,238.63,0.71]
["bitfinex","SOLUSD",1758342139945,2.82564399,238.64,238.63,0.71]
["bitfinex","SOLUSD",1758342140316,1.97110435,238.64,238.62,36.13076355]
["bitfinex","SOLUSD",1758342140618,4.79532221,238.64,238.62,36.84076355]
["bitfinex","SOLUSD",1758342140823,1.97110435,238.64,238.63,0.71]
["bitfinex","SOLUSD",1758342141051,4.79532221,238.64,238.63,0.71]
["bitfinex","SOLUSD",1758342141226,1.97110435,238.64,238.63,4.90058793]
["bitfinex","SOLUSD",1758342147930,1.97110435,238.64,238.63,4.19058793]
["bitfinex","SOLUSD",1758342148245,1.97110435,238.64,238.63,4.89058793]
["bitfinex","SOLUSD",1758342153530,1e-08,238.64,238.63,4.89058793]
["bitfinex","SOLUSD",1758342154250,1e-08,238.64,238.63,18.48618194]
["bitfinex","SOLUSD",1758342159438,1e-08,238.64,238.63,20.74160942]
["bitfinex","SOLUSD",1758342160435,1e-08,238.64,238.63,18.77050508]
["bitfinex","SOLUSD",1758342164457,1e-08,238.64,238.63,50.67050508]
["bitfinex","SOLUSD",1758342165453,1e-08,238.64,238.63,52.64160942]
["bitfinex","SOLUSD",1758342165950,1e-08,238.64,238.63,51.9302816]
["bitfinex","SOLUSD",1758342172665,1e-08,238.64,238.63,50.67050508]
["bitfinex","SOLUSD",1758342172844,1e-08,238.64,238.63,51.9302816]
["bitfinex","SOLUSD",1758342176764,1e-08,238.64,238.63,51.2302816]
["bitfinex","SOLUSD",1758342179077,1e-08,238.64,238.63,51.9402816]
["bitfinex","SOLUSD",1758342182064,1e-08,238.64,238.63,51.2302816]
["bitfinex","SOLUSD",1758342186976,1e-08,238.64,238.63,51.9302816]
["bitfinex","SOLUSD",1758342188575,1e-08,238.64,238.63,114.7302816]
["bitfinex","SOLUSD",1758342188965,1e-08,238.64,238.63,82.8302816]
["bitfinex","SOLUSD",1758342189168,1e-08,238.64,238.63,114.7302816]
["bitfinex","SOLUSD",1758342191877,1e-08,238.64,238.63,82.8302816]
["bitfinex","SOLUSD",1758342192074,1e-08,238.64,238.63,114.7302816]
["bitfinex","SOLUSD",1758342192256,1e-08,238.64,238.63,82.8302816]
["bitfinex","SOLUSD",1758342192454,1e-08,238.64,238.63,114.7302816]
["bitfinex","SOLUSD",1758342193563,1e-08,238.64,238.63,116.40950748]
["bitfinex","SOLUSD",1758342193763,1e-08,238.64,238.63,114.7302816]
["bitfinex","SOLUSD",1758342194362,1e-08,238.64,238.63,82.8302816]
["bitfinex","SOLUSD",1758342194578,1e-08,238.64,238.63,114.7302816]
["bitfinex","SOLUSD",1758342194788,1e-08,238.64,238.63,81.57050508]
["bitfinex","SOLUSD",1758342194994,1e-08,238.64,238.63,113.88812003]
["bitfinex","SOLUSD",1758342195286,1e-08,238.64,238.63,114.0302816]
["bitfinex","SOLUSD",1758342196263,1e-08,238.64,238.63,114.7302816]
["bitfinex","SOLUSD",1758342196960,1e-08,238.64,238.63,82.1302816]
["bitfinex","SOLUSD",1758342197173,1e-08,238.64,238.63,114.0302816]
["bitfinex","SOLUSD",1758342197382,1e-08,238.64,238.63,112.77050508]
["bitfinex","SOLUSD",1758342197561,1e-08,238.64,238.63,114.0302816]
["bitfinex","SOLUSD",1758342199379,1e-08,238.64,238.63,51.2302816]
["bitfinex","SOLUSD",1758342201172,1e-08,238.64,238.63,19.3302816]
["bitfinex","SOLUSD",1758342201369,1e-08,238.64,238.63,51.2302816]
["bitfinex","SOLUSD",1758342201778,1e-08,238.64,238.63,19.3302816]
["bitfinex","SOLUSD",1758342201984,0.72000001,238.64,238.63,49.68618194]
["bitfinex","SOLUSD",1758342202187,0.72000001,238.64,238.63,17.78618194]
["bitfinex","SOLUSD",1758342202378,0.72000001,238.64,238.63,49.68618194]
["bitfinex","SOLUSD",1758342203090,1e-08,238.64,238.63,49.68618194]
["bitfinex","SOLUSD",1758342205565,0.72000001,238.64,238.63,49.68618194]
["bitfinex","SOLUSD",1758342205766,0.72000001,238.64,238.63,17.78618194]
["bitfinex","SOLUSD",1758342205972,1.97977653,238.64,238.59,66.99115978]
["bitfinex","SOLUSD",1758342206273,0.66,238.63,238.6,45.49559401]
["bitfinex","SOLUSD",1758342206584,0.66,238.62,238.6,45.49559401]
["bitfinex","SOLUSD",1758342206975,0.66,238.62,238.6,49.68668623]
["bitfinex","SOLUSD",1758342207176,0.66,238.61,238.6,49.68668623]
["bitfinex","SOLUSD",1758342208901,0.66,238.61,238.59,13.59559401]
["bitfinex","SOLUSD",1758342209080,0.66,238.6,238.57,2.18927713]
["bitfinex","SOLUSD",1758342209275,0.66,238.59,238.58,45.49559401]
["bitfinex","SOLUSD",1758342211497,10.79819358,238.61,238.58,49.68706018]
["bitfinex","SOLUSD",1758342211792,0.66,238.6,238.58,49.68706018]
["bitfinex","SOLUSD",1758342213801,0.66,238.6,238.58,45.49559401]
["bitfinex","SOLUSD",1758342214387,0.66,238.6,238.58,49.68700919]
["bitfinex","SOLUSD",1758342214588,1.91977652,238.61,238.58,49.68700919]
["bitfinex","SOLUSD",1758342214883,1.25977652,238.61,238.58,49.68700919]
["bitfinex","SOLUSD",1758342215087,0.66,238.6,238.58,49.68700919]
["bitfinex","SOLUSD",1758342216197,1.91977652,238.61,238.58,49.68700919]
["bitfinex","SOLUSD",1758342219293,0.66,238.61,238.58,49.68700919]
["bitfinex","SOLUSD",1758342219494,14.51978912,238.62,238.58,50.34700919]
["bitfinex","SOLUSD",1758342222609,14.51978912,238.62,238.59,0.66]
["bitfinex","SOLUSD",1758342222792,14.51978912,238.62,238.6,31.9]
["bitfinex","SOLUSD",1758342223811,13.85978912,238.62,238.6,31.9]
["bitfinex","SOLUSD",1758342224612,14.51978912,238.62,238.6,31.9]
["bitfinex","SOLUSD",1758342226292,14.51978912,238.62,238.6,36.09110802]
["bitfinex","SOLUSD",1758342227216,14.51978912,238.62,238.6,31.9]
["bitfinex","SOLUSD",1758342227506,1.25977652,238.61,238.6,31.9]
["bitfinex","SOLUSD",1758342227819,1.96959043,238.61,238.6,31.9]
["bitfinex","SOLUSD",1758342230921,15.22960303,238.62,238.6,31.9]
["bitfinex","SOLUSD",1758342234624,14.56960303,238.62,238.6,36.75110012]
["bitfinex","SOLUSD",1758342236908,14.56960303,238.62,238.61,0.7]
["bitfinex","SOLUSD",1758342237217,14.56960303,238.62,238.61,32.6]
["bitfinex","SOLUSD",1758342238721,14.56960303,238.62,238.61,31.9]
["bitfinex","SOLUSD",1758342238906,12.6000126,238.62,238.61,31.9]
["bitfinex","SOLUSD",1758342241926,14.56960303,238.62,238.61,31.9]
["bitfinex","SOLUSD",1758342242611,14.56960303,238.62,238.61,36.09093918]
["bitfinex","SOLUSD",1758342242918,12.6000126,238.62,238.61,36.09093918]
["bitfinex","SOLUSD",1758342243117,14.56960303,238.62,238.61,36.09093918]
["bitfinex","SOLUSD",1758342246628,12.6000126,238.62,238.61,36.75093918]
["bitfinex","SOLUSD",1758342247327,1e-08,238.64,238.62,13.59559401]
["bitfinex","SOLUSD",1758342247515,1e-08,238.64,238.63,31.9]
["bitfinex","SOLUSD",1758342247824,1e-08,238.64,238.63,32.56]
["bitfinex","SOLUSD",1758342248123,1e-08,238.64,238.63,46.15559401]
["bitfinex","SOLUSD",1758342248630,1e-08,238.64,238.63,50.34618194]
["bitfinex","SOLUSD",1758342251817,1e-08,238.64,238.61,4.19093918]
["bitfinex","SOLUSD",1758342252023,1e-08,238.64,238.62,46.15559401]
["bitfinex","SOLUSD",1758342252728,1e-08,238.64,238.62,45.49559401]
["bitfinex","SOLUSD",1758342253103,1e-08,238.64,238.63,4.19058793]
["bitfinex","SOLUSD",1758342255240,1e-08,238.64,238.63,4.85058793]
["bitfinex","SOLUSD",1758342255739,1e-08,238.64,238.63,4.19058793]
["bitfinex","SOLUSD",1758342256038,1e-08,238.64,238.63,4.85058793]
["bitfinex","SOLUSD",1758342264255,1e-08,238.64,238.63,31.9]
["bitfinex","SOLUSD",1758342269538,1e-08,238.64,238.61,0.66]
["bitfinex","SOLUSD",1758342269747,0.71,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758342270321,2.67959043,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758342272753,33.16959043,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758342273041,38.0701971,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758342274339,33.87959043,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758342274646,33.16959043,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758342278337,33.87959043,238.63,238.62,31.9]
["bitfinex","SOLUSD",1758342281357,33.87959043,238.63,238.6,2.18954241]
["bitfinex","SOLUSD",1758342281655,1.96959043,238.61,238.6,2.18954241]
["bitfinex","SOLUSD",1758342281832,1.96959043,238.61,238.6,34.08954241]
["bitfinex","SOLUSD",1758342286056,1.96959043,238.61,238.6,34.79954241]
["bitfinex","SOLUSD",1758342287257,1.96959043,238.61,238.6,34.08954241]
["bitfinex","SOLUSD",1758342289555,1.96959043,238.61,238.6,34.79954241]
["bitfinex","SOLUSD",1758342289765,1.26067458,238.61,238.6,34.79954241]
["bitfinex","SOLUSD",1758342290260,1.26067458,238.61,238.6,2.89954241]
["bitfinex","SOLUSD",1758342290466,1.26067458,238.61,238.6,34.79954241]
["bitfinex","SOLUSD",1758342290771,1.26067458,238.61,238.6,34.08954241]
["bitfinex","SOLUSD",1758342292762,32.46067458,238.61,238.6,34.08954241]
["bitfinex","SOLUSD",1758342296164,1.26067458,238.61,238.6,34.08954241]
["bitfinex","SOLUSD",1758342296355,1.26067458,238.61,238.6,34.75954241]
["bitfinex","SOLUSD",1758342298746,1.26067458,238.61,238.6,34.08954241]
["bitfinex","SOLUSD",1758342299766,1.26067458,238.61,238.6,2.18954241]
["bitfinex","SOLUSD",1758342299973,1.97067458,238.61,238.6,31.9]
["bitfinex","SOLUSD",1758342300152,33.17067458,238.61,238.6,31.9]
["bitfinex","SOLUSD",1758342300767,37.36161376,238.61,238.6,31.9]
["bitfinex","SOLUSD",1758342301274,40.18572314,238.61,238.56,2.1901979]
["bitfinex","SOLUSD",1758342301573,31.2,238.59,238.57,31.9]
["bitfinex","SOLUSD",1758342301766,31.2,238.59,238.58,31.9]
["bitfinex","SOLUSD",1758342302354,31.88,238.59,238.58,31.9]
["bitfinex","SOLUSD",1758342302658,63.23842417,238.59,238.56,31.9]
["bitfinex","SOLUSD",1758342302855,3.50345565,238.58,238.56,31.9]
["bitfinex","SOLUSD",1758342303169,1.94067458,238.57,238.56,31.9]
["bitfinex","SOLUSD",1758342303361,14.54545179,238.57,238.56,31.9]
["bitfinex","SOLUSD",1758342303674,17.36890744,238.57,238.56,31.9]
["bitfinex","SOLUSD",1758342304573,21.5605493,238.57,238.56,31.9]
["bitfinex","SOLUSD",1758342306175,18.73709365,238.57,238.56,31.9]
["bitfinex","SOLUSD",1758342306561,6.13231644,238.57,238.56,31.9]
["bitfinex","SOLUSD",1758342306867,18.73709365,238.57,238.56,31.9]
["bitfinex","SOLUSD",1758342308876,6.13231644,238.57,238.56,31.9]
["bitfinex","SOLUSD",1758342309754,18.73709365,238.57,238.56,31.9]
["bitfinex","SOLUSD",1758342309949,6.13231644,238.57,238.56,31.9]
["bitfinex","SOLUSD",1758342311657,18.73709365,238.57,238.56,31.9]
["bitfinex","SOLUSD",1758342312256,31.2,238.54,238.51,0.68]
["bitfinex","SOLUSD",1758342312879,31.2,238.54,238.52,31.9]
["bitfinex","SOLUSD",1758342313180,31.2,238.53,238.52,31.9]
["bitfinex","SOLUSD",1758342313676,32.46067458,238.53,238.52,31.9]
["bitfinex","SOLUSD",1758342314152,31.2,238.53,238.52,31.9]
["bitfinex","SOLUSD",1758342314357,31.2,238.53,238.52,32.58]
["bitfinex","SOLUSD",1758342314566,32.46067458,238.53,238.52,32.58]
["bitfinex","SOLUSD",1758342316554,32.46067458,238.53,238.52,31.9]
["bitfinex","SOLUSD",1758342319890,32.46067458,238.53,238.52,32.58]
["bitfinex","SOLUSD",1758342322593,45.06651108,238.53,238.52,32.58]
["bitfinex","SOLUSD",1758342331995,45.06651108,238.53,238.52,31.9]
["bitfinex","SOLUSD",1758342333700,49.93885585,238.53,238.5,2.19082595]
["bitfinex","SOLUSD",1758342333914,47.99818127,238.53,238.52,31.92]
["bitfinex","SOLUSD",1758342334199,35.39234477,238.53,238.51,31.92]
["bitfinex","SOLUSD",1758342334401,0.68,238.52,238.51,31.92]
["bitfinex","SOLUSD",1758342335193,1.26067458,238.52,238.51,31.92]
["bitfinex","SOLUSD",1758342335597,13.86704079,238.52,238.51,31.92]
["bitfinex","SOLUSD",1758342335794,14.54704079,238.52,238.51,31.92]
["bitfinex","SOLUSD",1758342339509,13.86704079,238.52,238.51,31.92]
["bitfinex","SOLUSD",1758342340785,13.86704079,238.52,238.51,32.59]
["bitfinex","SOLUSD",1758342345001,31.2,238.59,238.51,36.78269632]
["bitfinex","SOLUSD",1758342345193,1.26067458,238.55,238.52,0.67]
["bitfinex","SOLUSD",1758342345395,12.60530683,238.54,238.53,31.92]
["bitfinex","SOLUSD",1758342345593,15.4291572,238.54,238.53,32.59]
["bitfinex","SOLUSD",1758342346107,16.68987134,238.54,238.53,32.59]
["bitfinex","SOLUSD",1758342346287,14.63987134,238.54,238.53,32.59]
["bitfinex","SOLUSD",1758342349491,13.37919676,238.54,238.53,36.78234477]
["bitfinex","SOLUSD",1758342349698,1.26067458,238.57,238.53,36.78234477]
["bitfinex","SOLUSD",1758342350002,15.43059089,238.56,238.54,0.67]
["bitfinex","SOLUSD",1758342350207,12.60424763,238.56,238.55,31.92]
["bitfinex","SOLUSD",1758342350390,12.60424763,238.56,238.55,32.59]
["bitfinex","SOLUSD",1758342350391,15.43064687,238.56,238.55,32.59]
["bitfinex","SOLUSD",1758342350995,16.69132145,238.56,238.55,32.59]
["bitfinex","SOLUSD",1758342351900,17.40126471,238.56,238.55,31.92]
["bitfinex","SOLUSD",1758342355203,18.08126471,238.56,238.55,31.92]
["bitfinex","SOLUSD",1758342355521,18.08126471,238.56,238.5,0.67]
["bitfinex","SOLUSD",1758342355522,31.2,238.53,238.5,0.67]
["bitfinex","SOLUSD",1758342355711,1.97061784,238.52,238.51,31.92]
["bitfinex","SOLUSD",1758342355908,1.97061784,238.52,238.51,32.64]
["bitfinex","SOLUSD",1758342357223,12.60530684,238.54,238.51,36.83265518]
["bitfinex","SOLUSD",1758342357432,1.97061784,238.55,238.52,0.72]
["bitfinex","SOLUSD",1758342357595,31.2,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758342358519,34.02658466,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758342359502,5.4772025,238.53,238.51,31.92]
["bitfinex","SOLUSD",1758342359700,1.97061784,238.53,238.51,31.92]
["bitfinex","SOLUSD",1758342360193,1.97061784,238.53,238.51,32.64]
["bitfinex","SOLUSD",1758342362119,12.60530683,238.54,238.52,0.66]
["bitfinex","SOLUSD",1758342362305,1.97061784,238.54,238.53,31.9]
["bitfinex","SOLUSD",1758342362511,4.79743408,238.54,238.53,32.56]
["bitfinex","SOLUSD",1758342363611,2.82681624,238.54,238.53,32.56]
["bitfinex","SOLUSD",1758342365319,14.57592467,238.55,238.53,32.56]
["bitfinex","SOLUSD",1758342367325,14.57592467,238.55,238.53,31.9]
["bitfinex","SOLUSD",1758342372027,12.60530683,238.55,238.53,36.09226865]
["bitfinex","SOLUSD",1758342373329,14.57592467,238.55,238.53,36.09226865]
["bitfinex","SOLUSD",1758342375330,33.17061784,238.58,238.53,36.09226865]
["bitfinex","SOLUSD",1758342375511,12.6037181,238.55,238.53,4.19226865]
["bitfinex","SOLUSD",1758342375713,12.6037181,238.55,238.54,31.9]
["bitfinex","SOLUSD",1758342376314,12.6037181,238.55,238.54,36.09216902]
["bitfinex","SOLUSD",1758342382616,14.57433594,238.55,238.54,36.09216902]
["bitfinex","SOLUSD",1758342384518,12.6037181,238.55,238.54,36.09216902]
["bitfinex","SOLUSD",1758342392142,1.97061784,238.59,238.54,46.57259159]
["bitfinex","SOLUSD",1758342392446,15.42883388,238.58,238.54,46.57259159]
["bitfinex","SOLUSD",1758342392643,2.82617472,238.57,238.54,46.57259159]
["bitfinex","SOLUSD",1758342392841,1.97061784,238.61,238.54,46.57259159]
["bitfinex","SOLUSD",1758342393025,12.60212976,238.59,238.54,46.57259159]
["bitfinex","SOLUSD",1758342393227,2.82626141,238.58,238.54,46.57259159]
["bitfinex","SOLUSD",1758342393441,12.60212976,238.59,238.54,46.57259159]
["bitfinex","SOLUSD",1758342393839,12.60212976,238.59,238.57,13.59559401]
["bitfinex","SOLUSD",1758342394034,1.97061784,238.63,238.58,31.9]
["bitfinex","SOLUSD",1758342394239,2.82668313,238.62,238.58,31.9]
["bitfinex","SOLUSD",1758342394632,4.79730097,238.63,238.58,31.9]
["bitfinex","SOLUSD",1758342395242,1e-08,238.64,238.59,13.59559401]
["bitfinex","SOLUSD",1758342395447,2.82442104,238.64,238.6,31.9]
["bitfinex","SOLUSD",1758342395648,1e-08,238.64,238.6,31.9]
["bitfinex","SOLUSD",1758342395933,2.82442104,238.64,238.6,31.9]
["bitfinex","SOLUSD",1758342396159,2.82442104,238.64,238.61,4.19093918]
["bitfinex","SOLUSD",1758342396361,2.82442104,238.64,238.62,31.9]
["bitfinex","SOLUSD",1758342396548,1e-08,238.64,238.62,31.9]
["bitfinex","SOLUSD",1758342397354,1e-08,238.64,238.62,36.0906527]
["bitfinex","SOLUSD",1758342401536,1e-08,238.64,238.63,31.9]
["bitfinex","SOLUSD",1758342402459,7.01449312,238.64,238.63,31.9]
["bitfinex","SOLUSD",1758342402763,7.01449312,238.64,238.63,36.09058793]
["bitfinex","SOLUSD",1758342402937,1e-08,238.64,238.63,36.09058793]
["bitfinex","SOLUSD",1758342418167,1e-08,238.64,238.63,19.0463867]
["bitfinex","SOLUSD",1758342418358,1e-08,238.64,238.63,50.9463867]
["bitfinex","SOLUSD",1758342420377,1e-08,238.64,238.63,49.68618194]
["bitfinex","SOLUSD",1758342425290,1e-08,238.64,238.63,50.9463867]
["bitfinex","SOLUSD",1758342426985,1e-08,238.64,238.63,51.23070984]
["bitfinex","SOLUSD",1758342427389,1e-08,238.64,238.63,51.95070984]
["bitfinex","SOLUSD",1758342431190,1e-08,238.64,238.63,50.69050508]
["bitfinex","SOLUSD",1758342431393,1e-08,238.64,238.63,50.40618194]
["bitfinex","SOLUSD",1758342433901,1e-08,238.64,238.63,51.6663867]
["bitfinex","SOLUSD",1758342442487,1e-08,238.64,238.63,51.95070984]
["bitfinex","SOLUSD",1758342445914,1e-08,238.64,238.63,53.63007671]
["bitfinex","SOLUSD",1758342446522,1e-08,238.64,238.63,51.95070984]
["bitfinex","SOLUSD",1758342448298,1e-08,238.64,238.63,114.75070984]
["bitfinex","SOLUSD",1758342449822,1e-08,238.64,238.63,116.43007672]
["bitfinex","SOLUSD",1758342450319,1e-08,238.64,238.63,114.75070984]
["bitfinex","SOLUSD",1758342451413,1e-08,238.64,238.63,116.43007672]
["bitfinex","SOLUSD",1758342454110,1e-08,238.64,238.63,84.53007672]
["bitfinex","SOLUSD",1758342454314,1e-08,238.64,238.63,116.41007672]
["bitfinex","SOLUSD",1758342457223,1.26020477,238.64,238.63,0.50936688]
["bitfinex","SOLUSD",1758342457422,31.2,238.63,238.58,2.18902684]
["bitfinex","SOLUSD",1758342457630,1.26020476,238.59,238.58,11.7]
["bitfinex","SOLUSD",1758342458123,13.86339336,238.59,238.58,11.7]
["bitfinex","SOLUSD",1758342458330,12.6031886,238.59,238.58,11.7]
["bitfinex","SOLUSD",1758342458507,13.86339336,238.59,238.58,11.7]
["bitfinex","SOLUSD",1758342458703,16.68316998,238.59,238.58,11.7]
["bitfinex","SOLUSD",1758342459106,13.86339336,238.59,238.58,11.7]
["bitfinex","SOLUSD",1758342473845,14.57360326,238.59,238.58,11.7]
["bitfinex","SOLUSD",1758342474646,14.57360326,238.59,238.58,12.42]
["bitfinex","SOLUSD",1758342475437,14.57360326,238.59,238.58,11.7]
["bitfinex","SOLUSD",1758342481731,14.57360326,238.59,238.58,12.36]
["bitfinex","SOLUSD",1758342483044,14.57360326,238.59,238.58,11.7]
["bitfinex","SOLUSD",1758342483956,18.76489375,238.59,238.58,11.7]
["bitfinex","SOLUSD",1758342490235,31.2,238.56,238.51,0.66]
["bitfinex","SOLUSD",1758342490435,1.97041466,238.52,238.51,32.94]
["bitfinex","SOLUSD",1758342490938,1.97041466,238.52,238.51,0.66]
["bitfinex","SOLUSD",1758342491252,1.97041466,238.52,238.51,32.94]
["bitfinex","SOLUSD",1758342491455,14.57519187,238.52,238.51,32.94]
["bitfinex","SOLUSD",1758342492658,14.57519187,238.52,238.48,0.66]
["bitfinex","SOLUSD",1758342492867,16.79729775,238.52,238.49,32.94]
["bitfinex","SOLUSD",1758342493071,1.97041466,238.5,238.49,32.94]
["bitfinex","SOLUSD",1758342493245,1.97041466,238.5,238.49,32.28]
["bitfinex","SOLUSD",1758342493736,1.97041466,238.5,238.49,32.94]
["bitfinex","SOLUSD",1758342494347,14.57731063,238.5,238.49,32.94]
["bitfinex","SOLUSD",1758342497050,14.57731063,238.5,238.49,0.66]
["bitfinex","SOLUSD",1758342497357,14.57731063,238.5,238.49,32.92]
["bitfinex","SOLUSD",1758342497557,12.60689597,238.5,238.49,37.11304792]
["bitfinex","SOLUSD",1758342502666,33.17041466,238.52,238.49,37.11304792]
["bitfinex","SOLUSD",1758342502859,33.17041466,238.52,238.5,0.66]
["bitfinex","SOLUSD",1758342505164,31.2,238.52,238.5,0.66]
["bitfinex","SOLUSD",1758342505967,33.17041466,238.52,238.5,0.66]
["bitfinex","SOLUSD",1758342506668,1.97041466,238.54,238.51,0.71]
["bitfinex","SOLUSD",1758342506848,1.97041466,238.54,238.52,32.24]
["bitfinex","SOLUSD",1758342507048,1.97041466,238.55,238.53,0.71]
["bitfinex","SOLUSD",1758342507566,31.2,238.54,238.52,32.24]
["bitfinex","SOLUSD",1758342507866,33.17041466,238.54,238.52,32.24]
["bitfinex","SOLUSD",1758342508065,1.97041466,238.54,238.53,0.71]
["bitfinex","SOLUSD",1758342509051,31.2,238.58,238.53,4.90229931]
["bitfinex","SOLUSD",1758342509261,33.17041466,238.55,238.54,0.71]
["bitfinex","SOLUSD",1758342510264,1.97041466,238.55,238.54,4.90216902]
["bitfinex","SOLUSD",1758342510971,1.97041466,238.55,238.54,0.71]
["bitfinex","SOLUSD",1758342511183,33.17041466,238.55,238.52,32.24]
["bitfinex","SOLUSD",1758342511378,1.97041466,238.53,238.52,32.24]
["bitfinex","SOLUSD",1758342511567,1.97041466,238.53,238.52,37.14252054]
["bitfinex","SOLUSD",1758342511767,1.97041466,238.54,238.52,37.14252054]
["bitfinex","SOLUSD",1758342511958,1.97041466,238.54,238.53,0.71]
["bitfinex","SOLUSD",1758342513173,33.17041466,238.55,238.53,0.71]
["bitfinex","SOLUSD",1758342515979,33.17041466,238.55,238.54,0.71]
["bitfinex","SOLUSD",1758342519680,1.97041466,238.55,238.54,4.90216902]
["bitfinex","SOLUSD",1758342519875,1.97041466,238.56,238.54,4.90216902]
["bitfinex","SOLUSD",1758342520176,2.81778454,238.57,238.55,32.22]
["bitfinex","SOLUSD",1758342520379,1.97041466,238.56,238.55,32.22]
["bitfinex","SOLUSD",1758342520974,1.97041466,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342522454,4.7881992,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342522658,1.97041466,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342523062,4.7881992,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342523264,1.97041466,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342523684,4.7881992,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342523880,1.97041466,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342524272,4.7881992,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342524475,1.97041466,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342527568,4.78976033,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342527777,1.97041466,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342528161,4.78976033,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342528362,1.97041466,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342528891,4.78976033,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342529190,1.97041466,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342529586,4.78976033,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342529772,1.97041466,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342530173,4.78976033,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342530374,1.97041466,238.56,238.55,32.93]
["bitfinex","SOLUSD",1758342530571,2.81934567,238.57,238.55,37.12199329]
["bitfinex","SOLUSD",1758342530801,1.97041466,238.6,238.56,0.71]
["bitfinex","SOLUSD",1758342530973,2.82035149,238.59,238.57,32.18]
["bitfinex","SOLUSD",1758342531279,1.97041466,238.61,238.58,0.71]
["bitfinex","SOLUSD",1758342531476,34.02040456,238.6,238.59,32.89]
["bitfinex","SOLUSD",1758342531900,35.99081922,238.6,238.59,32.89]
["bitfinex","SOLUSD",1758342533800,35.28111484,238.6,238.59,32.89]
["bitfinex","SOLUSD",1758342535202,34.02040456,238.6,238.59,32.89]
["bitfinex","SOLUSD",1758342535375,2.82040456,238.6,238.59,32.89]
["bitfinex","SOLUSD",1758342535580,2.82040456,238.61,238.59,37.08129049]
["bitfinex","SOLUSD",1758342535781,2.82040456,238.61,238.6,0.7]
["bitfinex","SOLUSD",1758342536001,2.82040456,238.62,238.6,0.7]
["bitfinex","SOLUSD",1758342536290,1.26071028,238.63,238.61,32.16]
["bitfinex","SOLUSD",1758342536506,2.81942673,238.62,238.61,32.16]
["bitfinex","SOLUSD",1758342537114,2.81942673,238.62,238.61,32.86]
["bitfinex","SOLUSD",1758342539698,4.08013701,238.62,238.61,32.86]
["bitfinex","SOLUSD",1758342539996,4.08013701,238.62,238.61,32.16]
["bitfinex","SOLUSD",1758342540177,8.27094784,238.62,238.61,32.14]
["bitfinex","SOLUSD",1758342540604,4.08013701,238.62,238.61,32.14]
["bitfinex","SOLUSD",1758342540789,4.08013701,238.62,238.61,32.84]
["bitfinex","SOLUSD",1758342540976,4.08013701,238.62,238.61,32.14]
["bitfinex","SOLUSD",1758342543397,4.08013701,238.62,238.61,32.84]
["bitfinex","SOLUSD",1758342545192,2.81942673,238.62,238.61,37.03093918]
["bitfinex","SOLUSD",1758342547907,4.08013701,238.62,238.61,32.84]
["bitfinex","SOLUSD",1758342548094,1.26071028,238.62,238.61,32.84]
["bitfinex","SOLUSD",1758342549791,32.46071028,238.62,238.61,32.84]
["bitfinex","SOLUSD",1758342550090,35.28013701,238.62,238.61,32.84]
["bitfinex","SOLUSD",1758342550602,4.08013701,238.62,238.59,0.7]
["bitfinex","SOLUSD",1758342550813,4.1906226,238.63,238.61,32.14]
["bitfinex","SOLUSD",1758342550987,2.81920818,238.62,238.61,32.14]
["bitfinex","SOLUSD",1758342551307,2.81920818,238.62,238.6,0.7]
["bitfinex","SOLUSD",1758342551480,2.81920818,238.61,238.6,0.7]
["bitfinex","SOLUSD",1758342551680,2.81920818,238.62,238.6,32.84]
["bitfinex","SOLUSD",1758342551897,2.81920818,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342552105,1.26071028,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342552298,4.07991846,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342552496,1.26071028,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342552704,4.07991846,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342552912,1.26071028,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342553091,4.07991846,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342553414,1.26071028,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342553596,4.07991846,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342553787,1.26071028,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342553985,4.07991846,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342554199,1.26071028,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342554410,4.07991846,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342554611,1.26071028,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342554812,4.07991846,238.61,238.6,32.84]
["bitfinex","SOLUSD",1758342555109,4.07991846,238.61,238.55,0.7]
["bitfinex","SOLUSD",1758342555299,1.26071028,238.57,238.55,0.7]
["bitfinex","SOLUSD",1758342555500,1.26071028,238.57,238.56,32.14]
["bitfinex","SOLUSD",1758342555699,1.26071028,238.57,238.56,32.84]
["bitfinex","SOLUSD",1758342560013,2.81920818,238.58,238.56,32.84]
["bitfinex","SOLUSD",1758342560218,4.07991846,238.6,238.57,0.7]
["bitfinex","SOLUSD",1758342560525,1.26071028,238.6,238.57,0.7]
["bitfinex","SOLUSD",1758342561510,1.26071028,238.6,238.57,4.89160591]
["bitfinex","SOLUSD",1758342561709,31.2,238.58,238.56,32.14]
["bitfinex","SOLUSD",1758342561902,32.46071028,238.58,238.56,32.14]
["bitfinex","SOLUSD",1758342562303,32.46071028,238.58,238.57,0.7]
["bitfinex","SOLUSD",1758342563807,31.2,238.58,238.57,0.7]
["bitfinex","SOLUSD",1758342564322,1.26071028,238.59,238.57,4.89162797]
["bitfinex","SOLUSD",1758342564525,2.8208827,238.58,238.57,4.19162797]
["bitfinex","SOLUSD",1758342564717,2.82102143,238.58,238.57,4.19162797]
["bitfinex","SOLUSD",1758342565124,1.26071028,238.59,238.57,4.89162797]
["bitfinex","SOLUSD",1758342565320,32.46071028,238.59,238.58,0.7]
["bitfinex","SOLUSD",1758342565518,35.28268599,238.59,238.58,0.7]
["bitfinex","SOLUSD",1758342592837,34.02197571,238.59,238.58,0.7]
["bitfinex","SOLUSD",1758342593038,35.28268599,238.59,238.58,0.7]
["bitfinex","SOLUSD",1758342595852,35.9920594,238.59,238.58,0.7]
["bitfinex","SOLUSD",1758342602054,34.02197571,238.59,238.58,0.7]
["bitfinex","SOLUSD",1758342603864,35.9920594,238.59,238.56,32.14]
["bitfinex","SOLUSD",1758342604039,2.82197571,238.58,238.57,0.7]
["bitfinex","SOLUSD",1758342604241,31.2,238.56,238.53,2.19025765]
["bitfinex","SOLUSD",1758342604445,2.82197571,238.55,238.54,32.76]
["bitfinex","SOLUSD",1758342604647,2.82197571,238.55,238.54,36.25216902]
["bitfinex","SOLUSD",1758342604648,34.02197571,238.55,238.54,36.25216902]
["bitfinex","SOLUSD",1758342605166,34.02197571,238.55,238.54,36.95216902]
["bitfinex","SOLUSD",1758342605338,4.7920594,238.55,238.54,32.06]
["bitfinex","SOLUSD",1758342605752,2.82197571,238.55,238.54,32.76]
["bitfinex","SOLUSD",1758342605972,12.60424763,238.57,238.54,50.54776303]
["bitfinex","SOLUSD",1758342606261,1.97008369,238.61,238.55,14.29559401]
["bitfinex","SOLUSD",1758342606463,2.826376,238.6,238.55,13.59559401]
["bitfinex","SOLUSD",1758342606665,2.826376,238.59,238.56,0.7]
["bitfinex","SOLUSD",1758342606848,2.826376,238.58,238.57,36.27164186]
["bitfinex","SOLUSD",1758342607046,2.826376,238.58,238.57,36.97164186]
["bitfinex","SOLUSD",1758342607669,2.826376,238.58,238.57,4.89164186]
["bitfinex","SOLUSD",1758342607847,1.97008369,238.62,238.57,47.45074652]
["bitfinex","SOLUSD",1758342608050,2.82667157,238.61,238.58,0.7]
["bitfinex","SOLUSD",1758342608253,1.97008369,238.63,238.58,0.7]
["bitfinex","SOLUSD",1758342608457,2.82594606,238.62,238.59,13.59559401]
["bitfinex","SOLUSD",1758342608662,1.9700837,238.64,238.6,32.78]
["bitfinex","SOLUSD",1758342608848,2.82595308,238.63,238.61,4.19093918]
["bitfinex","SOLUSD",1758342609049,2.82595308,238.62,238.61,4.19093918]
["bitfinex","SOLUSD",1758342609662,2.82595308,238.62,238.61,4.89093918]
["bitfinex","SOLUSD",1758342610749,2.82595308,238.62,238.61,18.48653319]
["bitfinex","SOLUSD",1758342610959,1e-08,238.64,238.62,13.59559401]
["bitfinex","SOLUSD",1758342611273,1e-08,238.64,238.63,45.67559401]
["bitfinex","SOLUSD",1758342611465,1e-08,238.64,238.63,48.3456777]
["bitfinex","SOLUSD",1758342611661,1e-08,238.64,238.63,16.2656777]
["bitfinex","SOLUSD",1758342611846,1e-08,238.64,238.63,48.3656777]
["bitfinex","SOLUSD",1758342612447,1e-08,238.64,238.63,14.29559401]
["bitfinex","SOLUSD",1758342612655,1e-08,238.64,238.63,46.39559401]
["bitfinex","SOLUSD",1758342612863,1e-08,238.64,238.63,50.58618194]
["bitfinex","SOLUSD",1758342616568,1e-08,238.64,238.63,52.55626563]
["bitfinex","SOLUSD",1758342617781,1e-08,238.64,238.63,52.84058877]
["bitfinex","SOLUSD",1758342621562,1e-08,238.64,238.63,20.74058877]
["bitfinex","SOLUSD",1758342621760,1e-08,238.64,238.63,52.10058877]
["bitfinex","SOLUSD",1758342621959,1e-08,238.64,238.63,50.83050508]
["bitfinex","SOLUSD",1758342623261,1e-08,238.64,238.63,52.80058877]
["bitfinex","SOLUSD",1758342626263,1e-08,238.64,238.63,115.60058877]
["bitfinex","SOLUSD",1758342633885,1e-08,238.64,238.63,115.58058877]
["bitfinex","SOLUSD",1758342634965,1e-08,238.64,238.63,81.28618194]
["bitfinex","SOLUSD",1758342635174,1e-08,238.64,238.63,112.62618194]
["bitfinex","SOLUSD",1758342635772,1e-08,238.64,238.63,113.28618194]
["bitfinex","SOLUSD",1758342638272,1e-08,238.64,238.63,50.48618194]
["bitfinex","SOLUSD",1758342639595,1e-08,238.64,238.63,18.44618194]
["bitfinex","SOLUSD",1758342639771,1e-08,238.64,238.63,50.50618194]
["bitfinex","SOLUSD",1758342652096,1e-08,238.64,238.63,50.79050508]
["bitfinex","SOLUSD",1758342654692,1e-08,238.64,238.63,52.76058877]
["bitfinex","SOLUSD",1758342656011,1e-08,238.64,238.63,115.56058877]
["bitfinex","SOLUSD",1758342657891,1e-08,238.64,238.63,114.85026637]
["bitfinex","SOLUSD",1758342658833,1e-08,238.64,238.63,113.59050508]
["bitfinex","SOLUSD",1758342663416,1e-08,238.64,238.63,114.85026637]
["bitfinex","SOLUSD",1758342665219,0.2,238.67,238.65,0.28432314]
["bitfinex","SOLUSD",1758342665396,0.2,238.67,238.66,34.20408443]
["bitfinex","SOLUSD",1758342666315,0.2,238.67,238.66,38.3941456]
["bitfinex","SOLUSD",1758342668222,0.2,238.67,238.66,37.13438431]
["bitfinex","SOLUSD",1758342669624,0.2,238.67,238.66,51.98973961]
["bitfinex","SOLUSD",1758342670928,0.2,238.67,238.66,114.78973961]
["bitfinex","SOLUSD",1758342672205,0.2,238.67,238.66,127.29327249]
["bitfinex","SOLUSD",1758342688042,0.2,238.67,238.66,126.0335112]
["bitfinex","SOLUSD",1758342691937,0.2,238.67,238.66,127.29327249]
["bitfinex","SOLUSD",1758342692336,0.2,238.67,238.66,126.0335112]
["bitfinex","SOLUSD",1758342692537,0.2,238.67,238.66,127.29327249]
["bitfinex","SOLUSD",1758342697754,0.2,238.67,238.66,95.29327249]
["bitfinex","SOLUSD",1758342698237,0.2,238.67,238.66,127.29327249]
["bitfinex","SOLUSD",1758342700357,0.2,238.67,238.66,126.0335112]
["bitfinex","SOLUSD",1758342700966,1e-08,238.69,238.67,13.87991715]
["bitfinex","SOLUSD",1758342701175,1e-08,238.69,238.68,47.13967844]
["bitfinex","SOLUSD",1758342701337,1e-08,238.69,238.68,47.85967844]
["bitfinex","SOLUSD",1758342702240,1e-08,238.69,238.68,53.72833246]
["bitfinex","SOLUSD",1758342706757,1e-08,238.69,238.68,116.52833246]
["bitfinex","SOLUSD",1758342708554,1e-08,238.69,238.68,115.30857117]
["bitfinex","SOLUSD",1758342708752,1e-08,238.69,238.68,116.56833246]
["bitfinex","SOLUSD",1758342715061,1e-08,238.69,238.68,114.88938851]
["bitfinex","SOLUSD",1758342717853,1e-08,238.69,238.68,82.84938851]
["bitfinex","SOLUSD",1758342718059,1e-08,238.69,238.68,114.86938851]
["bitfinex","SOLUSD",1758342718965,1e-08,238.69,238.68,80.86962722]
["bitfinex","SOLUSD",1758342719171,1e-08,238.69,238.68,112.86962722]
["bitfinex","SOLUSD",1758342719367,0.20000001,238.69,238.68,18.06962722]
["bitfinex","SOLUSD",1758342719544,1e-08,238.69,238.68,49.78530408]
["bitfinex","SOLUSD",1758342720361,1e-08,238.69,238.68,50.44530408]
["bitfinex","SOLUSD",1758342720877,1e-08,238.69,238.68,50.72962722]
["bitfinex","SOLUSD",1758342721381,1e-08,238.69,238.68,52.69750278]
["bitfinex","SOLUSD",1758342721946,1e-08,238.69,238.68,50.06962722]
["bitfinex","SOLUSD",1758342722774,1e-08,238.69,238.68,50.08962722]
["bitfinex","SOLUSD",1758342723883,1e-08,238.69,238.68,50.76962722]
["bitfinex","SOLUSD",1758342724456,1e-08,238.69,238.68,113.56962722]
["bitfinex","SOLUSD",1758342726075,1e-08,238.69,238.68,112.88962722]
["bitfinex","SOLUSD",1758342727284,1e-08,238.69,238.68,113.56962722]
["bitfinex","SOLUSD",1758342728289,1e-08,238.69,238.68,80.86962722]
["bitfinex","SOLUSD",1758342728579,1.96787557,238.69,238.68,112.60530408]
["bitfinex","SOLUSD",1758342729279,1e-08,238.69,238.68,112.60530408]
["bitfinex","SOLUSD",1758342730285,1e-08,238.69,238.68,49.80530408]
["bitfinex","SOLUSD",1758342730487,1e-08,238.69,238.68,17.78530408]
["bitfinex","SOLUSD",1758342730784,1e-08,238.69,238.68,49.82530408]
["bitfinex","SOLUSD",1758342731578,1e-08,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758342731780,2.16787557,238.69,238.68,32.02]
["bitfinex","SOLUSD",1758342731986,6.3036267,238.69,238.68,32.02]
["bitfinex","SOLUSD",1758342733091,6.1036267,238.69,238.68,32.02]
["bitfinex","SOLUSD",1758342733593,6.1036267,238.69,238.68,36.20971007]
["bitfinex","SOLUSD",1758342735184,6.1036267,238.69,238.66,0.68]
["bitfinex","SOLUSD",1758342735185,6.1036267,238.69,238.66,4.18988706]
["bitfinex","SOLUSD",1758342735390,1.96787556,238.68,238.67,32.02]
["bitfinex","SOLUSD",1758342735800,1e-08,238.69,238.67,32.02]
["bitfinex","SOLUSD",1758342736083,6.3036267,238.68,238.67,32.02]
["bitfinex","SOLUSD",1758342736888,4.33575114,238.68,238.67,32.7]
["bitfinex","SOLUSD",1758342737380,4.33575114,238.68,238.67,36.88988561]
["bitfinex","SOLUSD",1758342738173,1.96787557,238.69,238.67,36.88988561]
["bitfinex","SOLUSD",1758342738391,1.96787557,238.69,238.68,4.86971007]
["bitfinex","SOLUSD",1758342738587,6.30362671,238.69,238.68,4.86971007]
["bitfinex","SOLUSD",1758342738901,6.30362671,238.69,238.68,4.18971007]
["bitfinex","SOLUSD",1758342739693,6.30362671,238.69,238.67,36.20986621]
["bitfinex","SOLUSD",1758342739882,1.96787556,238.68,238.67,36.20986621]
["bitfinex","SOLUSD",1758342740284,6.30362671,238.68,238.67,36.20986621]
["bitfinex","SOLUSD",1758342740782,4.33575115,238.68,238.67,36.20986621]
["bitfinex","SOLUSD",1758342742391,4.33575115,238.68,238.67,50.48546022]
["bitfinex","SOLUSD",1758342742693,1e-08,238.69,238.68,13.87991715]
["bitfinex","SOLUSD",1758342742880,1e-08,238.69,238.68,14.55991715]
["bitfinex","SOLUSD",1758342743585,1e-08,238.69,238.68,18.74962722]
["bitfinex","SOLUSD",1758342744994,1e-08,238.69,238.68,50.78962722]
["bitfinex","SOLUSD",1758342745378,1e-08,238.69,238.68,52.75750278]
["bitfinex","SOLUSD",1758342746585,1e-08,238.69,238.68,115.55750278]
["bitfinex","SOLUSD",1758342748107,1e-08,238.69,238.68,113.58962722]
["bitfinex","SOLUSD",1758342748284,1e-08,238.69,238.68,115.55750278]
["bitfinex","SOLUSD",1758342748982,1e-08,238.69,238.68,128.20584817]
["bitfinex","SOLUSD",1758342750982,1e-08,238.7,238.68,128.20584817]
["bitfinex","SOLUSD",1758342751183,1e-08,238.7,238.69,16.53779271]
["bitfinex","SOLUSD",1758342751788,1e-08,238.7,238.69,20.72732725]
["bitfinex","SOLUSD",1758342754105,1e-08,238.7,238.69,83.52732725]
["bitfinex","SOLUSD",1758342758509,1e-08,238.7,238.69,80.86945169]
["bitfinex","SOLUSD",1758342758811,1e-08,238.7,238.69,81.55945169]
["bitfinex","SOLUSD",1758342761812,1e-08,238.7,238.69,80.86945169]
["bitfinex","SOLUSD",1758342762006,0.20000001,238.7,238.69,112.88945169]
["bitfinex","SOLUSD",1758342762318,1e-08,238.7,238.69,112.88945169]
["bitfinex","SOLUSD",1758342764111,1e-08,238.7,238.69,49.80512855]
["bitfinex","SOLUSD",1758342770718,2.16787557,238.7,238.68,75.44834539]
["bitfinex","SOLUSD",1758342770918,2.16787556,238.69,238.68,62.8]
["bitfinex","SOLUSD",1758342771136,2.16787556,238.69,238.68,94.8]
["bitfinex","SOLUSD",1758342773314,2.16787556,238.69,238.68,32.0]
["bitfinex","SOLUSD",1758342773522,2.16787556,238.69,238.66,2.18885453]
["bitfinex","SOLUSD",1758342773700,1.96787556,238.67,238.66,2.18885453]
["bitfinex","SOLUSD",1758342774021,33.36787556,238.67,238.66,34.18885453]
["bitfinex","SOLUSD",1758342774607,2.16787556,238.67,238.66,34.18885453]
["bitfinex","SOLUSD",1758342774811,33.36787556,238.67,238.66,32.0]
["bitfinex","SOLUSD",1758342775019,37.55742099,238.67,238.66,32.0]
["bitfinex","SOLUSD",1758342777419,41.7473066,238.67,238.66,32.0]
["bitfinex","SOLUSD",1758342778421,44.56823837,238.67,238.66,32.02]
["bitfinex","SOLUSD",1758342780712,44.56823837,238.67,238.64,32.02]
["bitfinex","SOLUSD",1758342780932,33.16787556,238.65,238.64,32.02]
["bitfinex","SOLUSD",1758342781135,37.5581123,238.65,238.64,32.02]
["bitfinex","SOLUSD",1758342781725,36.85097962,238.65,238.59,0.72]
["bitfinex","SOLUSD",1758342782039,1.26074288,238.6,238.58,0.72]
["bitfinex","SOLUSD",1758342782339,0.2,238.64,238.59,32.02]
["bitfinex","SOLUSD",1758342782509,31.2,238.6,238.59,32.02]
["bitfinex","SOLUSD",1758342783009,31.2,238.6,238.49,10.48236957]
["bitfinex","SOLUSD",1758342783241,4.39142633,238.59,238.52,14.31559401]
["bitfinex","SOLUSD",1758342783533,1.26074288,238.53,238.52,14.31559401]
["bitfinex","SOLUSD",1758342783735,1.26074288,238.53,238.52,32.74]
["bitfinex","SOLUSD",1758342784115,1.26074288,238.53,238.52,32.02]
["bitfinex","SOLUSD",1758342784620,1.26074288,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758342784828,14.66965257,238.59,238.51,0.1]
["bitfinex","SOLUSD",1758342784829,12.60477721,238.54,238.52,32.02]
["bitfinex","SOLUSD",1758342785007,1.26074288,238.53,238.52,32.02]
["bitfinex","SOLUSD",1758342788853,1.26074288,238.53,238.52,32.74]
["bitfinex","SOLUSD",1758342789355,1.26074288,238.53,238.52,34.93073832]
["bitfinex","SOLUSD",1758342790736,12.60477721,238.54,238.52,34.93073832]
["bitfinex","SOLUSD",1758342790939,4.19110019,238.61,238.53,0.72]
["bitfinex","SOLUSD",1758342791156,31.2,238.54,238.53,0.72]
["bitfinex","SOLUSD",1758342792550,31.2,238.54,238.53,4.91234477]
["bitfinex","SOLUSD",1758342795765,32.46074288,238.54,238.53,0.72]
["bitfinex","SOLUSD",1758342796157,1.26074288,238.54,238.53,0.72]
["bitfinex","SOLUSD",1758342796364,32.46074288,238.54,238.53,0.72]
["bitfinex","SOLUSD",1758342796564,32.46074288,238.54,238.53,32.76]
["bitfinex","SOLUSD",1758342796940,1.26074288,238.54,238.53,36.95234477]
["bitfinex","SOLUSD",1758342797441,1.26074288,238.54,238.53,32.76]
["bitfinex","SOLUSD",1758342798041,32.46074288,238.54,238.53,32.76]
["bitfinex","SOLUSD",1758342799649,32.46074288,238.54,238.52,2.19073832]
["bitfinex","SOLUSD",1758342799847,31.2,238.54,238.53,32.04]
["bitfinex","SOLUSD",1758342800046,43.80477721,238.54,238.53,32.04]
["bitfinex","SOLUSD",1758342800248,31.2,238.54,238.53,32.04]
["bitfinex","SOLUSD",1758342800450,43.80477721,238.54,238.53,32.04]
["bitfinex","SOLUSD",1758342801051,45.06552009,238.54,238.53,32.04]
["bitfinex","SOLUSD",1758342801255,45.06552009,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758342801463,43.80477721,238.54,238.52,32.04]
["bitfinex","SOLUSD",1758342801642,31.2,238.54,238.52,32.04]
["bitfinex","SOLUSD",1758342801848,31.2,238.53,238.52,32.04]
["bitfinex","SOLUSD",1758342802159,43.80530684,238.53,238.52,32.04]
["bitfinex","SOLUSD",1758342802557,45.06604972,238.53,238.52,32.04]
["bitfinex","SOLUSD",1758342804274,45.06604972,238.53,238.52,32.76]
["bitfinex","SOLUSD",1758342806555,45.06604972,238.53,238.52,32.04]
["bitfinex","SOLUSD",1758342807481,45.06604972,238.53,238.52,32.72]
["bitfinex","SOLUSD",1758342808380,1.26074288,238.53,238.52,32.72]
["bitfinex","SOLUSD",1758342808877,1.26074288,238.53,238.52,36.91252054]
["bitfinex","SOLUSD",1758342809573,13.86552009,238.54,238.52,36.91252054]
["bitfinex","SOLUSD",1758342809758,13.86552009,238.54,238.53,0.68]
["bitfinex","SOLUSD",1758342809964,1.26074288,238.54,238.53,0.68]
["bitfinex","SOLUSD",1758342810773,12.60424764,238.55,238.53,0.68]
["bitfinex","SOLUSD",1758342810981,12.60424764,238.55,238.54,32.7]
["bitfinex","SOLUSD",1758342811367,12.60424764,238.55,238.54,32.02]
["bitfinex","SOLUSD",1758342811775,12.60424764,238.55,238.54,32.7]
["bitfinex","SOLUSD",1758342813384,12.60424764,238.55,238.54,36.89216902]
["bitfinex","SOLUSD",1758342813683,1.26074288,238.6,238.54,36.89216902]
["bitfinex","SOLUSD",1758342813901,1.26074288,238.6,238.55,0.68]
["bitfinex","SOLUSD",1758342814096,1.26074288,238.6,238.56,32.04]
["bitfinex","SOLUSD",1758342814262,12.60265917,238.58,238.57,0.68]
["bitfinex","SOLUSD",1758342817769,12.60265917,238.58,238.57,4.87164186]
["bitfinex","SOLUSD",1758342818366,31.2,238.59,238.57,4.87164186]
["bitfinex","SOLUSD",1758342818565,43.8016004,238.59,238.58,32.7]
["bitfinex","SOLUSD",1758342818968,45.06234328,238.59,238.58,32.02]
["bitfinex","SOLUSD",1758342824524,45.06234328,238.59,238.58,32.7]
["bitfinex","SOLUSD",1758342825623,43.8016004,238.59,238.58,32.7]
["bitfinex","SOLUSD",1758342825809,43.8016004,238.59,238.58,0.68]
["bitfinex","SOLUSD",1758342826011,43.8016004,238.59,238.58,32.02]
["bitfinex","SOLUSD",1758342827702,45.06234328,238.59,238.58,32.02]
["bitfinex","SOLUSD",1758342829012,47.88691673,238.59,238.58,32.02]
["bitfinex","SOLUSD",1758342829206,45.06234328,238.59,238.58,32.02]
["bitfinex","SOLUSD",1758342829405,43.8016004,238.59,238.58,32.7]
["bitfinex","SOLUSD",1758342832025,46.62598741,238.59,238.58,32.7]
["bitfinex","SOLUSD",1758342832709,46.62598741,238.59,238.58,32.02]
["bitfinex","SOLUSD",1758342832910,46.62598741,238.59,238.58,32.7]
["bitfinex","SOLUSD",1758342834425,46.62598741,238.59,238.58,32.02]
["bitfinex","SOLUSD",1758342836827,46.62598741,238.59,238.57,0.68]
["bitfinex","SOLUSD",1758342837017,43.8016004,238.59,238.58,32.02]
["bitfinex","SOLUSD",1758342837218,34.02397482,238.59,238.58,32.02]
["bitfinex","SOLUSD",1758342837431,46.62610458,238.59,238.58,32.02]
["bitfinex","SOLUSD",1758342839515,46.62610458,238.59,238.58,32.68]
["bitfinex","SOLUSD",1758342840132,46.62610458,238.59,238.58,32.02]
["bitfinex","SOLUSD",1758342841609,46.62610458,238.59,238.58,32.73]
["bitfinex","SOLUSD",1758342846241,46.62610458,238.59,238.58,0.71]
["bitfinex","SOLUSD",1758342846424,46.62610458,238.59,238.58,32.73]
["bitfinex","SOLUSD",1758342848439,46.62610458,238.59,238.58,32.02]
["bitfinex","SOLUSD",1758342848640,50.81739507,238.59,238.58,32.02]
["bitfinex","SOLUSD",1758342852442,50.81739507,238.59,238.58,32.73]
["bitfinex","SOLUSD",1758342855946,50.81739507,238.59,238.56,0.71]
["bitfinex","SOLUSD",1758342856128,4.79415268,238.58,238.57,32.02]
["bitfinex","SOLUSD",1758342856726,31.2,238.55,238.52,62.8]
["bitfinex","SOLUSD",1758342856945,2.82397482,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758342857454,15.42875203,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758342857948,15.42875203,238.54,238.53,32.73]
["bitfinex","SOLUSD",1758342858146,17.39892989,238.54,238.53,32.73]
["bitfinex","SOLUSD",1758342859522,17.39838577,238.54,238.53,32.73]
["bitfinex","SOLUSD",1758342860546,21.59055479,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758342866159,21.59055479,238.54,238.53,32.72]
["bitfinex","SOLUSD",1758342869265,17.39838577,238.54,238.53,32.72]
["bitfinex","SOLUSD",1758342869443,12.60477721,238.54,238.53,32.72]
["bitfinex","SOLUSD",1758342871447,15.42253885,238.54,238.53,32.72]
["bitfinex","SOLUSD",1758342872168,12.60477721,238.54,238.53,32.72]
["bitfinex","SOLUSD",1758342872972,4.19089765,238.62,238.53,38.88252263]
["bitfinex","SOLUSD",1758342873145,4.7877505,238.61,238.54,0.7]
["bitfinex","SOLUSD",1758342873465,12.60318861,238.56,238.55,32.02]
["bitfinex","SOLUSD",1758342873667,12.60318861,238.56,238.55,32.72]
["bitfinex","SOLUSD",1758342874456,12.60318861,238.56,238.55,36.91199329]
["bitfinex","SOLUSD",1758342875563,12.60318861,238.56,238.55,38.88217115]
["bitfinex","SOLUSD",1758342875751,1.97017786,238.62,238.55,38.88217115]
["bitfinex","SOLUSD",1758342875939,12.60212976,238.58,238.56,0.7]
["bitfinex","SOLUSD",1758342876138,12.60212976,238.58,238.57,32.02]
["bitfinex","SOLUSD",1758342876367,2.81836493,238.58,238.57,32.72]
["bitfinex","SOLUSD",1758342876559,2.81836493,238.59,238.57,32.72]
["bitfinex","SOLUSD",1758342876760,15.42049469,238.58,238.57,36.21164186]
["bitfinex","SOLUSD",1758342877465,12.60212976,238.58,238.57,36.91164186]
["bitfinex","SOLUSD",1758342877971,12.60212976,238.58,238.57,32.72]
["bitfinex","SOLUSD",1758342878175,17.39083683,238.58,238.57,32.02]
["bitfinex","SOLUSD",1758342880945,17.39083683,238.58,238.57,32.72]
["bitfinex","SOLUSD",1758342882649,15.42065897,238.58,238.57,32.72]
["bitfinex","SOLUSD",1758342884252,15.42065897,238.58,238.57,36.91164186]
["bitfinex","SOLUSD",1758342893893,12.60212976,238.58,238.57,36.91164186]
["bitfinex","SOLUSD",1758342894272,33.17017786,238.62,238.57,36.91164186]
["bitfinex","SOLUSD",1758342894596,12.60107109,238.59,238.58,0.7]
["bitfinex","SOLUSD",1758342894885,15.42207263,238.59,238.58,0.7]
["bitfinex","SOLUSD",1758342895082,2.82100154,238.59,238.58,0.7]
["bitfinex","SOLUSD",1758342895272,12.60107109,238.6,238.58,0.7]
["bitfinex","SOLUSD",1758342895476,12.60107109,238.6,238.59,32.02]
["bitfinex","SOLUSD",1758342895681,12.60107109,238.6,238.59,36.89129049]
["bitfinex","SOLUSD",1758342896562,1.97017786,238.65,238.59,47.36951673]
["bitfinex","SOLUSD",1758342896759,2.82101164,238.64,238.6,0.68]
["bitfinex","SOLUSD",1758342896962,15.42102424,238.63,238.61,32.02]
["bitfinex","SOLUSD",1758342897180,2.82101164,238.62,238.61,32.02]
["bitfinex","SOLUSD",1758342897385,12.6000126,238.63,238.61,32.02]
["bitfinex","SOLUSD",1758342897683,12.6000126,238.63,238.62,4.87076355]
["bitfinex","SOLUSD",1758342898286,1.97017786,238.66,238.62,4.87076355]
["bitfinex","SOLUSD",1758342898483,15.41957608,238.65,238.63,32.68]
["bitfinex","SOLUSD",1758342898691,2.82009266,238.64,238.63,36.19058793]
["bitfinex","SOLUSD",1758342898981,2.82009266,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758342899169,4.79027052,238.65,238.63,32.0]
["bitfinex","SOLUSD",1758342899467,2.82009266,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758342899666,15.41957608,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758342900072,15.41957608,238.64,238.63,36.19058793]
["bitfinex","SOLUSD",1758342900271,15.41957608,238.64,238.63,36.87058793]
["bitfinex","SOLUSD",1758342901688,15.41957608,238.64,238.63,32.0]
["bitfinex","SOLUSD",1758342902975,31.2,238.62,238.59,4.19114299]
["bitfinex","SOLUSD",1758342903286,33.17017786,238.62,238.6,32.0]
["bitfinex","SOLUSD",1758342903470,1.97017786,238.62,238.6,32.0]
["bitfinex","SOLUSD",1758342903674,12.60054182,238.61,238.6,32.72]
["bitfinex","SOLUSD",1758342903995,15.41928712,238.61,238.6,32.72]
["bitfinex","SOLUSD",1758342904193,12.60054182,238.61,238.6,32.72]
["bitfinex","SOLUSD",1758342904489,12.60054182,238.61,238.6,36.91111483]
["bitfinex","SOLUSD",1758342904791,1.26066741,238.65,238.6,36.91111483]
["bitfinex","SOLUSD",1758342904976,12.6000126,238.63,238.61,0.72]
["bitfinex","SOLUSD",1758342905170,12.6000126,238.63,238.62,32.0]
["bitfinex","SOLUSD",1758342905370,15.4197508,238.63,238.62,32.0]
["bitfinex","SOLUSD",1758342905581,15.4197508,238.63,238.62,32.72]
["bitfinex","SOLUSD",1758342905791,15.4197508,238.63,238.62,36.91076355]
["bitfinex","SOLUSD",1758342906870,15.4197508,238.63,238.62,32.72]
["bitfinex","SOLUSD",1758342907078,15.4197508,238.63,238.62,32.0]
["bitfinex","SOLUSD",1758342910188,15.4197508,238.63,238.62,32.72]
["bitfinex","SOLUSD",1758342911097,15.4197508,238.63,238.62,36.91076355]
["bitfinex","SOLUSD",1758342911401,12.5984252,238.65,238.62,36.91076355]
["bitfinex","SOLUSD",1758342911575,2.82122038,238.64,238.63,0.72]
["bitfinex","SOLUSD",1758342912295,2.82122038,238.64,238.63,4.91058793]
["bitfinex","SOLUSD",1758342913808,1e-08,238.7,238.64,13.59559401]
["bitfinex","SOLUSD",1758342914104,12.5968382,238.69,238.65,32.72]
["bitfinex","SOLUSD",1758342914267,1e-08,238.7,238.66,0.72]
["bitfinex","SOLUSD",1758342914467,1e-08,238.7,238.67,32.0]
["bitfinex","SOLUSD",1758342914773,12.59630929,238.7,238.67,33.26066741]
["bitfinex","SOLUSD",1758342915085,1e-08,238.7,238.68,0.72]
["bitfinex","SOLUSD",1758342915308,1e-08,238.7,238.69,32.0]
["bitfinex","SOLUSD",1758342915796,1e-08,238.7,238.69,36.90953454]
["bitfinex","SOLUSD",1758342918407,1e-08,238.7,238.69,38.17020195]
["bitfinex","SOLUSD",1758342918575,1e-08,238.7,238.69,51.76579596]
["bitfinex","SOLUSD",1758342925004,1e-08,238.7,238.69,114.56579596]
["bitfinex","SOLUSD",1758342926796,1e-08,238.7,238.69,126.8263436]
["bitfinex","SOLUSD",1758342927506,1e-08,238.7,238.69,127.11066674]
["bitfinex","SOLUSD",1758342927992,1e-08,238.7,238.69,127.09066674]
["bitfinex","SOLUSD",1758342932224,0.2,238.72,238.71,0.28432314]
["bitfinex","SOLUSD",1758342932386,0.2,238.72,238.71,47.80058456]
["bitfinex","SOLUSD",1758342933697,0.2,238.72,238.71,51.98976808]
["bitfinex","SOLUSD",1758342937922,0.2,238.72,238.71,114.78976808]
["bitfinex","SOLUSD",1758342938516,0.2,238.72,238.71,82.80976808]
["bitfinex","SOLUSD",1758342939206,0.2,238.72,238.71,114.78976808]
["bitfinex","SOLUSD",1758342942018,0.2,238.72,238.71,82.80976808]
["bitfinex","SOLUSD",1758342942205,0.2,238.72,238.71,114.78976808]
["bitfinex","SOLUSD",1758342945202,0.1,238.73,238.72,13.87991715]
["bitfinex","SOLUSD",1758342945406,0.1,238.73,238.72,15.82058456]
["bitfinex","SOLUSD",1758342946225,0.1,238.73,238.72,20.0095926]
["bitfinex","SOLUSD",1758342947204,1e-08,238.73,238.72,20.0095926]
["bitfinex","SOLUSD",1758342949929,1e-08,238.73,238.72,82.8095926]
["bitfinex","SOLUSD",1758342953021,1e-08,238.73,238.72,114.7895926]
["bitfinex","SOLUSD",1758342955703,1e-08,238.73,238.72,112.84892519]
["bitfinex","SOLUSD",1758342955922,1e-08,238.73,238.72,114.1095926]
["bitfinex","SOLUSD",1758342956432,1e-08,238.73,238.72,114.7995926]
["bitfinex","SOLUSD",1758342958336,1e-08,238.73,238.72,114.1095926]
["bitfinex","SOLUSD",1758342959012,1e-08,238.73,238.72,114.7995926]
["bitfinex","SOLUSD",1758342963749,1e-08,238.73,238.72,115.50501398]
["bitfinex","SOLUSD",1758342965920,1e-08,238.75,238.74,45.07991715]
["bitfinex","SOLUSD",1758342966223,1e-08,238.75,238.74,141.82600594]
["bitfinex","SOLUSD",1758342966422,1e-08,238.75,238.74,142.48600594]
["bitfinex","SOLUSD",1758342967331,1e-08,238.76,238.75,13.87991715]
["bitfinex","SOLUSD",1758342967638,1e-08,238.76,238.75,16.50600594]
["bitfinex","SOLUSD",1758342968140,1e-08,238.77,238.75,16.50600594]
["bitfinex","SOLUSD",1758342968337,1e-08,238.77,238.76,48.46600594]
["bitfinex","SOLUSD",1758342968519,0.2,238.81,238.78,0.28432314]
["bitfinex","SOLUSD",1758342968727,0.2,238.81,238.78,48.46600594]
["bitfinex","SOLUSD",1758342968946,0.2,238.81,238.78,111.26600594]
["bitfinex","SOLUSD",1758342969441,0.2,238.81,238.78,115.45396138]
["bitfinex","SOLUSD",1758342970844,0.2,238.81,238.78,114.79396138]
["bitfinex","SOLUSD",1758342971629,0.2,238.81,238.78,115.45396138]
["bitfinex","SOLUSD",1758342972149,0.2,238.81,238.78,83.49396138]
["bitfinex","SOLUSD",1758342972542,0.2,238.81,238.78,115.45396138]
["bitfinex","SOLUSD",1758342973244,0.2,238.81,238.78,112.82787259]
["bitfinex","SOLUSD",1758342973549,0.5,238.79,238.78,112.72787259]
["bitfinex","SOLUSD",1758342973848,0.3,238.79,238.78,112.72787259]
["bitfinex","SOLUSD",1758342978633,0.3,238.79,238.78,113.38787259]
["bitfinex","SOLUSD",1758342980547,0.3,238.79,238.78,80.76787259]
["bitfinex","SOLUSD",1758342981049,0.3,238.79,238.78,112.72787259]
["bitfinex","SOLUSD",1758342982953,0.3,238.79,238.78,80.76787259]
["bitfinex","SOLUSD",1758342983149,0.3,238.79,238.78,112.72787259]
["bitfinex","SOLUSD",1758342984831,0.3,238.79,238.78,80.76787259]
["bitfinex","SOLUSD",1758342985036,0.3,238.79,238.78,112.72787259]
["bitfinex","SOLUSD",1758342985645,0.3,238.79,238.78,113.38787259]
["bitfinex","SOLUSD",1758342985848,0.3,238.79,238.78,115.35396138]
["bitfinex","SOLUSD",1758342986337,0.3,238.79,238.78,118.1786879]
["bitfinex","SOLUSD",1758342993669,0.3,238.79,238.78,115.55259911]
["bitfinex","SOLUSD",1758342993849,0.3,238.79,238.78,118.2186879]
["bitfinex","SOLUSD",1758343008882,0.3,238.79,238.78,116.25259911]
["bitfinex","SOLUSD",1758343009054,0.3,238.79,238.78,118.2186879]
["bitfinex","SOLUSD",1758343017453,0.3,238.79,238.78,117.5186879]
["bitfinex","SOLUSD",1758343017870,0.3,238.79,238.78,118.2386879]
["bitfinex","SOLUSD",1758343025797,0.3,238.79,238.78,117.5305374]
["bitfinex","SOLUSD",1758343028279,0.2,238.82,238.8,13.87991715]
["bitfinex","SOLUSD",1758343028493,0.2,238.82,238.81,45.83991715]
["bitfinex","SOLUSD",1758343028662,0.2,238.82,238.81,47.77785544]
["bitfinex","SOLUSD",1758343029265,0.2,238.83,238.82,13.87991715]
["bitfinex","SOLUSD",1758343029480,0.2,238.83,238.82,15.81785544]
["bitfinex","SOLUSD",1758343029985,0.2,238.83,238.82,17.49574298]
["bitfinex","SOLUSD",1758343030181,0.2,238.83,238.82,21.68299697]
["bitfinex","SOLUSD",1758343031292,0.2,238.83,238.82,53.62299697]
["bitfinex","SOLUSD",1758343032888,0.2,238.83,238.82,116.32299696]
["bitfinex","SOLUSD",1758343034594,0.2,238.83,238.82,129.13860603]
["bitfinex","SOLUSD",1758343039503,0.2,238.83,238.82,97.19860603]
["bitfinex","SOLUSD",1758343039680,0.2,238.83,238.82,129.13860603]
["bitfinex","SOLUSD",1758343043903,0.2,238.83,238.82,127.46071849]
["bitfinex","SOLUSD",1758343044405,0.2,238.83,238.82,129.13860603]
["bitfinex","SOLUSD",1758343053109,0.2,238.83,238.82,127.46071849]
["bitfinex","SOLUSD",1758343054115,0.2,238.83,238.82,129.13860603]
["bitfinex","SOLUSD",1758343054990,0.2,238.83,238.82,127.46071849]
["bitfinex","SOLUSD",1758343055312,0.2,238.83,238.82,129.13860603]
["bitfinex","SOLUSD",1758343055506,0.2,238.83,238.82,127.46071849]
["bitfinex","SOLUSD",1758343056711,1e-08,238.83,238.82,129.13860603]
["bitfinex","SOLUSD",1758343059198,1e-08,238.83,238.82,127.88066774]
["bitfinex","SOLUSD",1758343059416,1e-08,238.83,238.82,129.13860603]
["bitfinex","SOLUSD",1758343064715,1e-08,238.83,238.82,127.88066774]
["bitfinex","SOLUSD",1758343064920,1e-08,238.83,238.82,129.13860603]
["bitfinex","SOLUSD",1758343074418,0.2,238.87,238.84,13.87991715]
["bitfinex","SOLUSD",1758343074734,0.2,238.87,238.86,14.8535323]
["bitfinex","SOLUSD",1758343075312,0.2,238.88,238.87,0.28432314]
["bitfinex","SOLUSD",1758343075313,1e-08,238.88,238.87,0.28432314]
["bitfinex","SOLUSD",1758343075611,0.4,238.93,238.88,13.59559401]
["bitfinex","SOLUSD",1758343075812,0.2,238.92,238.9,15.13785544]
["bitfinex","SOLUSD",1758343076021,0.2,238.92,238.91,32.22432314]
["bitfinex","SOLUSD",1758343076604,0.2,238.93,238.92,13.87991715]
["bitfinex","SOLUSD",1758343076813,0.2,238.93,238.92,15.13785544]
["bitfinex","SOLUSD",1758343077027,0.2,238.93,238.92,15.85785544]
["bitfinex","SOLUSD",1758343077233,0.2,238.93,238.92,15.13785544]
["bitfinex","SOLUSD",1758343077422,0.2,238.93,238.92,19.32335686]
["bitfinex","SOLUSD",1758343077823,0.2,238.93,238.92,20.04335686]
["bitfinex","SOLUSD",1758343078021,0.2,238.93,238.92,19.32335686]
["bitfinex","SOLUSD",1758343078228,0.2,238.93,238.92,82.02335684]
["bitfinex","SOLUSD",1758343083346,0.2,238.93,238.92,82.73335684]
["bitfinex","SOLUSD",1758343084036,0.2,238.93,238.92,84.41061117]
["bitfinex","SOLUSD",1758343084428,0.2,238.94,238.92,84.41061117]
["bitfinex","SOLUSD",1758343084622,0.1,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1758343084829,0.1,238.97,238.96,15.13785544]
["bitfinex","SOLUSD",1758343085035,0.1,238.97,238.96,19.32265624]
["bitfinex","SOLUSD",1758343085342,0.1,238.97,238.96,20.03265624]
["bitfinex","SOLUSD",1758343087449,1e-08,238.97,238.96,20.03265624]
["bitfinex","SOLUSD",1758343087626,1e-08,238.99,238.96,93.19465822]
["bitfinex","SOLUSD",1758343087827,1e-08,238.99,238.98,15.84208008]
["bitfinex","SOLUSD",1758343088227,1e-08,238.99,238.98,16.55208008]
["bitfinex","SOLUSD",1758343088448,1e-08,238.99,238.98,18.22884225]
["bitfinex","SOLUSD",1758343088631,1e-08,238.99,238.98,85.11329281]
["bitfinex","SOLUSD",1758343092045,0.1,239.03,238.98,95.57441926]
["bitfinex","SOLUSD",1758343092251,0.1,239.03,239.02,15.84208008]
["bitfinex","SOLUSD",1758343092437,0.1,239.03,239.02,47.76208008]
["bitfinex","SOLUSD",1758343092749,0.1,239.03,239.02,48.47208008]
["bitfinex","SOLUSD",1758343093841,0.1,239.03,239.02,52.65583039]
["bitfinex","SOLUSD",1758343095140,0.1,239.03,239.02,115.35583037]
["bitfinex","SOLUSD",1758343095933,0.1,239.03,239.02,117.6179933]
["bitfinex","SOLUSD",1758343096129,0.1,239.03,239.02,115.65583037]
["bitfinex","SOLUSD",1758343096348,0.1,239.07,239.04,15.84208008]
["bitfinex","SOLUSD",1758343096535,0.1,239.07,239.06,13.87991715]
["bitfinex","SOLUSD",1758343097230,0.1,239.07,239.06,18.06296743]
["bitfinex","SOLUSD",1758343098529,0.3,239.07,239.06,18.06296743]
["bitfinex","SOLUSD",1758343098846,0.1,239.07,239.06,18.06296743]
["bitfinex","SOLUSD",1758343103246,0.1,239.07,239.06,20.73513036]
["bitfinex","SOLUSD",1758343104056,0.1,239.07,239.06,22.69729329]
["bitfinex","SOLUSD",1758343104741,0.1,239.07,239.06,20.73513036]
["bitfinex","SOLUSD",1758343106037,0.1,239.07,239.06,18.77296743]
["bitfinex","SOLUSD",1758343106252,0.1,239.07,239.06,20.73513036]
["bitfinex","SOLUSD",1758343106769,0.1,239.07,239.06,18.77296743]
["bitfinex","SOLUSD",1758343108155,0.1,239.07,239.06,50.67296743]
["bitfinex","SOLUSD",1758343109576,0.1,239.07,239.06,18.77296743]
["bitfinex","SOLUSD",1758343109756,0.1,239.07,239.06,49.96296743]
["bitfinex","SOLUSD",1758343109952,0.1,239.07,239.06,50.67296743]
["bitfinex","SOLUSD",1758343110367,0.1,239.07,239.06,113.07296741]
["bitfinex","SOLUSD",1758343111365,0.1,239.07,239.06,115.03513034]
["bitfinex","SOLUSD",1758343112775,0.1,239.07,239.06,113.07296741]
["bitfinex","SOLUSD",1758343115660,0.1,239.07,239.06,80.46296741]
["bitfinex","SOLUSD",1758343115860,0.1,239.07,239.06,112.36296741]
["bitfinex","SOLUSD",1758343116872,0.1,239.07,239.06,80.17864427]
["bitfinex","SOLUSD",1758343117073,0.3,239.07,239.06,80.17864427]
["bitfinex","SOLUSD",1758343117279,0.3,239.07,239.06,80.46296741]
["bitfinex","SOLUSD",1758343117477,2.26216293,239.07,239.06,13.87991715]
["bitfinex","SOLUSD",1758343117678,2.26216293,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758343118979,2.06216293,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758343120377,0.1,239.07,239.06,50.38864429]
["bitfinex","SOLUSD",1758343120676,0.1,239.07,239.06,49.67864429]
["bitfinex","SOLUSD",1758343121677,0.1,239.07,239.06,50.38864429]
["bitfinex","SOLUSD",1758343122385,0.1,239.07,239.06,50.67296743]
["bitfinex","SOLUSD",1758343127777,0.1,239.07,239.06,113.07296741]
["bitfinex","SOLUSD",1758343136691,0.1,239.07,239.06,81.17296741]
["bitfinex","SOLUSD",1758343136986,0.1,239.07,239.06,113.07296741]
["bitfinex","SOLUSD",1758343142677,0.1,239.07,239.06,112.36296741]
["bitfinex","SOLUSD",1758343143009,0.1,239.07,239.06,113.08296741]
["bitfinex","SOLUSD",1758343144683,0.1,239.07,239.06,81.18296741]
["bitfinex","SOLUSD",1758343144896,0.1,239.07,239.06,113.06296741]
["bitfinex","SOLUSD",1758343147608,0.1,239.07,239.06,80.46296741]
["bitfinex","SOLUSD",1758343148108,0.1,239.07,239.06,113.06296741]
["bitfinex","SOLUSD",1758343150905,0.1,239.07,239.06,112.34296741]
["bitfinex","SOLUSD",1758343155283,0.1,239.07,239.06,112.05864427]
["bitfinex","SOLUSD",1758343155896,1.55545479,239.07,239.06,75.99559399]
["bitfinex","SOLUSD",1758343156202,1.55545479,239.07,239.06,94.27999998]
["bitfinex","SOLUSD",1758343156203,1.35545479,239.07,239.06,94.27999998]
["bitfinex","SOLUSD",1758343156613,0.1,239.07,239.06,112.77864427]
["bitfinex","SOLUSD",1758343157622,0.1,239.07,239.06,113.06296741]
["bitfinex","SOLUSD",1758343160612,0.1,239.07,239.06,81.18296741]
["bitfinex","SOLUSD",1758343160919,0.1,239.07,239.06,113.06296741]
["bitfinex","SOLUSD",1758343164488,0.1,239.07,239.06,114.73923771]
["bitfinex","SOLUSD",1758343165900,1e-08,239.07,239.06,114.73923771]
["bitfinex","SOLUSD",1758343173007,1e-08,239.07,239.06,115.9946925]
["bitfinex","SOLUSD",1758343177325,1e-08,239.07,239.06,84.1146925]
["bitfinex","SOLUSD",1758343177626,1e-08,239.07,239.06,114.73923771]
["bitfinex","SOLUSD",1758343178021,1e-08,239.07,239.06,82.85923771]
["bitfinex","SOLUSD",1758343178225,1e-08,239.07,239.06,114.73923771]
["bitfinex","SOLUSD",1758343183442,1e-08,239.07,239.06,114.01923771]
["bitfinex","SOLUSD",1758343184034,1e-08,239.07,239.06,114.69923771]
["bitfinex","SOLUSD",1758343185343,1e-08,239.07,239.06,115.9546925]
["bitfinex","SOLUSD",1758343188511,1e-08,239.09,239.07,13.87991715]
["bitfinex","SOLUSD",1758343188730,1e-08,239.09,239.08,47.01537194]
["bitfinex","SOLUSD",1758343189010,1e-08,239.09,239.08,47.69537194]
["bitfinex","SOLUSD",1758343189522,1e-08,239.09,239.08,51.87807229]
["bitfinex","SOLUSD",1758343189722,1e-08,239.09,239.08,53.55413187]
["bitfinex","SOLUSD",1758343193136,1e-08,239.09,239.08,115.95413185]
["bitfinex","SOLUSD",1758343194938,1e-08,239.09,239.08,128.4093378]
["bitfinex","SOLUSD",1758343199817,1e-08,239.09,239.08,126.47388301]
["bitfinex","SOLUSD",1758343200326,1e-08,239.09,239.08,95.26388301]
["bitfinex","SOLUSD",1758343200530,1e-08,239.09,239.08,127.14388301]
["bitfinex","SOLUSD",1758343201849,1e-08,239.09,239.08,128.3993378]
["bitfinex","SOLUSD",1758343206837,1e-08,239.09,239.08,96.5193378]
["bitfinex","SOLUSD",1758343207051,1e-08,239.09,239.08,128.3993378]
["bitfinex","SOLUSD",1758343209442,1e-08,239.09,239.08,127.7293378]
["bitfinex","SOLUSD",1758343209632,1e-08,239.09,239.08,128.3993378]
["bitfinex","SOLUSD",1758343209832,1e-08,239.09,239.08,129.10467934]
["bitfinex","SOLUSD",1758343216954,31.4,239.16,239.1,13.87991715]
["bitfinex","SOLUSD",1758343217160,31.4,239.16,239.12,13.87991715]
["bitfinex","SOLUSD",1758343217342,0.2,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758343218058,31.2,239.17,239.14,13.59559401]
["bitfinex","SOLUSD",1758343218354,31.4,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758343218553,0.1,239.19,239.16,107.87559398]
["bitfinex","SOLUSD",1758343218947,0.2,239.18,239.16,107.87559398]
["bitfinex","SOLUSD",1758343219344,0.1,239.19,239.17,4.18112639]
["bitfinex","SOLUSD",1758343219544,0.3,239.19,239.18,45.47559401]
["bitfinex","SOLUSD",1758343219739,0.1,239.19,239.18,45.47559401]
["bitfinex","SOLUSD",1758343220156,0.3,239.19,239.18,45.47559401]
["bitfinex","SOLUSD",1758343220949,0.1,239.19,239.18,45.47559401]
["bitfinex","SOLUSD",1758343221145,0.3,239.19,239.18,45.47559401]
["bitfinex","SOLUSD",1758343221343,0.1,239.19,239.18,45.47559401]
["bitfinex","SOLUSD",1758343221551,0.1,239.19,239.18,49.65654559]
["bitfinex","SOLUSD",1758343221732,0.3,239.19,239.18,45.47559401]
["bitfinex","SOLUSD",1758343221931,2.26079633,239.19,239.18,45.47559401]
["bitfinex","SOLUSD",1758343222137,0.3,239.19,239.18,45.47559401]
["bitfinex","SOLUSD",1758343222451,0.3,239.19,239.18,49.65654559]
["bitfinex","SOLUSD",1758343224162,0.1,239.19,239.18,49.65654559]
["bitfinex","SOLUSD",1758343225645,0.1,239.19,239.18,112.05654556]
["bitfinex","SOLUSD",1758343225838,0.3,239.19,239.18,112.05654556]
["bitfinex","SOLUSD",1758343226147,0.1,239.19,239.18,112.05654556]
["bitfinex","SOLUSD",1758343226346,0.3,239.19,239.18,112.05654556]
["bitfinex","SOLUSD",1758343226959,0.3,239.19,239.18,94.27999997]
["bitfinex","SOLUSD",1758343228336,2.26079633,239.19,239.18,94.27999997]
["bitfinex","SOLUSD",1758343229471,2.06079633,239.19,239.18,94.27999997]
["bitfinex","SOLUSD",1758343231564,2.06079633,239.19,239.18,31.88]
["bitfinex","SOLUSD",1758343231889,0.1,239.19,239.18,31.88]
["bitfinex","SOLUSD",1758343232163,2.06079633,239.19,239.18,31.88]
["bitfinex","SOLUSD",1758343237685,2.06079633,239.19,239.18,36.75095158]
["bitfinex","SOLUSD",1758343237975,2.06079633,239.19,239.18,36.06095158]
["bitfinex","SOLUSD",1758343238975,2.06079633,239.19,239.18,36.75095158]
["bitfinex","SOLUSD",1758343240061,0.1,239.19,239.18,36.75095158]
["bitfinex","SOLUSD",1758343240787,0.1,239.19,239.18,36.06095158]
["bitfinex","SOLUSD",1758343241162,0.1,239.19,239.18,36.75095158]
["bitfinex","SOLUSD",1758343246298,2.06079633,239.19,239.18,36.75095158]
["bitfinex","SOLUSD",1758343246593,0.1,239.19,239.18,36.75095158]
["bitfinex","SOLUSD",1758343246898,0.1,239.19,239.18,50.34654559]
["bitfinex","SOLUSD",1758343248390,0.1,239.19,239.18,112.74654556]
["bitfinex","SOLUSD",1758343249886,0.1,239.19,239.18,107.85559398]
["bitfinex","SOLUSD",1758343250396,0.1,239.19,239.18,94.25999997]
["bitfinex","SOLUSD",1758343252475,0.1,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758343253968,0.1,239.19,239.17,4.1810326]
["bitfinex","SOLUSD",1758343254170,1.96079633,239.18,239.17,4.8710326]
["bitfinex","SOLUSD",1758343254472,0.1,239.19,239.17,36.7310326]
["bitfinex","SOLUSD",1758343254674,1.96079633,239.18,239.17,36.7310326]
["bitfinex","SOLUSD",1758343255404,2.06079633,239.19,239.17,36.7310326]
["bitfinex","SOLUSD",1758343255601,2.06079633,239.19,239.17,36.0410326]
["bitfinex","SOLUSD",1758343255781,2.06079633,239.19,239.18,0.69]
["bitfinex","SOLUSD",1758343256692,2.06079633,239.19,239.18,32.55]
["bitfinex","SOLUSD",1758343257595,2.06079633,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758343257986,2.06079633,239.19,239.16,62.39999997]
["bitfinex","SOLUSD",1758343258168,1.96079633,239.17,239.14,0.69]
["bitfinex","SOLUSD",1758343258369,12.57097362,239.18,239.15,31.86]
["bitfinex","SOLUSD",1758343258573,12.57097362,239.18,239.15,32.55]
["bitfinex","SOLUSD",1758343258776,0.1,239.19,239.16,0.69]
["bitfinex","SOLUSD",1758343259075,12.57097362,239.18,239.17,31.86]
["bitfinex","SOLUSD",1758343259781,14.53176995,239.18,239.17,32.55]
["bitfinex","SOLUSD",1758343259982,14.53176995,239.18,239.17,36.73112639]
["bitfinex","SOLUSD",1758343260181,1.96079633,239.18,239.17,36.73112639]
["bitfinex","SOLUSD",1758343260371,2.06079633,239.19,239.17,36.73112639]
["bitfinex","SOLUSD",1758343260572,2.06079633,239.19,239.18,0.67]
["bitfinex","SOLUSD",1758343261805,2.06079633,239.19,239.18,4.85095158]
["bitfinex","SOLUSD",1758343265600,2.06079633,239.19,239.17,31.86]
["bitfinex","SOLUSD",1758343265601,2.06079633,239.19,239.17,36.71111346]
["bitfinex","SOLUSD",1758343265786,2.06079633,239.19,239.17,32.53]
["bitfinex","SOLUSD",1758343266177,2.06079633,239.19,239.17,31.86]
["bitfinex","SOLUSD",1758343266399,2.06079633,239.19,239.17,36.71109474]
["bitfinex","SOLUSD",1758343266597,2.06079633,239.19,239.18,0.67]
["bitfinex","SOLUSD",1758343267110,2.06079633,239.19,239.17,36.04109474]
["bitfinex","SOLUSD",1758343267399,2.06079633,239.19,239.18,0.67]
["bitfinex","SOLUSD",1758343267905,2.06079633,239.19,239.17,31.86]
["bitfinex","SOLUSD",1758343268112,14.63018986,239.19,239.17,31.86]
["bitfinex","SOLUSD",1758343268583,14.63018986,239.19,239.18,0.67]
["bitfinex","SOLUSD",1758343268784,2.06079633,239.19,239.18,0.67]
["bitfinex","SOLUSD",1758343269116,14.63018986,239.19,239.18,0.67]
["bitfinex","SOLUSD",1758343269282,14.63018986,239.19,239.17,36.71107682]
["bitfinex","SOLUSD",1758343269616,1.96079633,239.18,239.17,36.71107682]
["bitfinex","SOLUSD",1758343271901,1.25480251,239.18,239.17,32.53]
["bitfinex","SOLUSD",1758343272902,1.25480251,239.18,239.17,36.71112639]
["bitfinex","SOLUSD",1758343273410,1.25480251,239.18,239.17,36.04112639]
["bitfinex","SOLUSD",1758343274310,1.25480251,239.18,239.17,36.71112639]
["bitfinex","SOLUSD",1758343274503,12.66939352,239.19,239.17,36.71112639]
["bitfinex","SOLUSD",1758343274696,1.25480251,239.18,239.17,36.04112639]
["bitfinex","SOLUSD",1758343275215,1.25480251,239.18,239.17,36.71112639]
["bitfinex","SOLUSD",1758343275403,1.25480251,239.18,239.17,32.53]
["bitfinex","SOLUSD",1758343275594,1.25480251,239.18,239.17,31.86]
["bitfinex","SOLUSD",1758343275792,1.25480251,239.18,239.17,32.53]
["bitfinex","SOLUSD",1758343277315,1.25480251,239.18,239.17,31.86]
["bitfinex","SOLUSD",1758343277617,13.82577613,239.18,239.17,31.86]
["bitfinex","SOLUSD",1758343278119,14.02577613,239.18,239.14,62.39999997]
["bitfinex","SOLUSD",1758343278417,1.25480251,239.15,239.14,62.39999997]
["bitfinex","SOLUSD",1758343278590,1.25480251,239.15,239.14,94.25999997]
["bitfinex","SOLUSD",1758343278988,1.25480251,239.15,239.14,31.86]
["bitfinex","SOLUSD",1758343279692,31.2,239.14,239.13,62.39999997]
["bitfinex","SOLUSD",1758343279902,31.2,239.14,239.13,94.25999997]
["bitfinex","SOLUSD",1758343280114,31.2,239.14,239.13,32.53]
["bitfinex","SOLUSD",1758343280319,32.45480251,239.14,239.13,32.53]
["bitfinex","SOLUSD",1758343280917,45.02682975,239.14,239.13,32.53]
["bitfinex","SOLUSD",1758343282499,12.57202724,239.14,239.13,36.71182578]
["bitfinex","SOLUSD",1758343282709,1.25480251,239.15,239.13,36.71182578]
["bitfinex","SOLUSD",1758343282892,1.25480251,239.15,239.14,0.67]
["bitfinex","SOLUSD",1758343284115,1.25480251,239.15,239.14,4.85165091]
["bitfinex","SOLUSD",1758343285823,1.25480251,239.15,239.14,0.67]
["bitfinex","SOLUSD",1758343287008,1.25480251,239.15,239.11,2.18467252]
["bitfinex","SOLUSD",1758343287310,0.2,239.15,239.12,31.88]
["bitfinex","SOLUSD",1758343287624,4.1809626,239.18,239.13,0.68]
["bitfinex","SOLUSD",1758343287792,4.3809626,239.18,239.14,31.88]
["bitfinex","SOLUSD",1758343288000,12.57202724,239.15,239.14,31.88]
["bitfinex","SOLUSD",1758343288597,13.82682975,239.15,239.14,31.88]
["bitfinex","SOLUSD",1758343289506,12.57202724,239.15,239.14,31.88]
["bitfinex","SOLUSD",1758343289711,13.82682975,239.15,239.14,32.56]
["bitfinex","SOLUSD",1758343291119,13.82682975,239.15,239.14,31.88]
["bitfinex","SOLUSD",1758343291298,13.82682975,239.15,239.14,32.56]
["bitfinex","SOLUSD",1758343291699,13.82682975,239.15,239.14,31.88]
["bitfinex","SOLUSD",1758343294219,12.57202724,239.15,239.14,31.88]
["bitfinex","SOLUSD",1758343294398,13.82682975,239.15,239.14,32.56]
["bitfinex","SOLUSD",1758343295138,13.82682975,239.15,239.14,36.74165091]
["bitfinex","SOLUSD",1758343295423,1.25480251,239.15,239.14,36.74165091]
["bitfinex","SOLUSD",1758343296907,12.57150041,239.16,239.14,36.74165091]
["bitfinex","SOLUSD",1758343297104,1.25480251,239.15,239.14,36.06165091]
["bitfinex","SOLUSD",1758343297619,1.25480251,239.15,239.14,36.74165091]
["bitfinex","SOLUSD",1758343300727,12.57150041,239.16,239.14,36.74165091]
["bitfinex","SOLUSD",1758343300932,1.25480251,239.15,239.14,36.06165091]
["bitfinex","SOLUSD",1758343301422,1.25480251,239.15,239.14,36.74165091]
["bitfinex","SOLUSD",1758343302829,12.57150041,239.16,239.14,36.74165091]
["bitfinex","SOLUSD",1758343303026,1.25480251,239.15,239.14,36.06165091]
["bitfinex","SOLUSD",1758343303535,1.25480251,239.15,239.14,36.74165091]
["bitfinex","SOLUSD",1758343304509,12.57150041,239.16,239.14,36.74165091]
["bitfinex","SOLUSD",1758343304808,12.57150041,239.16,239.14,36.06165091]
["bitfinex","SOLUSD",1758343304809,1.25480251,239.15,239.14,36.06165091]
["bitfinex","SOLUSD",1758343305306,1.25480251,239.15,239.14,36.74165091]
["bitfinex","SOLUSD",1758343306244,1.25480251,239.16,239.14,36.74165091]
["bitfinex","SOLUSD",1758343306407,1.25480251,239.16,239.15,0.68]
["bitfinex","SOLUSD",1758343307109,1.25480251,239.16,239.15,32.56]
["bitfinex","SOLUSD",1758343307531,1.25480251,239.16,239.15,36.74147606]
["bitfinex","SOLUSD",1758343314320,12.57044688,239.18,239.16,13.59559401]
["bitfinex","SOLUSD",1758343314511,1.35480251,239.19,239.17,31.88]
["bitfinex","SOLUSD",1758343314714,1.35480251,239.19,239.17,32.56]
["bitfinex","SOLUSD",1758343314918,1.35480251,239.19,239.18,0.68]
["bitfinex","SOLUSD",1758343315749,1.35480251,239.19,239.18,4.86095158]
["bitfinex","SOLUSD",1758343316415,0.1,239.19,239.18,4.86095158]
["bitfinex","SOLUSD",1758343320425,1.35480251,239.19,239.18,4.86095158]
["bitfinex","SOLUSD",1758343320637,1.35480251,239.19,239.17,36.75110622]
["bitfinex","SOLUSD",1758343320837,1.25480251,239.18,239.17,49.65670023]
["bitfinex","SOLUSD",1758343321021,1.25480251,239.18,239.17,50.34670023]
["bitfinex","SOLUSD",1758343321339,1.25480251,239.18,239.17,31.88]
["bitfinex","SOLUSD",1758343321635,13.82524939,239.18,239.17,31.88]
["bitfinex","SOLUSD",1758343322640,13.82524939,239.18,239.14,0.69]
["bitfinex","SOLUSD",1758343322844,1.25480251,239.15,239.12,2.87481599]
["bitfinex","SOLUSD",1758343323023,1.25480251,239.13,239.12,2.18481599]
["bitfinex","SOLUSD",1758343323228,1.25480251,239.13,239.12,34.06481599]
["bitfinex","SOLUSD",1758343323745,1.25480251,239.13,239.12,2.87481599]
["bitfinex","SOLUSD",1758343323932,1.25480251,239.13,239.12,2.18481599]
["bitfinex","SOLUSD",1758343324124,13.82682975,239.13,239.12,34.06481599]
["bitfinex","SOLUSD",1758343324523,13.82682975,239.13,239.12,2.18481599]
["bitfinex","SOLUSD",1758343324742,14.02682975,239.13,239.1,31.88]
["bitfinex","SOLUSD",1758343325039,14.02682975,239.13,239.07,0.69]
["bitfinex","SOLUSD",1758343325040,12.77202724,239.13,239.11,31.88]
["bitfinex","SOLUSD",1758343325222,4.181671,239.14,239.12,31.88]
["bitfinex","SOLUSD",1758343325425,31.2,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758343325624,43.77466206,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758343326226,45.02946457,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758343333319,49.21129035,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758343333722,52.08131832,239.13,239.08,0.69]
["bitfinex","SOLUSD",1758343333939,1.96241524,239.12,239.09,31.92]
["bitfinex","SOLUSD",1758343334147,35.58182578,239.13,239.09,31.92]
["bitfinex","SOLUSD",1758343334349,12.57571629,239.11,239.09,31.92]
["bitfinex","SOLUSD",1758343334551,12.57571629,239.11,239.1,0.69]
["bitfinex","SOLUSD",1758343335128,14.53813153,239.11,239.1,0.69]
["bitfinex","SOLUSD",1758343338649,14.53813153,239.11,239.1,32.61]
["bitfinex","SOLUSD",1758343343255,12.57571629,239.11,239.1,32.61]
["bitfinex","SOLUSD",1758343343458,14.53813153,239.11,239.1,32.61]
["bitfinex","SOLUSD",1758343344527,14.53813153,239.11,239.06,2.18554042]
["bitfinex","SOLUSD",1758343344528,14.53813153,239.11,239.07,4.18275385]
["bitfinex","SOLUSD",1758343344863,12.57466205,239.12,239.08,32.61]
["bitfinex","SOLUSD",1758343345160,31.4,239.15,239.09,0.69]
["bitfinex","SOLUSD",1758343345666,31.2,239.11,239.09,0.69]
["bitfinex","SOLUSD",1758343345831,1.96241524,239.1,239.09,0.69]
["bitfinex","SOLUSD",1758343346857,33.16241524,239.1,239.08,36.10263279]
["bitfinex","SOLUSD",1758343347049,1.96241524,239.09,239.08,36.82263279]
["bitfinex","SOLUSD",1758343347357,1.96241524,239.09,239.08,36.10263279]
["bitfinex","SOLUSD",1758343347857,1.96241524,239.09,239.08,36.82263279]
["bitfinex","SOLUSD",1758343349540,31.2,239.1,239.08,36.82263279]
["bitfinex","SOLUSD",1758343349861,1.96241524,239.09,239.08,36.10263279]
["bitfinex","SOLUSD",1758343350961,1.96241524,239.09,239.08,36.82263279]
["bitfinex","SOLUSD",1758343351670,1.96241524,239.09,239.08,36.32263279]
["bitfinex","SOLUSD",1758343352166,1.96241524,239.09,239.08,32.14]
["bitfinex","SOLUSD",1758343352850,33.16241524,239.09,239.06,2.18554042]
["bitfinex","SOLUSD",1758343353042,31.2,239.09,239.07,31.9]
["bitfinex","SOLUSD",1758343353241,1.96241524,239.08,239.07,31.9]
["bitfinex","SOLUSD",1758343354680,12.57571629,239.1,239.07,32.62]
["bitfinex","SOLUSD",1758343354843,1.96241524,239.09,239.08,0.72]
["bitfinex","SOLUSD",1758343355164,1.96241524,239.09,239.08,32.62]
["bitfinex","SOLUSD",1758343356052,1.96241524,239.09,239.08,31.9]
["bitfinex","SOLUSD",1758343356661,1.96241524,239.09,239.08,32.62]
["bitfinex","SOLUSD",1758343358875,33.16241524,239.09,239.08,31.9]
["bitfinex","SOLUSD",1758343359049,33.16241524,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758343359856,33.16241524,239.09,239.08,32.64]
["bitfinex","SOLUSD",1758343361071,33.16241524,239.09,239.08,36.82270035]
["bitfinex","SOLUSD",1758343361653,33.16241524,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758343361957,1.96241524,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758343362154,1.96241524,239.09,239.08,32.64]
["bitfinex","SOLUSD",1758343364469,12.57571629,239.1,239.08,32.64]
["bitfinex","SOLUSD",1758343364668,1.96241524,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758343365258,1.96241524,239.09,239.08,32.64]
["bitfinex","SOLUSD",1758343367857,1.96241524,239.09,239.08,36.82270035]
["bitfinex","SOLUSD",1758343368072,33.16241524,239.09,239.08,36.82270035]
["bitfinex","SOLUSD",1758343368966,1.96241524,239.09,239.08,36.82270035]
["bitfinex","SOLUSD",1758343369165,1.96241524,239.1,239.08,36.82270035]
["bitfinex","SOLUSD",1758343369369,33.16241524,239.1,239.09,0.72]
["bitfinex","SOLUSD",1758343371178,31.2,239.1,239.09,4.9025254]
["bitfinex","SOLUSD",1758343371381,33.16241524,239.1,239.09,4.9025254]
["bitfinex","SOLUSD",1758343372375,31.2,239.1,239.09,4.9025254]
["bitfinex","SOLUSD",1758343372760,33.16241524,239.1,239.09,0.72]
["bitfinex","SOLUSD",1758343373661,31.2,239.1,239.09,0.72]
["bitfinex","SOLUSD",1758343373981,33.16241524,239.1,239.06,2.18554042]
["bitfinex","SOLUSD",1758343374160,1.96241524,239.08,239.07,32.62]
["bitfinex","SOLUSD",1758343374563,2.8242403,239.11,239.07,32.62]
["bitfinex","SOLUSD",1758343374764,1.96241524,239.09,239.08,0.72]
["bitfinex","SOLUSD",1758343374965,1.96241524,239.09,239.08,32.62]
["bitfinex","SOLUSD",1758343377779,2.8242403,239.11,239.08,36.08265863]
["bitfinex","SOLUSD",1758343377985,1.96241524,239.09,239.08,36.08265863]
["bitfinex","SOLUSD",1758343378484,1.96241524,239.09,239.08,32.6]
["bitfinex","SOLUSD",1758343380902,1.96241524,239.09,239.08,0.7]
["bitfinex","SOLUSD",1758343381189,1.96241524,239.09,239.06,6.36858673]
["bitfinex","SOLUSD",1758343381392,1.96241524,239.08,239.07,31.9]
["bitfinex","SOLUSD",1758343382793,1.96241524,239.08,239.07,36.8028753]
["bitfinex","SOLUSD",1758343382972,1.96241524,239.09,239.07,36.8028753]
["bitfinex","SOLUSD",1758343383291,1.96241524,239.09,239.08,0.72]
["bitfinex","SOLUSD",1758343386489,1.96241524,239.09,239.08,31.9]
["bitfinex","SOLUSD",1758343387492,1.96241524,239.09,239.06,7.08858869]
["bitfinex","SOLUSD",1758343387790,1.96241524,239.08,239.07,31.9]
["bitfinex","SOLUSD",1758343388372,33.16241524,239.08,239.06,2.18554042]
["bitfinex","SOLUSD",1758343388572,1.96241524,239.07,239.04,62.39999997]
["bitfinex","SOLUSD",1758343388785,1.96241524,239.07,239.06,0.72]
["bitfinex","SOLUSD",1758343390189,1.96241524,239.08,239.06,0.72]
["bitfinex","SOLUSD",1758343390392,1.96241524,239.08,239.07,32.62]
["bitfinex","SOLUSD",1758343390593,33.16241524,239.09,239.07,32.62]
["bitfinex","SOLUSD",1758343390766,31.2,239.08,239.07,32.62]
["bitfinex","SOLUSD",1758343391377,12.57677071,239.1,239.07,32.62]
["bitfinex","SOLUSD",1758343391576,1.96241524,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758343391789,31.2,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758343391995,31.2,239.1,239.09,32.62]
["bitfinex","SOLUSD",1758343393378,14.53760439,239.13,239.09,36.8025254]
["bitfinex","SOLUSD",1758343393579,34.02426891,239.12,239.1,0.72]
["bitfinex","SOLUSD",1758343393783,2.82426891,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758343394082,31.2,239.12,239.1,31.92]
["bitfinex","SOLUSD",1758343394376,2.82425893,239.11,239.1,31.92]
["bitfinex","SOLUSD",1758343394801,2.82425893,239.11,239.1,32.64]
["bitfinex","SOLUSD",1758343397671,32.45527528,239.12,239.1,32.64]
["bitfinex","SOLUSD",1758343398083,32.45527528,239.12,239.11,0.72]
["bitfinex","SOLUSD",1758343398296,35.27952025,239.12,239.11,0.72]
["bitfinex","SOLUSD",1758343398801,32.45527528,239.12,239.11,0.72]
["bitfinex","SOLUSD",1758343399505,43.77413501,239.15,239.11,0.72]
["bitfinex","SOLUSD",1758343399696,1.25527528,239.12,239.11,0.72]
["bitfinex","SOLUSD",1758343399992,1.25527528,239.12,239.11,32.62]
["bitfinex","SOLUSD",1758343403283,1.25527528,239.13,239.11,32.62]
["bitfinex","SOLUSD",1758343403485,32.45527528,239.13,239.12,0.72]
["bitfinex","SOLUSD",1758343404479,31.2,239.14,239.12,0.72]
["bitfinex","SOLUSD",1758343404796,32.45527528,239.14,239.13,31.88]
["bitfinex","SOLUSD",1758343405093,35.27752627,239.14,239.13,32.6]
["bitfinex","SOLUSD",1758343405798,4.07752627,239.14,239.13,32.6]
["bitfinex","SOLUSD",1758343406292,4.07752627,239.14,239.13,0.72]
["bitfinex","SOLUSD",1758343406483,4.07752627,239.14,239.13,32.62]
["bitfinex","SOLUSD",1758343407900,1.25527528,239.14,239.13,32.62]
["bitfinex","SOLUSD",1758343408989,1.25527528,239.14,239.13,31.9]
["bitfinex","SOLUSD",1758343410583,1.25527528,239.14,239.13,32.55]
["bitfinex","SOLUSD",1758343424490,43.773608,239.15,239.13,32.55]
["bitfinex","SOLUSD",1758343424794,1.25527528,239.14,239.13,32.55]
["bitfinex","SOLUSD",1758343429531,31.2,239.15,239.13,32.55]
["bitfinex","SOLUSD",1758343429695,1.25527528,239.14,239.13,32.55]
["bitfinex","SOLUSD",1758343435121,4.07708929,239.14,239.13,32.55]
["bitfinex","SOLUSD",1758343437021,2.82181401,239.14,239.13,32.55]
["bitfinex","SOLUSD",1758343437203,31.2,239.15,239.13,32.55]
["bitfinex","SOLUSD",1758343437517,31.2,239.15,239.13,36.08182578]
["bitfinex","SOLUSD",1758343437719,31.2,239.15,239.14,0.67]
["bitfinex","SOLUSD",1758343438024,34.02261242,239.15,239.14,0.67]
["bitfinex","SOLUSD",1758343439129,34.02261242,239.15,239.14,4.85165091]
["bitfinex","SOLUSD",1758343440732,34.02261242,239.15,239.14,4.18165091]
["bitfinex","SOLUSD",1758343440911,34.02261242,239.15,239.14,4.88165091]
["bitfinex","SOLUSD",1758343442726,2.82261242,239.15,239.14,4.88165091]
["bitfinex","SOLUSD",1758343442915,0.1,239.19,239.14,4.88165091]
["bitfinex","SOLUSD",1758343442916,31.2,239.17,239.14,4.88165091]
["bitfinex","SOLUSD",1758343443114,0.1,239.19,239.15,32.58]
["bitfinex","SOLUSD",1758343443318,2.82395673,239.18,239.15,32.58]
["bitfinex","SOLUSD",1758343443521,2.82319844,239.17,239.16,0.7]
["bitfinex","SOLUSD",1758343443721,2.82319844,239.18,239.16,32.58]
["bitfinex","SOLUSD",1758343443913,2.82319844,239.17,239.16,31.88]
["bitfinex","SOLUSD",1758343444119,2.82319844,239.18,239.16,31.88]
["bitfinex","SOLUSD",1758343444312,2.82319844,239.17,239.16,31.88]
["bitfinex","SOLUSD",1758343444510,2.82319844,239.18,239.16,32.58]
["bitfinex","SOLUSD",1758343444730,2.82319844,239.17,239.16,31.88]
["bitfinex","SOLUSD",1758343444922,2.82319844,239.18,239.16,31.88]
["bitfinex","SOLUSD",1758343445121,2.82319844,239.17,239.16,31.88]
["bitfinex","SOLUSD",1758343445317,2.82319844,239.18,239.16,32.58]
["bitfinex","SOLUSD",1758343445518,2.82319844,239.17,239.16,36.06130122]
["bitfinex","SOLUSD",1758343445819,2.82319844,239.18,239.16,36.06130122]
["bitfinex","SOLUSD",1758343446024,2.82319844,239.17,239.16,36.06130122]
["bitfinex","SOLUSD",1758343446337,2.82319844,239.18,239.16,36.06130122]
["bitfinex","SOLUSD",1758343446629,2.82319844,239.17,239.16,36.06130122]
["bitfinex","SOLUSD",1758343446829,2.82319844,239.18,239.16,36.06130122]
["bitfinex","SOLUSD",1758343447029,2.82319844,239.18,239.17,0.7]
["bitfinex","SOLUSD",1758343447715,4.07847372,239.18,239.17,0.7]
["bitfinex","SOLUSD",1758343448312,34.02319844,239.18,239.17,0.7]
["bitfinex","SOLUSD",1758343448531,35.27847372,239.18,239.17,0.7]
["bitfinex","SOLUSD",1758343448918,4.07847372,239.18,239.17,0.7]
["bitfinex","SOLUSD",1758343449638,2.82319844,239.18,239.17,0.7]
["bitfinex","SOLUSD",1758343450914,2.82319844,239.18,239.17,32.58]
["bitfinex","SOLUSD",1758343451932,4.07847372,239.18,239.17,32.58]
["bitfinex","SOLUSD",1758343452337,1.25527528,239.18,239.17,32.58]
["bitfinex","SOLUSD",1758343452510,4.07847372,239.18,239.17,32.58]
["bitfinex","SOLUSD",1758343453143,1.25527528,239.18,239.17,32.58]
["bitfinex","SOLUSD",1758343454548,0.1,239.19,239.17,32.58]
["bitfinex","SOLUSD",1758343454727,32.55527528,239.19,239.18,0.7]
["bitfinex","SOLUSD",1758343454933,35.37605113,239.19,239.18,0.7]
["bitfinex","SOLUSD",1758343455338,4.17605113,239.19,239.18,0.7]
["bitfinex","SOLUSD",1758343455637,0.1,239.19,239.18,0.7]
["bitfinex","SOLUSD",1758343456522,0.1,239.19,239.18,18.47654559]
["bitfinex","SOLUSD",1758343459736,0.1,239.19,239.18,20.43682313]
["bitfinex","SOLUSD",1758343460241,0.1,239.19,239.18,20.72114627]
["bitfinex","SOLUSD",1758343460936,0.1,239.19,239.18,83.12114624]
["bitfinex","SOLUSD",1758343465225,0.1,239.19,239.18,95.68790716]
["bitfinex","SOLUSD",1758343475549,0.1,239.19,239.18,127.54790716]
["bitfinex","SOLUSD",1758343478136,0.1,239.19,239.18,92.74330648]
["bitfinex","SOLUSD",1758343478463,0.1,239.19,239.18,62.20330651]
["bitfinex","SOLUSD",1758343478826,0.1,239.19,239.18,49.63654559]
["bitfinex","SOLUSD",1758343479652,0.1,239.19,239.18,50.29654559]
["bitfinex","SOLUSD",1758343483844,0.1,239.19,239.18,112.69654556]
["bitfinex","SOLUSD",1758343501667,0.1,239.19,239.18,50.29654559]
["bitfinex","SOLUSD",1758343504872,0.1,239.19,239.18,52.54114627]
["bitfinex","SOLUSD",1758343506778,0.1,239.19,239.18,50.58086873]
["bitfinex","SOLUSD",1758343507685,0.1,239.19,239.18,112.9808687]
["bitfinex","SOLUSD",1758343510860,31.4,239.28,239.19,13.87991715]
["bitfinex","SOLUSD",1758343511080,31.4,239.28,239.18,132.41836597]
["bitfinex","SOLUSD",1758343511081,2.82186508,239.27,239.22,0.28432314]
["bitfinex","SOLUSD",1758343511263,2.82186508,239.27,239.24,13.59559401]
["bitfinex","SOLUSD",1758343511472,2.82186508,239.27,239.25,31.86]
["bitfinex","SOLUSD",1758343511676,2.82186508,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758343513469,34.02186508,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758343514669,4.78214262,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758343514978,1.96027754,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758343515290,35.98214262,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758343515964,4.78214262,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758343516187,1.96027754,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758343516390,4.78214262,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758343516688,1.96027754,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758343516988,4.78214262,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758343517889,4.07552767,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758343518380,2.82186508,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758343518984,34.02186508,239.28,239.26,4.88955362]
["bitfinex","SOLUSD",1758343519190,32.45366259,239.28,239.27,31.86]
["bitfinex","SOLUSD",1758343519373,35.27431979,239.28,239.27,31.86]
["bitfinex","SOLUSD",1758343520283,34.0206572,239.28,239.27,31.86]
["bitfinex","SOLUSD",1758343520464,2.8206572,239.28,239.27,36.03937894]
["bitfinex","SOLUSD",1758343520668,4.07431979,239.28,239.27,36.03937894]
["bitfinex","SOLUSD",1758343520994,4.07431979,239.28,239.27,31.86]
["bitfinex","SOLUSD",1758343521805,2.8206572,239.28,239.27,31.86]
["bitfinex","SOLUSD",1758343522005,34.0206572,239.28,239.27,31.86]
["bitfinex","SOLUSD",1758343522174,31.2,239.28,239.27,31.86]
["bitfinex","SOLUSD",1758343522373,32.45366259,239.28,239.27,31.86]
["bitfinex","SOLUSD",1758343522794,1.25366259,239.28,239.27,31.86]
["bitfinex","SOLUSD",1758343524193,1.25366259,239.28,239.27,36.03937418]
["bitfinex","SOLUSD",1758343524493,31.3,239.29,239.27,36.03937418]
["bitfinex","SOLUSD",1758343524689,1.25366259,239.28,239.27,36.74937418]
["bitfinex","SOLUSD",1758343525772,1.25366259,239.28,239.27,36.03937418]
["bitfinex","SOLUSD",1758343526488,31.3,239.29,239.27,36.03937418]
["bitfinex","SOLUSD",1758343526691,31.3,239.29,239.27,36.75937418]
["bitfinex","SOLUSD",1758343526692,1.25366259,239.28,239.27,36.75937418]
["bitfinex","SOLUSD",1758343532608,1.25366259,239.28,239.27,32.58]
["bitfinex","SOLUSD",1758343535378,31.3,239.29,239.27,32.58]
["bitfinex","SOLUSD",1758343535579,1.25366259,239.28,239.27,32.58]
["bitfinex","SOLUSD",1758343540810,31.2,239.27,239.25,12.51106277]
["bitfinex","SOLUSD",1758343541015,31.2,239.27,239.26,31.84]
["bitfinex","SOLUSD",1758343541198,32.45366259,239.27,239.26,31.84]
["bitfinex","SOLUSD",1758343542021,32.45366259,239.27,239.26,32.56]
["bitfinex","SOLUSD",1758343542711,1.25366259,239.27,239.26,31.84]
["bitfinex","SOLUSD",1758343542915,4.07288255,239.27,239.26,31.84]
["bitfinex","SOLUSD",1758343548497,31.2,239.24,239.22,0.72]
["bitfinex","SOLUSD",1758343548698,31.2,239.24,239.23,32.56]
["bitfinex","SOLUSD",1758343550000,32.45366259,239.24,239.23,32.56]
["bitfinex","SOLUSD",1758343550635,32.45366259,239.24,239.21,2.90391575]
["bitfinex","SOLUSD",1758343550797,32.45366259,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343551122,1.25366259,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343552208,8.25377305,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343552610,8.25377305,239.24,239.23,32.56]
["bitfinex","SOLUSD",1758343552803,8.25377305,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343553302,4.07387003,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343553717,4.07387003,239.24,239.23,32.56]
["bitfinex","SOLUSD",1758343555113,8.25377305,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343555316,20.82158688,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343556100,52.02158688,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343556317,20.82158688,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343557022,52.02158688,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343557226,20.82158688,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343560920,18.00137944,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343561309,13.82147642,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343561517,13.82147642,239.24,239.23,32.51]
["bitfinex","SOLUSD",1758343562015,18.00137944,239.24,239.23,32.51]
["bitfinex","SOLUSD",1758343563529,18.00137944,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343564420,18.00137944,239.24,239.23,32.51]
["bitfinex","SOLUSD",1758343570118,49.20137944,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758343570322,20.81691557,239.24,239.23,32.51]
["bitfinex","SOLUSD",1758343570638,18.00137944,239.24,239.23,32.51]
["bitfinex","SOLUSD",1758343571033,20.81684651,239.24,239.23,32.51]
["bitfinex","SOLUSD",1758343572019,18.00137944,239.24,239.23,32.51]
["bitfinex","SOLUSD",1758343576354,20.81736368,239.24,239.23,32.51]
["bitfinex","SOLUSD",1758343576948,31.2,239.22,239.21,2.18391575]
["bitfinex","SOLUSD",1758343577164,32.45366259,239.22,239.21,34.04391575]
["bitfinex","SOLUSD",1758343577649,1.25366259,239.22,239.21,34.04391575]
["bitfinex","SOLUSD",1758343578259,5.43391507,239.22,239.21,34.04391575]
["bitfinex","SOLUSD",1758343578446,8.25037816,239.22,239.21,34.04391575]
["bitfinex","SOLUSD",1758343578841,8.25037816,239.22,239.21,34.71391575]
["bitfinex","SOLUSD",1758343579043,5.43391507,239.22,239.21,34.71391575]
["bitfinex","SOLUSD",1758343579241,8.25047102,239.22,239.21,34.71391575]
["bitfinex","SOLUSD",1758343579855,6.14065478,239.22,239.21,34.71391575]
["bitfinex","SOLUSD",1758343582273,8.95797962,239.22,239.21,34.71391575]
["bitfinex","SOLUSD",1758343583473,8.95797962,239.22,239.21,34.04391575]
["bitfinex","SOLUSD",1758343583676,8.95797962,239.22,239.21,2.18391575]
["bitfinex","SOLUSD",1758343583839,31.2,239.2,239.17,0.67]
["bitfinex","SOLUSD",1758343584044,1.9604023,239.18,239.16,0.67]
["bitfinex","SOLUSD",1758343584344,1.9604023,239.17,239.16,0.67]
["bitfinex","SOLUSD",1758343584645,1.9604023,239.17,239.16,31.86]
["bitfinex","SOLUSD",1758343584845,1.9604023,239.17,239.16,32.53]
["bitfinex","SOLUSD",1758343585066,6.14240803,239.17,239.16,32.53]
["bitfinex","SOLUSD",1758343586265,10.32353442,239.17,239.16,31.86]
["bitfinex","SOLUSD",1758343586647,10.32353442,239.17,239.14,2.18488816]
["bitfinex","SOLUSD",1758343586648,31.2,239.15,239.14,2.18488816]
["bitfinex","SOLUSD",1758343586854,33.1604023,239.15,239.14,34.04488816]
["bitfinex","SOLUSD",1758343587364,45.73295641,239.15,239.14,34.72488816]
["bitfinex","SOLUSD",1758343595569,43.77255411,239.15,239.14,34.72488816]
["bitfinex","SOLUSD",1758343595972,45.73295641,239.15,239.14,34.72488816]
["bitfinex","SOLUSD",1758343596173,45.73295641,239.15,239.14,38.90653907]
["bitfinex","SOLUSD",1758343596364,43.77255411,239.15,239.14,38.90653907]
["bitfinex","SOLUSD",1758343596758,12.57255411,239.15,239.14,38.90653907]
["bitfinex","SOLUSD",1758343597157,1.9604023,239.18,239.14,49.36066635]
["bitfinex","SOLUSD",1758343597466,14.53084918,239.18,239.15,0.68]
["bitfinex","SOLUSD",1758343597674,1.9604023,239.17,239.16,31.86]
["bitfinex","SOLUSD",1758343597965,1.9604023,239.17,239.16,32.54]
["bitfinex","SOLUSD",1758343599071,14.53084918,239.17,239.16,32.54]
["bitfinex","SOLUSD",1758343600468,18.71197557,239.17,239.16,31.86]
["bitfinex","SOLUSD",1758343601255,18.71197557,239.17,239.14,2.18488816]
["bitfinex","SOLUSD",1758343601256,31.2,239.15,239.14,2.18488816]
["bitfinex","SOLUSD",1758343601455,33.1604023,239.15,239.14,34.04488816]
["bitfinex","SOLUSD",1758343601669,33.1604023,239.15,239.14,34.72488816]
["bitfinex","SOLUSD",1758343602064,45.73348333,239.15,239.14,34.72488816]
["bitfinex","SOLUSD",1758343604474,49.91495939,239.15,239.14,34.04488816]
["bitfinex","SOLUSD",1758343604693,49.91495939,239.15,239.14,31.86]
["bitfinex","SOLUSD",1758343605181,45.73348333,239.15,239.14,32.54]
["bitfinex","SOLUSD",1758343605983,45.73348333,239.15,239.14,31.86]
["bitfinex","SOLUSD",1758343606370,45.73348333,239.15,239.14,32.54]
["bitfinex","SOLUSD",1758343608578,45.73348333,239.15,239.14,31.86]
["bitfinex","SOLUSD",1758343608786,45.73348333,239.15,239.14,32.54]
["bitfinex","SOLUSD",1758343609176,45.73348333,239.15,239.14,31.86]
["bitfinex","SOLUSD",1758343609991,49.91495939,239.15,239.14,31.86]
["bitfinex","SOLUSD",1758343613090,50.11495939,239.15,239.11,34.04534581]
["bitfinex","SOLUSD",1758343613293,1.9604023,239.12,239.11,34.04534581]
["bitfinex","SOLUSD",1758343613883,14.53559145,239.12,239.11,34.04534581]
["bitfinex","SOLUSD",1758343614280,18.71759211,239.12,239.11,31.86]
["bitfinex","SOLUSD",1758343615393,18.71759211,239.12,239.11,32.54]
["bitfinex","SOLUSD",1758343615906,14.53559145,239.12,239.11,32.54]
["bitfinex","SOLUSD",1758343620905,18.71759211,239.12,239.11,31.86]
["bitfinex","SOLUSD",1758343621097,18.71759211,239.12,239.11,32.57]
["bitfinex","SOLUSD",1758343621884,18.71759211,239.12,239.11,31.86]
["bitfinex","SOLUSD",1758343624200,18.71759211,239.12,239.11,32.57]
["bitfinex","SOLUSD",1758343627305,16.75718981,239.12,239.11,32.57]
["bitfinex","SOLUSD",1758343627600,18.71759211,239.12,239.11,32.57]
["bitfinex","SOLUSD",1758343629997,18.71759211,239.12,239.11,31.86]
["bitfinex","SOLUSD",1758343630499,18.71759211,239.12,239.11,32.57]
["bitfinex","SOLUSD",1758343632194,18.71759211,239.12,239.11,31.86]
["bitfinex","SOLUSD",1758343632794,18.71759211,239.12,239.11,32.57]
["bitfinex","SOLUSD",1758343634017,20.87799441,239.12,239.11,31.86]
["bitfinex","SOLUSD",1758343634193,31.2,239.09,239.07,34.04554064]
["bitfinex","SOLUSD",1758343634388,1.9604023,239.08,239.07,34.04554064]
["bitfinex","SOLUSD",1758343634595,1.9604023,239.08,239.07,32.57]
["bitfinex","SOLUSD",1758343635204,33.1604023,239.08,239.07,32.57]
["bitfinex","SOLUSD",1758343635401,45.73717301,239.08,239.07,32.57]
["bitfinex","SOLUSD",1758343635601,49.91987336,239.08,239.07,32.57]
["bitfinex","SOLUSD",1758343635997,49.91987336,239.08,239.07,31.86]
["bitfinex","SOLUSD",1758343636315,49.91987336,239.08,239.05,0.71]
["bitfinex","SOLUSD",1758343636501,1.9604023,239.06,239.05,32.57]
["bitfinex","SOLUSD",1758343636998,31.2,239.04,239.03,2.18584363]
["bitfinex","SOLUSD",1758343637314,33.1604023,239.04,239.03,34.04584363]
["bitfinex","SOLUSD",1758343637692,35.34624593,239.04,239.03,34.04584363]
["bitfinex","SOLUSD",1758343637905,4.14624593,239.04,239.03,34.75584363]
["bitfinex","SOLUSD",1758343639819,3.44238051,239.04,239.03,34.75584363]
["bitfinex","SOLUSD",1758343646514,2.18584363,239.04,239.03,34.75584363]
["bitfinex","SOLUSD",1758343646712,3.44238051,239.04,239.03,34.75584363]
["bitfinex","SOLUSD",1758343648293,2.18584363,239.04,239.03,38.93941891]
["bitfinex","SOLUSD",1758343648496,3.44238051,239.04,239.03,38.93941891]
["bitfinex","SOLUSD",1758343651102,2.18584363,239.04,239.03,38.93941891]
["bitfinex","SOLUSD",1758343651410,2.18584363,239.04,239.03,52.53501292]
["bitfinex","SOLUSD",1758343652095,2.18584363,239.04,239.03,52.55501292]
["bitfinex","SOLUSD",1758343655129,3.44238051,239.04,239.03,52.55501292]
["bitfinex","SOLUSD",1758343658607,3.44238051,239.04,239.03,2.18584363]
["bitfinex","SOLUSD",1758343658825,3.44238051,239.04,239.03,34.04584363]
["bitfinex","SOLUSD",1758343659120,3.44238051,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758343659121,31.2,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758343659298,32.45653688,239.02,239.01,31.96]
["bitfinex","SOLUSD",1758343659812,45.03647189,239.02,239.01,31.96]
["bitfinex","SOLUSD",1758343661902,49.4202222,239.02,239.01,31.96]
["bitfinex","SOLUSD",1758343662108,49.4202222,239.02,239.0,2.18631382]
["bitfinex","SOLUSD",1758343662332,31.2,238.98,238.95,0.2]
["bitfinex","SOLUSD",1758343662628,1.25653688,238.96,238.95,32.12]
["bitfinex","SOLUSD",1758343663429,13.84016558,238.96,238.95,32.12]
["bitfinex","SOLUSD",1758343663925,13.84016558,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343666328,13.84016558,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758343669735,12.5836287,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758343669931,13.84016558,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758343672834,13.84016558,238.96,238.95,5.10497593]
["bitfinex","SOLUSD",1758343673131,12.5836287,238.96,238.95,5.10497593]
["bitfinex","SOLUSD",1758343685243,12.5836287,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343686350,12.5836287,238.96,238.95,5.04497593]
["bitfinex","SOLUSD",1758343690641,12.5836287,238.96,238.95,4.38497593]
["bitfinex","SOLUSD",1758343690850,12.5836287,238.96,238.95,0.86]
["bitfinex","SOLUSD",1758343693360,12.5836287,238.96,238.95,5.04497593]
["bitfinex","SOLUSD",1758343699802,14.54785481,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343700136,12.5836287,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343700341,12.5836287,238.96,238.95,5.04497593]
["bitfinex","SOLUSD",1758343703188,12.5836287,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343703365,12.7836287,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343704379,14.74785481,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343704573,14.54785481,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343705575,1.96422611,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343705880,1.96422611,238.97,238.95,4.3849525]
["bitfinex","SOLUSD",1758343706661,2.16422611,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343707175,6.34902691,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343710164,18.93318345,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343712583,18.73318345,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343712769,16.76895734,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343712974,18.73318345,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343719688,12.58415654,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758343719871,33.16422611,238.97,238.95,0.88]
["bitfinex","SOLUSD",1758343720065,33.16422611,238.97,238.96,0.68]
["bitfinex","SOLUSD",1758343721393,1.96422611,238.97,238.96,0.68]
["bitfinex","SOLUSD",1758343721569,4.18513564,238.98,238.96,0.68]
["bitfinex","SOLUSD",1758343721769,10.45691783,239.08,238.96,0.68]
["bitfinex","SOLUSD",1758343721770,1.96422611,239.03,238.97,31.94]
["bitfinex","SOLUSD",1758343722076,33.16422611,239.03,238.98,0.68]
["bitfinex","SOLUSD",1758343722585,31.2,239.03,238.99,1.96422611]
["bitfinex","SOLUSD",1758343722768,31.2,239.03,239.0,4.8640969]
["bitfinex","SOLUSD",1758343722971,31.2,239.03,239.01,31.98]
["bitfinex","SOLUSD",1758343723174,31.2,239.03,239.01,32.66]
["bitfinex","SOLUSD",1758343725493,31.2,239.03,239.01,36.84384088]
["bitfinex","SOLUSD",1758343726188,31.2,239.03,239.01,36.16384088]
["bitfinex","SOLUSD",1758343726386,31.2,239.03,239.01,36.84384088]
["bitfinex","SOLUSD",1758343726896,31.2,239.04,239.02,0.68]
["bitfinex","SOLUSD",1758343727071,31.2,239.04,239.01,36.16384088]
["bitfinex","SOLUSD",1758343727273,31.2,239.04,239.01,36.84384088]
["bitfinex","SOLUSD",1758343731802,31.2,239.03,239.02,0.68]
["bitfinex","SOLUSD",1758343732102,1.96422611,239.07,239.02,0.68]
["bitfinex","SOLUSD",1758343732299,12.5794075,239.05,239.02,0.68]
["bitfinex","SOLUSD",1758343732493,31.2,239.03,239.02,0.68]
["bitfinex","SOLUSD",1758343733609,31.2,239.03,239.02,4.86375031]
["bitfinex","SOLUSD",1758343735694,1.96422611,239.08,239.02,4.86375031]
["bitfinex","SOLUSD",1758343735898,12.57940751,239.06,239.04,4.18340026]
["bitfinex","SOLUSD",1758343736102,12.57940751,239.06,239.04,36.82340026]
["bitfinex","SOLUSD",1758343738813,12.57940751,239.06,239.05,4.88322526]
["bitfinex","SOLUSD",1758343741613,12.57940751,239.06,239.05,4.18322526]
["bitfinex","SOLUSD",1758343742002,12.57940751,239.06,239.05,4.86322526]
["bitfinex","SOLUSD",1758343742720,1.96422611,239.1,239.05,4.86322526]
["bitfinex","SOLUSD",1758343742901,12.57782529,239.09,239.06,32.62]
["bitfinex","SOLUSD",1758343743094,12.57782529,239.09,239.07,0.68]
["bitfinex","SOLUSD",1758343743288,12.57782529,239.09,239.06,31.94]
["bitfinex","SOLUSD",1758343743512,12.57782529,239.09,239.06,32.62]
["bitfinex","SOLUSD",1758343743712,12.57782529,239.09,239.07,0.68]
["bitfinex","SOLUSD",1758343743908,31.2,239.07,239.06,31.94]
["bitfinex","SOLUSD",1758343744217,31.2,239.06,239.04,4.18339776]
["bitfinex","SOLUSD",1758343744392,1.96422611,239.06,239.05,31.94]
["bitfinex","SOLUSD",1758343745315,14.54310617,239.06,239.05,31.94]
["bitfinex","SOLUSD",1758343748405,14.54310617,239.06,239.05,32.62]
["bitfinex","SOLUSD",1758343748608,12.57888006,239.06,239.05,32.62]
["bitfinex","SOLUSD",1758343749002,1.96422611,239.1,239.05,36.80322526]
["bitfinex","SOLUSD",1758343749299,12.57782529,239.08,239.06,0.68]
["bitfinex","SOLUSD",1758343749821,12.57782529,239.08,239.07,0.68]
["bitfinex","SOLUSD",1758343751124,12.57782529,239.08,239.07,32.6]
["bitfinex","SOLUSD",1758343753932,1.96422611,239.1,239.07,36.7828753]
["bitfinex","SOLUSD",1758343754102,1.96422611,239.1,239.08,0.68]
["bitfinex","SOLUSD",1758343754304,4.77715711,239.1,239.09,32.6]
["bitfinex","SOLUSD",1758343754702,17.35445509,239.1,239.09,32.6]
["bitfinex","SOLUSD",1758343755204,14.54152409,239.1,239.09,32.6]
["bitfinex","SOLUSD",1758343755408,12.57729798,239.1,239.09,32.6]
["bitfinex","SOLUSD",1758343756311,12.57729798,239.1,239.09,36.7825254]
["bitfinex","SOLUSD",1758343756514,1.96422611,239.16,239.09,36.7825254]
["bitfinex","SOLUSD",1758343756710,14.53888816,239.14,239.1,0.68]
["bitfinex","SOLUSD",1758343756924,31.2,239.12,239.11,32.72]
["bitfinex","SOLUSD",1758343757225,14.53888816,239.14,239.11,32.72]
["bitfinex","SOLUSD",1758343757226,1.96422611,239.14,239.11,32.72]
["bitfinex","SOLUSD",1758343757404,12.57466205,239.13,239.11,32.72]
["bitfinex","SOLUSD",1758343759225,12.57466205,239.13,239.11,32.04]
["bitfinex","SOLUSD",1758343759527,12.57466205,239.13,239.12,0.68]
["bitfinex","SOLUSD",1758343760930,33.16422611,239.14,239.12,0.68]
["bitfinex","SOLUSD",1758343761123,33.16422611,239.14,239.13,32.72]
["bitfinex","SOLUSD",1758343761327,48.55193153,239.14,239.13,32.72]
["bitfinex","SOLUSD",1758343761714,46.58770542,239.14,239.13,32.72]
["bitfinex","SOLUSD",1758343763240,43.77466205,239.14,239.13,32.72]
["bitfinex","SOLUSD",1758343763443,46.58844996,239.14,239.13,32.72]
["bitfinex","SOLUSD",1758343765233,46.58930659,239.14,239.13,32.72]
["bitfinex","SOLUSD",1758343765413,46.58930659,239.14,239.13,32.04]
["bitfinex","SOLUSD",1758343766635,47.84458835,239.14,239.13,32.04]
["bitfinex","SOLUSD",1758343766833,47.84458835,239.14,239.09,0.68]
["bitfinex","SOLUSD",1758343767034,1.25528176,239.1,239.07,0.68]
["bitfinex","SOLUSD",1758343767231,1.25528176,239.1,239.08,32.02]
["bitfinex","SOLUSD",1758343767644,12.57624348,239.09,239.08,32.02]
["bitfinex","SOLUSD",1758343768551,12.57624348,239.09,239.08,32.7]
["bitfinex","SOLUSD",1758343770445,31.2,239.06,239.05,0.68]
["bitfinex","SOLUSD",1758343770648,31.2,239.06,239.05,32.7]
["bitfinex","SOLUSD",1758343771143,43.77782529,239.06,239.05,32.7]
["bitfinex","SOLUSD",1758343771546,43.77782529,239.06,239.05,32.02]
["bitfinex","SOLUSD",1758343772453,43.77782529,239.06,239.05,32.7]
["bitfinex","SOLUSD",1758343776357,43.77782529,239.06,239.05,36.88322526]
["bitfinex","SOLUSD",1758343778555,32.45528176,239.1,239.05,36.88322526]
["bitfinex","SOLUSD",1758343778758,12.5778253,239.07,239.06,0.68]
["bitfinex","SOLUSD",1758343778938,12.5778253,239.07,239.06,32.02]
["bitfinex","SOLUSD",1758343779862,12.5778253,239.07,239.06,32.7]
["bitfinex","SOLUSD",1758343781968,12.5778253,239.07,239.06,36.88305028]
["bitfinex","SOLUSD",1758343784563,12.5778253,239.07,239.06,4.86305028]
["bitfinex","SOLUSD",1758343784770,12.5778253,239.07,239.06,36.86305028]
["bitfinex","SOLUSD",1758343789966,32.45528176,239.1,239.06,36.86305028]
["bitfinex","SOLUSD",1758343790175,12.5767707,239.08,239.07,0.68]
["bitfinex","SOLUSD",1758343790356,12.5767707,239.08,239.07,32.68]
["bitfinex","SOLUSD",1758343790556,1.25528176,239.1,239.07,32.68]
["bitfinex","SOLUSD",1758343790764,15.39597987,239.09,239.08,0.68]
["bitfinex","SOLUSD",1758343791460,15.39597987,239.09,239.08,4.86270035]
["bitfinex","SOLUSD",1758343793079,15.39597987,239.09,239.07,32.0]
["bitfinex","SOLUSD",1758343793262,12.57624347,239.09,239.07,36.86282048]
["bitfinex","SOLUSD",1758343794177,12.57624347,239.09,239.08,0.68]
["bitfinex","SOLUSD",1758343794484,15.39642723,239.09,239.08,0.68]
["bitfinex","SOLUSD",1758343795186,15.39642723,239.09,239.07,36.18282048]
["bitfinex","SOLUSD",1758343795383,12.57624347,239.09,239.07,36.86282048]
["bitfinex","SOLUSD",1758343795986,12.57624347,239.09,239.08,0.68]
["bitfinex","SOLUSD",1758343796190,15.3964648,239.09,239.08,0.68]
["bitfinex","SOLUSD",1758343796377,15.3964648,239.09,239.07,32.0]
["bitfinex","SOLUSD",1758343796576,12.57624347,239.09,239.07,32.0]
["bitfinex","SOLUSD",1758343796777,1.45528176,239.11,239.07,32.0]
["bitfinex","SOLUSD",1758343796980,31.2,239.08,239.07,32.0]
["bitfinex","SOLUSD",1758343797183,31.2,239.08,239.07,32.68]
["bitfinex","SOLUSD",1758343797580,43.77624347,239.08,239.07,32.68]
["bitfinex","SOLUSD",1758343799091,43.77624347,239.08,239.04,10.45817621]
["bitfinex","SOLUSD",1758343799276,43.77624347,239.08,239.06,0.68]
["bitfinex","SOLUSD",1758343799468,43.77624347,239.08,239.07,32.64]
["bitfinex","SOLUSD",1758343800188,43.77624347,239.08,239.07,31.96]
["bitfinex","SOLUSD",1758343800388,46.59663136,239.08,239.07,31.98]
["bitfinex","SOLUSD",1758343800900,50.77933171,239.08,239.07,31.98]
["bitfinex","SOLUSD",1758343803287,50.77933171,239.08,239.04,0.7]
["bitfinex","SOLUSD",1758343803589,4.07566965,239.07,239.05,32.68]
["bitfinex","SOLUSD",1758343804101,15.7919868,239.07,239.05,32.68]
["bitfinex","SOLUSD",1758343804400,12.97159891,239.07,239.05,32.68]
["bitfinex","SOLUSD",1758343804583,1.25528176,239.07,239.05,32.68]
["bitfinex","SOLUSD",1758343804890,12.57835265,239.06,239.05,32.68]
["bitfinex","SOLUSD",1758343807303,15.39961018,239.06,239.05,32.68]
["bitfinex","SOLUSD",1758343808389,12.57835265,239.06,239.05,32.68]
["bitfinex","SOLUSD",1758343809503,12.57835265,239.06,239.05,36.86322526]
["bitfinex","SOLUSD",1758343811999,15.40154308,239.06,239.05,36.86322526]
["bitfinex","SOLUSD",1758343812186,15.40156249,239.06,239.05,36.86322526]
["bitfinex","SOLUSD",1758343814395,15.40156249,239.06,239.05,32.68]
["bitfinex","SOLUSD",1758343816789,15.40156249,239.06,239.05,31.98]
["bitfinex","SOLUSD",1758343817305,15.40156249,239.06,239.05,32.68]
["bitfinex","SOLUSD",1758343818020,15.40156249,239.06,239.05,36.86322526]
["bitfinex","SOLUSD",1758343819082,1.25528176,239.11,239.05,36.86322526]
["bitfinex","SOLUSD",1758343819285,2.82337988,239.1,239.06,0.7]
["bitfinex","SOLUSD",1758343819479,2.82337988,239.09,239.07,31.96]
["bitfinex","SOLUSD",1758343819682,34.02337988,239.08,239.07,31.96]
["bitfinex","SOLUSD",1758343820311,34.02337988,239.08,239.07,32.66]
["bitfinex","SOLUSD",1758343820799,34.02337988,239.08,239.07,36.8428753]
["bitfinex","SOLUSD",1758343822201,31.2,239.13,239.07,36.8428753]
["bitfinex","SOLUSD",1758343822384,2.82315331,239.12,239.07,36.1428753]
["bitfinex","SOLUSD",1758343822584,31.2,239.09,239.08,0.7]
["bitfinex","SOLUSD",1758343822795,34.02315331,239.09,239.08,0.7]
["bitfinex","SOLUSD",1758343823907,34.02315331,239.09,239.08,4.88270035]
["bitfinex","SOLUSD",1758343824499,33.16152664,239.13,239.08,4.88270035]
["bitfinex","SOLUSD",1758343824795,2.82277272,239.12,239.09,32.66]
["bitfinex","SOLUSD",1758343825003,2.82277272,239.11,239.1,4.88235048]
["bitfinex","SOLUSD",1758343825202,2.82277272,239.11,239.1,36.84235048]
["bitfinex","SOLUSD",1758343826010,15.39743477,239.11,239.1,36.84235048]
["bitfinex","SOLUSD",1758343831411,12.57466205,239.11,239.1,36.84235048]
["bitfinex","SOLUSD",1758343831612,12.57466205,239.11,239.1,32.66]
["bitfinex","SOLUSD",1758343832121,17.3566865,239.11,239.1,31.96]
["bitfinex","SOLUSD",1758343832309,31.2,239.08,239.06,4.84288484]
["bitfinex","SOLUSD",1758343832510,31.2,239.08,239.07,32.6]
["bitfinex","SOLUSD",1758343832819,31.2,239.1,239.07,32.6]
["bitfinex","SOLUSD",1758343833118,12.57571629,239.08,239.07,31.94]
["bitfinex","SOLUSD",1758343833622,12.57571629,239.08,239.07,32.6]
["bitfinex","SOLUSD",1758343837127,31.2,239.06,239.05,0.66]
["bitfinex","SOLUSD",1758343837317,31.2,239.06,239.05,32.6]
["bitfinex","SOLUSD",1758343837622,0.2,239.11,239.05,32.6]
["bitfinex","SOLUSD",1758343837806,12.57624348,239.06,239.05,32.6]
["bitfinex","SOLUSD",1758343839220,12.57624348,239.06,239.05,36.78322526]
["bitfinex","SOLUSD",1758343847928,1.96152664,239.11,239.05,47.24128842]
["bitfinex","SOLUSD",1758343848127,2.82051772,239.1,239.06,0.66]
["bitfinex","SOLUSD",1758343848334,12.57571629,239.07,239.06,0.66]
["bitfinex","SOLUSD",1758343848536,12.57571629,239.07,239.06,32.58]
["bitfinex","SOLUSD",1758343848730,12.57571629,239.07,239.06,36.76305028]
["bitfinex","SOLUSD",1758343863837,12.57571629,239.07,239.05,4.18321923]
["bitfinex","SOLUSD",1758343864037,12.77571629,239.07,239.06,31.9]
["bitfinex","SOLUSD",1758343864653,17.36021985,239.07,239.06,31.9]
["bitfinex","SOLUSD",1758343865056,15.39869321,239.07,239.06,31.9]
["bitfinex","SOLUSD",1758343865252,17.36021985,239.07,239.06,31.9]
["bitfinex","SOLUSD",1758343865554,14.53724293,239.07,239.06,31.9]
["bitfinex","SOLUSD",1758343867330,14.73724293,239.07,239.06,31.9]
["bitfinex","SOLUSD",1758343867654,14.53724293,239.07,239.06,31.9]
["bitfinex","SOLUSD",1758343869040,12.57571629,239.07,239.06,31.9]
["bitfinex","SOLUSD",1758343873139,17.35960675,239.07,239.06,31.9]
["bitfinex","SOLUSD",1758343880065,17.35960675,239.07,239.06,32.62]
["bitfinex","SOLUSD",1758343882071,17.35960675,239.07,239.06,31.9]
["bitfinex","SOLUSD",1758343882260,31.2,239.04,239.01,7.089801]
["bitfinex","SOLUSD",1758343882570,1.96152664,239.03,239.02,32.62]
["bitfinex","SOLUSD",1758343882772,1.96152664,239.03,239.02,31.9]
["bitfinex","SOLUSD",1758343883365,1.96152664,239.03,239.02,32.62]
["bitfinex","SOLUSD",1758343883670,12.57835265,239.03,239.02,36.80375031]
["bitfinex","SOLUSD",1758343886372,13.834582,239.03,239.02,36.80375031]
["bitfinex","SOLUSD",1758343889553,12.57835265,239.03,239.02,4.90375031]
["bitfinex","SOLUSD",1758343889755,13.834582,239.03,239.02,32.62]
["bitfinex","SOLUSD",1758343900387,13.834582,239.03,239.02,36.80375031]
["bitfinex","SOLUSD",1758343901974,13.834582,239.03,239.02,32.62]
["bitfinex","SOLUSD",1758343903290,13.834582,239.03,239.01,2.18589059]
["bitfinex","SOLUSD",1758343903495,13.834582,239.03,239.02,31.9]
["bitfinex","SOLUSD",1758343903680,8.26145026,239.03,239.02,31.9]
["bitfinex","SOLUSD",1758343904191,18.01921214,239.03,239.02,31.9]
["bitfinex","SOLUSD",1758343904374,20.84085777,239.03,239.02,31.9]
["bitfinex","SOLUSD",1758343906971,16.65728249,239.03,239.02,31.9]
["bitfinex","SOLUSD",1758343908174,13.83563686,239.03,239.02,31.9]
["bitfinex","SOLUSD",1758343908769,13.83563686,239.03,239.02,32.57]
["bitfinex","SOLUSD",1758343910800,16.6570577,239.03,239.02,32.57]
["bitfinex","SOLUSD",1758343912072,16.6570577,239.03,239.02,31.9]
["bitfinex","SOLUSD",1758343912274,15.40082835,239.03,239.02,31.9]
["bitfinex","SOLUSD",1758343912491,16.6570577,239.03,239.02,31.9]
["bitfinex","SOLUSD",1758343912673,16.6570577,239.03,239.02,32.57]
["bitfinex","SOLUSD",1758343913191,12.57940751,239.03,239.02,32.57]
["bitfinex","SOLUSD",1758343913396,13.83563686,239.03,239.02,32.57]
["bitfinex","SOLUSD",1758343915170,12.57940751,239.03,239.02,32.57]
["bitfinex","SOLUSD",1758343915490,13.83563686,239.03,239.02,32.57]
["bitfinex","SOLUSD",1758343917593,12.57940751,239.03,239.02,32.57]
["bitfinex","SOLUSD",1758343917805,13.83563686,239.03,239.02,32.57]
["bitfinex","SOLUSD",1758343924791,3.51621034,239.13,239.02,36.75375031]
["bitfinex","SOLUSD",1758343924980,12.5767707,239.07,239.03,0.69]
["bitfinex","SOLUSD",1758343925181,13.83300005,239.07,239.04,31.9]
["bitfinex","SOLUSD",1758343925382,13.83300005,239.07,239.05,0.69]
["bitfinex","SOLUSD",1758343925600,1.25622935,239.07,239.06,31.9]
["bitfinex","SOLUSD",1758343925790,1.25622935,239.07,239.06,32.59]
["bitfinex","SOLUSD",1758343926303,1.25622935,239.08,239.06,32.59]
["bitfinex","SOLUSD",1758343926480,1.25622935,239.08,239.07,0.69]
["bitfinex","SOLUSD",1758343926803,4.07817553,239.08,239.07,4.8728753]
["bitfinex","SOLUSD",1758343927206,13.83247283,239.08,239.07,4.8728753]
["bitfinex","SOLUSD",1758343927385,16.65441901,239.08,239.07,4.8728753]
["bitfinex","SOLUSD",1758343929110,13.83247283,239.08,239.07,4.8728753]
["bitfinex","SOLUSD",1758343929404,16.65388144,239.08,239.07,4.8728753]
["bitfinex","SOLUSD",1758343930104,15.39765209,239.08,239.07,4.8728753]
["bitfinex","SOLUSD",1758343930317,13.83247283,239.08,239.07,4.8728753]
["bitfinex","SOLUSD",1758343933004,1.25622935,239.08,239.07,4.8728753]
["bitfinex","SOLUSD",1758343937792,12.57624348,239.09,239.07,4.8728753]
["bitfinex","SOLUSD",1758343937994,1.25622935,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758343938213,1.25622935,239.08,239.07,36.0828753]
["bitfinex","SOLUSD",1758343938518,1.25622935,239.08,239.07,36.7728753]
["bitfinex","SOLUSD",1758343942005,1.25622935,239.09,239.07,36.7728753]
["bitfinex","SOLUSD",1758343942302,1.25622935,239.09,239.08,0.69]
["bitfinex","SOLUSD",1758343942503,1.25622935,239.09,239.08,4.87270035]
["bitfinex","SOLUSD",1758343942925,12.57571629,239.1,239.08,4.87270035]
["bitfinex","SOLUSD",1758343943131,1.25622935,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758343943307,1.25622935,239.09,239.08,36.08270035]
["bitfinex","SOLUSD",1758343943930,14.53763537,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343944114,1.96191908,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343946310,14.53763537,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343948531,12.57571629,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343948710,14.53763537,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343954435,12.57571629,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343954622,14.53763537,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343970050,12.57571629,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343970252,14.53763537,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343976154,17.36169168,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343979865,14.53763537,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343982064,17.36160932,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343983561,17.36160932,239.09,239.08,32.59]
["bitfinex","SOLUSD",1758343986069,17.36160932,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343987549,17.36160932,239.09,239.08,32.59]
["bitfinex","SOLUSD",1758343987750,15.39969024,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343987964,4.78589303,239.09,239.08,36.77270035]
["bitfinex","SOLUSD",1758343991285,4.78589303,239.09,239.08,4.87270035]
["bitfinex","SOLUSD",1758343991982,4.78589303,239.09,239.08,36.75270035]
["bitfinex","SOLUSD",1758343993772,4.78589303,239.09,239.08,4.87270035]
["bitfinex","SOLUSD",1758343994290,4.78589303,239.09,239.08,36.75270035]
["bitfinex","SOLUSD",1758343994471,15.24424908,239.09,239.08,36.75270035]
["bitfinex","SOLUSD",1758343994883,13.28233,239.09,239.08,36.75270035]
["bitfinex","SOLUSD",1758343995186,15.24424908,239.09,239.08,36.75270035]
["bitfinex","SOLUSD",1758343997688,3.53007039,239.16,239.08,36.75270035]
["bitfinex","SOLUSD",1758343997994,14.53605408,239.12,239.09,0.71]
["bitfinex","SOLUSD",1758343998166,2.82440358,239.11,239.1,31.88]
["bitfinex","SOLUSD",1758343998368,2.82440358,239.11,239.1,32.59]
["bitfinex","SOLUSD",1758343998891,2.82440358,239.11,239.1,36.77235048]
["bitfinex","SOLUSD",1758344004488,1.25527644,239.12,239.1,36.77235048]
["bitfinex","SOLUSD",1758344004695,1.25527644,239.12,239.1,36.06235048]
["bitfinex","SOLUSD",1758344004884,12.573608,239.13,239.1,36.06235048]
["bitfinex","SOLUSD",1758344005097,4.07848535,239.12,239.1,36.06235048]
["bitfinex","SOLUSD",1758344005302,1.25527644,239.12,239.11,4.89217556]
["bitfinex","SOLUSD",1758344005502,4.07833722,239.12,239.11,4.89217556]
["bitfinex","SOLUSD",1758344005701,2.82306078,239.12,239.11,4.84217556]
["bitfinex","SOLUSD",1758344005897,12.573608,239.13,239.11,4.84217556]
["bitfinex","SOLUSD",1758344006206,12.573608,239.13,239.12,31.86]
["bitfinex","SOLUSD",1758344006413,2.82231301,239.13,239.12,32.52]
["bitfinex","SOLUSD",1758344006713,15.39539404,239.13,239.12,32.52]
["bitfinex","SOLUSD",1758344006895,15.39539404,239.13,239.12,36.70200066]
["bitfinex","SOLUSD",1758344007210,12.57202724,239.15,239.12,47.15700233]
["bitfinex","SOLUSD",1758344007508,2.82185138,239.14,239.13,0.66]
["bitfinex","SOLUSD",1758344008099,12.57202724,239.15,239.13,4.84182578]
["bitfinex","SOLUSD",1758344008409,12.57202724,239.15,239.14,32.52]
["bitfinex","SOLUSD",1758344008607,15.39311919,239.15,239.14,32.52]
["bitfinex","SOLUSD",1758344009308,15.39311919,239.15,239.14,36.70165091]
["bitfinex","SOLUSD",1758344012324,12.57202724,239.15,239.14,36.70165091]
["bitfinex","SOLUSD",1758344026826,16.64430385,239.15,239.11,17.69315188]
["bitfinex","SOLUSD",1758344027031,1.25527644,239.13,239.12,31.86]
["bitfinex","SOLUSD",1758344027408,13.82888444,239.13,239.12,32.52]
["bitfinex","SOLUSD",1758344028214,12.573608,239.13,239.12,32.52]
["bitfinex","SOLUSD",1758344030939,12.573608,239.13,239.12,36.70200066]
["bitfinex","SOLUSD",1758344035344,32.45527644,239.17,239.12,36.70200066]
["bitfinex","SOLUSD",1758344035546,2.81851055,239.16,239.13,0.66]
["bitfinex","SOLUSD",1758344035865,2.81851055,239.16,239.14,31.86]
["bitfinex","SOLUSD",1758344036064,2.81851055,239.16,239.14,32.54]
["bitfinex","SOLUSD",1758344036443,12.57202724,239.15,239.14,36.72165091]
["bitfinex","SOLUSD",1758344040337,15.39186291,239.15,239.14,36.72165091]
["bitfinex","SOLUSD",1758344045260,15.39186291,239.15,239.14,36.04165091]
["bitfinex","SOLUSD",1758344045446,0.1,239.19,239.14,36.04165091]
["bitfinex","SOLUSD",1758344045447,0.1,239.19,239.14,60.8113722]
["bitfinex","SOLUSD",1758344045648,2.82108434,239.18,239.15,0.72]
["bitfinex","SOLUSD",1758344045851,12.67044688,239.19,239.16,31.86]
["bitfinex","SOLUSD",1758344046053,2.82101348,239.18,239.17,0.72]
["bitfinex","SOLUSD",1758344046863,0.1,239.19,239.17,0.72]
["bitfinex","SOLUSD",1758344047061,0.1,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758344047362,2.92083066,239.19,239.18,36.76095158]
["bitfinex","SOLUSD",1758344048162,2.92083066,239.19,239.18,32.58]
["bitfinex","SOLUSD",1758344048544,2.92083066,239.19,239.18,36.76095158]
["bitfinex","SOLUSD",1758344051062,15.49022419,239.19,239.18,36.76095158]
["bitfinex","SOLUSD",1758344053241,15.49022419,239.19,239.13,4.18182578]
["bitfinex","SOLUSD",1758344053242,21.12628039,239.19,239.13,4.18182578]
["bitfinex","SOLUSD",1758344053467,1.25527644,239.16,239.14,31.84]
["bitfinex","SOLUSD",1758344053889,2.82035361,239.15,239.14,32.56]
["bitfinex","SOLUSD",1758344054558,15.39238085,239.15,239.14,36.74165091]
["bitfinex","SOLUSD",1758344056158,15.39238085,239.15,239.14,4.90165091]
["bitfinex","SOLUSD",1758344056351,15.39238085,239.15,239.14,36.74165091]
["bitfinex","SOLUSD",1758344057784,16.64765729,239.15,239.09,2.18490157]
["bitfinex","SOLUSD",1758344058068,1.25527644,239.1,239.09,2.18490157]
["bitfinex","SOLUSD",1758344058274,1.25527644,239.1,239.09,34.02490157]
["bitfinex","SOLUSD",1758344058975,13.82993849,239.1,239.09,34.02490157]
["bitfinex","SOLUSD",1758344059685,13.82993849,239.1,239.09,34.74490157]
["bitfinex","SOLUSD",1758344059845,12.57466205,239.1,239.09,34.74490157]
["bitfinex","SOLUSD",1758344060041,12.57466205,239.1,239.09,38.92742697]
["bitfinex","SOLUSD",1758344063863,12.57466205,239.1,239.09,52.52302098]
["bitfinex","SOLUSD",1758344064879,1.25527644,239.16,239.1,13.59559401]
["bitfinex","SOLUSD",1758344065070,2.818461,239.15,239.11,32.56]
["bitfinex","SOLUSD",1758344065279,2.818461,239.14,239.12,0.72]
["bitfinex","SOLUSD",1758344065474,2.818461,239.15,239.13,31.84]
["bitfinex","SOLUSD",1758344065858,2.818461,239.15,239.14,4.18165091]
["bitfinex","SOLUSD",1758344066288,2.818461,239.16,239.14,4.88165091]
["bitfinex","SOLUSD",1758344066489,33.16072954,239.17,239.15,31.84]
["bitfinex","SOLUSD",1758344066791,0.1,239.19,239.16,13.59559401]
["bitfinex","SOLUSD",1758344066965,0.1,239.19,239.17,31.84]
["bitfinex","SOLUSD",1758344067278,0.1,239.19,239.17,32.54]
["bitfinex","SOLUSD",1758344067479,0.1,239.19,239.18,0.7]
["bitfinex","SOLUSD",1758344067906,0.1,239.19,239.18,4.88095158]
["bitfinex","SOLUSD",1758344076296,0.1,239.19,239.18,4.18095158]
["bitfinex","SOLUSD",1758344077490,2.06072954,239.19,239.16,4.18117574]
["bitfinex","SOLUSD",1758344077798,2.06072954,239.19,239.17,31.86]
["bitfinex","SOLUSD",1758344077983,4.87845234,239.19,239.17,31.86]
["bitfinex","SOLUSD",1758344078595,2.9177228,239.19,239.17,36.04102073]
["bitfinex","SOLUSD",1758344079202,2.9177228,239.19,239.18,0.7]
["bitfinex","SOLUSD",1758344079714,2.9177228,239.19,239.17,36.04102073]
["bitfinex","SOLUSD",1758344079884,2.9177228,239.19,239.17,36.74102073]
["bitfinex","SOLUSD",1758344080294,2.9177228,239.19,239.17,36.04102073]
["bitfinex","SOLUSD",1758344080793,2.9177228,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758344082292,0.1,239.19,239.18,32.56]
["bitfinex","SOLUSD",1758344082708,0.1,239.19,239.18,36.74095158]
["bitfinex","SOLUSD",1758344086604,0.1,239.19,239.18,32.56]
["bitfinex","SOLUSD",1758344087418,2.06072954,239.19,239.18,0.7]
["bitfinex","SOLUSD",1758344087619,9.25804859,239.19,239.12,2.1845916]
["bitfinex","SOLUSD",1758344087798,1.96072954,239.13,239.12,2.1845916]
["bitfinex","SOLUSD",1758344088002,1.96072954,239.13,239.12,34.0645916]
["bitfinex","SOLUSD",1758344088398,1.96072954,239.13,239.12,2.1845916]
["bitfinex","SOLUSD",1758344088793,1.96072954,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758344089694,31.2,239.11,239.08,2.18531588]
["bitfinex","SOLUSD",1758344089917,1.96072954,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758344090906,31.2,239.11,239.09,32.6]
["bitfinex","SOLUSD",1758344091107,1.96072954,239.1,239.09,32.6]
["bitfinex","SOLUSD",1758344093012,1.96072954,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758344093528,1.96072954,239.1,239.09,32.6]
["bitfinex","SOLUSD",1758344093728,1.96072954,239.1,239.08,2.18531588]
["bitfinex","SOLUSD",1758344093906,1.96072954,239.09,239.08,2.18531588]
["bitfinex","SOLUSD",1758344094096,1.96072954,239.09,239.08,34.78531588]
["bitfinex","SOLUSD",1758344094422,31.2,239.11,239.08,34.78531588]
["bitfinex","SOLUSD",1758344094611,1.96072954,239.09,239.08,2.18531588]
["bitfinex","SOLUSD",1758344094792,1.96072954,239.09,239.08,34.06531588]
["bitfinex","SOLUSD",1758344095198,1.96072954,239.09,239.08,34.76531588]
["bitfinex","SOLUSD",1758344096119,31.2,239.16,239.08,38.94801623]
["bitfinex","SOLUSD",1758344096316,1.96072954,239.1,239.09,0.67]
["bitfinex","SOLUSD",1758344096519,1.96072954,239.1,239.09,32.55]
["bitfinex","SOLUSD",1758344098039,1.96072954,239.11,239.09,36.7325254]
["bitfinex","SOLUSD",1758344098332,1.96072954,239.11,239.1,0.67]
["bitfinex","SOLUSD",1758344099429,1.96072954,239.11,239.1,4.85235048]
["bitfinex","SOLUSD",1758344100230,1.96072954,239.11,239.09,31.88]
["bitfinex","SOLUSD",1758344100410,1.96072954,239.11,239.09,32.58]
["bitfinex","SOLUSD",1758344100610,1.96072954,239.11,239.1,31.9]
["bitfinex","SOLUSD",1758344101609,33.16072954,239.11,239.1,31.9]
["bitfinex","SOLUSD",1758344102027,33.16072954,239.11,239.08,2.18531588]
["bitfinex","SOLUSD",1758344102220,1.96072954,239.09,239.08,2.18531588]
["bitfinex","SOLUSD",1758344102425,1.96072954,239.09,239.08,34.08531588]
["bitfinex","SOLUSD",1758344102935,1.96072954,239.09,239.08,34.78531588]
["bitfinex","SOLUSD",1758344103303,31.2,239.1,239.08,2.18531588]
["bitfinex","SOLUSD",1758344103510,4.38219231,239.11,239.09,31.9]
["bitfinex","SOLUSD",1758344103710,1.96072954,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758344103910,33.16072954,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758344104111,1.96072954,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758344104329,31.2,239.09,239.05,2.18567858]
["bitfinex","SOLUSD",1758344104540,1.96072954,239.06,239.05,2.18567858]
["bitfinex","SOLUSD",1758344104717,1.96072954,239.06,239.05,34.78567858]
["bitfinex","SOLUSD",1758344106822,33.16072954,239.06,239.05,34.78567858]
["bitfinex","SOLUSD",1758344108139,1.96072954,239.06,239.05,2.18567858]
["bitfinex","SOLUSD",1758344108341,1.96072954,239.06,239.05,34.10567858]
["bitfinex","SOLUSD",1758344109244,33.16072954,239.06,239.05,34.10567858]
["bitfinex","SOLUSD",1758344109619,1.96072954,239.06,239.05,34.10567858]
["bitfinex","SOLUSD",1758344110547,1.96072954,239.06,239.05,34.80567858]
["bitfinex","SOLUSD",1758344110722,47.96052468,239.09,239.05,34.80567858]
["bitfinex","SOLUSD",1758344110922,1.96072954,239.06,239.05,34.10567858]
["bitfinex","SOLUSD",1758344111116,1.96072954,239.07,239.05,38.28890384]
["bitfinex","SOLUSD",1758344111414,1.96072954,239.07,239.06,0.7]
["bitfinex","SOLUSD",1758344111819,1.96072954,239.07,239.06,4.88305028]
["bitfinex","SOLUSD",1758344114647,1.96072954,239.07,239.06,0.7]
["bitfinex","SOLUSD",1758344116751,1.96072954,239.07,239.06,32.62]
["bitfinex","SOLUSD",1758344117647,1.96072954,239.07,239.06,31.92]
["bitfinex","SOLUSD",1758344117855,1.96072954,239.07,239.06,32.62]
["bitfinex","SOLUSD",1758344119558,31.2,239.09,239.06,31.92]
["bitfinex","SOLUSD",1758344119748,31.2,239.09,239.05,2.18567858]
["bitfinex","SOLUSD",1758344119749,1.96072954,239.08,239.07,31.92]
["bitfinex","SOLUSD",1758344119927,33.16072954,239.08,239.07,31.92]
["bitfinex","SOLUSD",1758344120133,31.2,239.08,239.07,31.92]
["bitfinex","SOLUSD",1758344120359,31.2,239.08,239.07,32.62]
["bitfinex","SOLUSD",1758344120360,33.16072954,239.08,239.07,32.62]
["bitfinex","SOLUSD",1758344121947,33.16072954,239.08,239.07,31.92]
["bitfinex","SOLUSD",1758344122147,31.2,239.08,239.07,31.92]
["bitfinex","SOLUSD",1758344122458,33.16072954,239.08,239.07,31.92]
["bitfinex","SOLUSD",1758344122668,33.16072954,239.08,239.05,2.18567858]
["bitfinex","SOLUSD",1758344122964,1.96072954,239.06,239.0,4.88394347]
["bitfinex","SOLUSD",1758344123142,1.96072954,239.02,239.01,34.10607699]
["bitfinex","SOLUSD",1758344123343,1.96072954,239.02,239.01,34.80607699]
["bitfinex","SOLUSD",1758344123555,1.96072954,239.03,239.01,34.80607699]
["bitfinex","SOLUSD",1758344123747,1.96072954,239.03,239.02,0.7]
["bitfinex","SOLUSD",1758344124158,31.2,239.04,239.02,0.7]
["bitfinex","SOLUSD",1758344124356,31.2,239.04,239.03,31.92]
["bitfinex","SOLUSD",1758344124537,33.16072954,239.04,239.03,32.62]
["bitfinex","SOLUSD",1758344125434,31.2,239.04,239.03,32.62]
["bitfinex","SOLUSD",1758344125663,1.96072954,239.04,239.03,36.80357528]
["bitfinex","SOLUSD",1758344125840,32.45618452,239.04,239.03,36.80357528]
["bitfinex","SOLUSD",1758344126037,31.2,239.04,239.03,36.80357528]
["bitfinex","SOLUSD",1758344126552,32.45618452,239.05,239.03,36.80357528]
["bitfinex","SOLUSD",1758344126755,1.25618452,239.04,239.03,36.10357528]
["bitfinex","SOLUSD",1758344127076,31.2,239.04,239.03,36.10357528]
["bitfinex","SOLUSD",1758344127362,32.45618452,239.04,239.03,36.78357528]
["bitfinex","SOLUSD",1758344128269,1.25618452,239.04,239.03,36.78357528]
["bitfinex","SOLUSD",1758344128455,12.57835266,239.06,239.03,36.78357528]
["bitfinex","SOLUSD",1758344128456,1.25618452,239.05,239.03,36.78357528]
["bitfinex","SOLUSD",1758344128654,1.25618452,239.05,239.04,0.68]
["bitfinex","SOLUSD",1758344130974,12.57835266,239.06,239.04,0.68]
["bitfinex","SOLUSD",1758344131173,1.25618452,239.05,239.04,0.68]
["bitfinex","SOLUSD",1758344131364,1.25618452,239.05,239.04,32.6]
["bitfinex","SOLUSD",1758344132861,31.2,239.08,239.04,36.78340026]
["bitfinex","SOLUSD",1758344133035,1.25618452,239.06,239.05,0.68]
["bitfinex","SOLUSD",1758344137764,1.25618452,239.06,239.04,36.10340026]
["bitfinex","SOLUSD",1758344137939,1.25618452,239.05,239.04,36.10340026]
["bitfinex","SOLUSD",1758344138569,1.25618452,239.05,239.04,36.78340026]
["bitfinex","SOLUSD",1758344139761,1.25618452,239.05,239.04,32.6]
["bitfinex","SOLUSD",1758344140066,32.45618452,239.05,239.04,31.9]
["bitfinex","SOLUSD",1758344140277,35.27680136,239.05,239.04,31.9]
["bitfinex","SOLUSD",1758344140854,47.85515402,239.05,239.04,31.9]
["bitfinex","SOLUSD",1758344142562,52.03837928,239.05,239.04,31.9]
["bitfinex","SOLUSD",1758344142765,52.23837928,239.05,239.04,31.9]
["bitfinex","SOLUSD",1758344143378,52.03837928,239.05,239.04,31.9]
["bitfinex","SOLUSD",1758344143577,52.03837928,239.05,239.01,2.18607699]
["bitfinex","SOLUSD",1758344143787,2.82061684,239.04,239.02,31.9]
["bitfinex","SOLUSD",1758344144470,31.2,239.03,239.02,31.9]
["bitfinex","SOLUSD",1758344144670,35.38322526,239.05,239.02,31.9]
["bitfinex","SOLUSD",1758344144871,15.40008822,239.04,239.02,31.9]
["bitfinex","SOLUSD",1758344145071,1.25618452,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344145279,45.03611952,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344145988,47.85722198,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344149087,45.03611952,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344149480,43.779935,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344149969,45.03611952,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344150171,43.779935,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344150385,45.03611952,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344150883,32.45618452,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344151691,45.03559203,239.03,239.02,31.9]
["bitfinex","SOLUSD",1758344151868,45.03559203,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344153871,47.85624606,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344154390,45.03559203,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344155794,43.77940751,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344155993,45.03559203,239.03,239.02,32.58]
["bitfinex","SOLUSD",1758344160073,32.45618452,239.03,239.02,36.76375031]
["bitfinex","SOLUSD",1758344160281,31.2,239.03,239.02,36.76375031]
["bitfinex","SOLUSD",1758344161997,12.57888006,239.05,239.02,36.76375031]
["bitfinex","SOLUSD",1758344162207,1.25618452,239.05,239.03,0.66]
["bitfinex","SOLUSD",1758344162391,1.25618452,239.05,239.04,31.9]
["bitfinex","SOLUSD",1758344162579,1.25618452,239.05,239.04,32.56]
["bitfinex","SOLUSD",1758344164100,4.07723967,239.05,239.04,31.9]
["bitfinex","SOLUSD",1758344164291,4.27723967,239.05,239.01,2.18607699]
["bitfinex","SOLUSD",1758344164495,2.82105515,239.04,239.02,32.56]
["bitfinex","SOLUSD",1758344164681,1.25618452,239.03,239.02,31.9]
["bitfinex","SOLUSD",1758344165205,32.45618452,239.03,239.02,32.56]
["bitfinex","SOLUSD",1758344165711,1.25618452,239.03,239.02,32.56]
["bitfinex","SOLUSD",1758344166116,1.25618452,239.03,239.02,36.74375031]
["bitfinex","SOLUSD",1758344173201,1.25618452,239.03,239.02,4.84375031]
["bitfinex","SOLUSD",1758344173416,1.25618452,239.03,239.02,36.74375031]
["bitfinex","SOLUSD",1758344174584,2.82259376,239.04,239.02,36.74375031]
["bitfinex","SOLUSD",1758344174786,13.83506458,239.05,239.03,0.66]
["bitfinex","SOLUSD",1758344175008,13.83506458,239.05,239.04,31.88]
["bitfinex","SOLUSD",1758344175227,16.6576569,239.05,239.04,31.88]
["bitfinex","SOLUSD",1758344175600,16.6576569,239.05,239.04,32.54]
["bitfinex","SOLUSD",1758344176618,16.6576569,239.05,239.04,31.88]
["bitfinex","SOLUSD",1758344177816,16.6576569,239.05,239.04,32.54]
["bitfinex","SOLUSD",1758344180424,16.65838564,239.05,239.04,32.54]
["bitfinex","SOLUSD",1758344181537,16.65838564,239.05,239.04,31.88]
["bitfinex","SOLUSD",1758344182225,16.65838564,239.05,239.04,32.54]
["bitfinex","SOLUSD",1758344184619,16.65838564,239.05,239.04,31.88]
["bitfinex","SOLUSD",1758344185733,15.40220112,239.05,239.04,31.88]
["bitfinex","SOLUSD",1758344185920,17.36517734,239.05,239.04,31.88]
["bitfinex","SOLUSD",1758344187236,15.40220112,239.05,239.04,31.88]
["bitfinex","SOLUSD",1758344187438,17.36517734,239.05,239.04,31.88]
["bitfinex","SOLUSD",1758344188331,17.36517734,239.05,239.04,32.54]
["bitfinex","SOLUSD",1758344190819,15.40220112,239.05,239.04,32.54]
["bitfinex","SOLUSD",1758344191336,17.36517734,239.05,239.04,32.54]
["bitfinex","SOLUSD",1758344192536,17.36517734,239.05,239.04,31.88]
["bitfinex","SOLUSD",1758344193735,17.36517734,239.05,239.04,32.54]
["bitfinex","SOLUSD",1758344195137,15.40220112,239.05,239.04,32.54]
["bitfinex","SOLUSD",1758344195438,17.36517734,239.05,239.04,32.54]
["bitfinex","SOLUSD",1758344198235,17.36517734,239.05,239.04,0.66]
["bitfinex","SOLUSD",1758344198437,17.36517734,239.05,239.04,32.54]
["bitfinex","SOLUSD",1758344208936,15.40220112,239.05,239.04,32.54]
["bitfinex","SOLUSD",1758344214244,15.40220112,239.05,239.04,0.66]
["bitfinex","SOLUSD",1758344214437,15.40220112,239.05,239.04,32.54]
["bitfinex","SOLUSD",1758344215628,15.40220112,239.05,239.04,36.72340026]
["bitfinex","SOLUSD",1758344219327,15.40220112,239.05,239.04,31.88]
["bitfinex","SOLUSD",1758344219651,17.36517734,239.05,239.04,31.88]
["bitfinex","SOLUSD",1758344219847,17.36517734,239.05,239.02,4.87372828]
["bitfinex","SOLUSD",1758344220154,2.82459767,239.04,239.03,32.57]
["bitfinex","SOLUSD",1758344220546,13.28466371,239.04,239.03,32.57]
["bitfinex","SOLUSD",1758344228162,13.28466371,239.04,239.03,36.75357528]
["bitfinex","SOLUSD",1758344230873,10.46006604,239.04,239.03,36.75357528]
["bitfinex","SOLUSD",1758344235889,10.46006604,239.04,239.03,4.87357528]
["bitfinex","SOLUSD",1758344236092,10.46006604,239.04,239.03,36.73357528]
["bitfinex","SOLUSD",1758344251005,10.46006604,239.04,239.03,31.86]
["bitfinex","SOLUSD",1758344251704,14.53921375,239.04,239.01,2.18607699]
["bitfinex","SOLUSD",1758344252010,11.915851,239.04,239.02,31.86]
["bitfinex","SOLUSD",1758344252201,1.25578496,239.04,239.02,31.86]
["bitfinex","SOLUSD",1758344252388,12.57835266,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344254693,12.57835266,239.03,239.02,32.53]
["bitfinex","SOLUSD",1758344258505,12.57835266,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344258698,12.57835266,239.03,239.01,2.18607699]
["bitfinex","SOLUSD",1758344259006,12.57835266,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344259208,34.0236727,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344259602,46.60255276,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344260609,46.60255276,239.03,239.01,2.85607699]
["bitfinex","SOLUSD",1758344260816,43.77888006,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344261016,34.02317036,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344261407,46.60205042,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344262906,46.60205042,239.03,239.02,32.53]
["bitfinex","SOLUSD",1758344266322,43.77888006,239.03,239.02,32.53]
["bitfinex","SOLUSD",1758344274931,43.77888006,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344275137,43.77888006,239.03,239.02,32.53]
["bitfinex","SOLUSD",1758344279835,43.77888006,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344280221,43.77888006,239.03,239.02,32.53]
["bitfinex","SOLUSD",1758344282540,43.77888006,239.03,239.01,2.18607699]
["bitfinex","SOLUSD",1758344282723,43.77888006,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344282913,45.03466502,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344283118,1.25578496,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344283418,16.65744369,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344284433,16.65744369,239.03,239.01,2.18607699]
["bitfinex","SOLUSD",1758344284628,13.83519247,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344284828,4.07810948,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344285234,16.65751699,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344286245,15.40173203,239.03,239.02,32.53]
["bitfinex","SOLUSD",1758344287627,15.40173203,239.03,239.02,0.67]
["bitfinex","SOLUSD",1758344287821,15.40173203,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344288329,15.40173203,239.03,239.02,32.53]
["bitfinex","SOLUSD",1758344288742,15.40173203,239.03,239.01,2.18607699]
["bitfinex","SOLUSD",1758344288939,13.83519247,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344289138,4.07862901,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344289446,16.65803652,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758344291846,20.8416603,239.03,239.01,2.18607699]
["bitfinex","SOLUSD",1758344292047,31.2,239.0,238.96,12.66366739]
["bitfinex","SOLUSD",1758344292250,1.25578496,238.98,238.97,31.86]
["bitfinex","SOLUSD",1758344293148,13.83730271,238.98,238.97,31.86]
["bitfinex","SOLUSD",1758344297433,13.83730271,238.98,238.96,0.67]
["bitfinex","SOLUSD",1758344297434,18.02177323,238.98,238.96,0.67]
["bitfinex","SOLUSD",1758344297639,31.2,238.96,238.95,3.05653554]
["bitfinex","SOLUSD",1758344297847,31.2,238.96,238.95,34.91653554]
["bitfinex","SOLUSD",1758344298050,43.12011219,238.96,238.95,34.91653554]
["bitfinex","SOLUSD",1758344307569,43.12011219,238.96,238.95,34.24653554]
["bitfinex","SOLUSD",1758344307570,44.37589715,238.96,238.95,34.24653554]
["bitfinex","SOLUSD",1758344307890,45.08431796,238.96,238.95,34.24653554]
["bitfinex","SOLUSD",1758344308497,45.08431796,238.96,238.95,2.38653554]
["bitfinex","SOLUSD",1758344308674,49.46911876,238.96,238.95,32.06]
["bitfinex","SOLUSD",1758344309503,49.26911876,238.96,238.95,32.06]
["bitfinex","SOLUSD",1758344309707,45.08431796,238.96,238.95,32.06]
["bitfinex","SOLUSD",1758344318193,45.08431796,238.96,238.95,32.77]
["bitfinex","SOLUSD",1758344321684,43.12011219,238.96,238.95,32.77]
["bitfinex","SOLUSD",1758344321885,45.08431796,238.96,238.95,32.77]
["bitfinex","SOLUSD",1758344330219,43.12011219,238.96,238.95,32.77]
["bitfinex","SOLUSD",1758344330429,45.08431796,238.96,238.95,32.77]
["bitfinex","SOLUSD",1758344336809,45.08431796,238.96,238.95,0.91]
["bitfinex","SOLUSD",1758344337003,47.9097716,238.96,238.95,32.06]
["bitfinex","SOLUSD",1758344337922,47.9097716,238.96,238.95,32.75]
["bitfinex","SOLUSD",1758344339004,45.94556583,238.96,238.95,32.75]
["bitfinex","SOLUSD",1758344339203,47.9097716,238.96,238.95,32.75]
["bitfinex","SOLUSD",1758344340705,45.94556583,238.96,238.95,32.75]
["bitfinex","SOLUSD",1758344341114,47.9097716,238.96,238.95,32.75]
["bitfinex","SOLUSD",1758344343130,47.9097716,238.96,238.95,0.89]
["bitfinex","SOLUSD",1758344343326,47.9097716,238.96,238.95,32.75]
["bitfinex","SOLUSD",1758344350008,47.9095804,238.96,238.95,32.75]
["bitfinex","SOLUSD",1758344350214,11.92011219,238.96,238.95,32.75]
["bitfinex","SOLUSD",1758344351822,11.92011219,238.96,238.95,36.93497593]
["bitfinex","SOLUSD",1758344354721,11.92011219,238.96,238.95,5.07497593]
["bitfinex","SOLUSD",1758344354921,11.92011219,238.96,238.95,36.93497593]
["bitfinex","SOLUSD",1758344356144,11.92011219,238.96,238.95,5.07497593]
["bitfinex","SOLUSD",1758344356335,11.92011219,238.96,238.95,36.93497593]
["bitfinex","SOLUSD",1758344361337,1.96420577,238.99,238.95,36.93497593]
["bitfinex","SOLUSD",1758344361545,1.96420577,238.99,238.97,4.18462568]
["bitfinex","SOLUSD",1758344361742,1.96420577,238.99,238.98,32.56]
["bitfinex","SOLUSD",1758344361932,4.78735897,238.99,238.98,32.56]
["bitfinex","SOLUSD",1758344362138,1.96420577,238.99,238.98,32.56]
["bitfinex","SOLUSD",1758344362340,12.58151775,238.99,238.98,32.56]
["bitfinex","SOLUSD",1758344362546,14.54572352,238.99,238.98,32.56]
["bitfinex","SOLUSD",1758344367055,12.58151775,238.99,238.98,32.56]
["bitfinex","SOLUSD",1758344367369,12.58151775,238.99,238.98,36.74445058]
["bitfinex","SOLUSD",1758344367565,0.2,239.08,238.98,49.1697828]
["bitfinex","SOLUSD",1758344367738,12.57940751,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758344367936,12.57940751,239.01,239.0,31.86]
["bitfinex","SOLUSD",1758344368135,12.57940751,239.01,239.0,0.71]
["bitfinex","SOLUSD",1758344368337,12.57940751,239.01,239.0,32.57]
["bitfinex","SOLUSD",1758344369157,12.57940751,239.01,239.0,36.75410041]
["bitfinex","SOLUSD",1758344369550,1.25613178,239.05,239.0,36.75410041]
["bitfinex","SOLUSD",1758344369859,12.57835265,239.02,239.01,0.71]
["bitfinex","SOLUSD",1758344371138,12.57835265,239.02,239.01,4.89392535]
["bitfinex","SOLUSD",1758344371666,13.83448443,239.02,239.01,31.86]
["bitfinex","SOLUSD",1758344372843,14.03448443,239.02,239.01,31.86]
["bitfinex","SOLUSD",1758344373447,13.83448443,239.02,239.01,31.86]
["bitfinex","SOLUSD",1758344382570,11.85835265,239.02,239.01,31.86]
["bitfinex","SOLUSD",1758344382772,5.02452712,239.12,239.01,31.86]
["bitfinex","SOLUSD",1758344382773,1.25613178,239.15,239.02,13.59559401]
["bitfinex","SOLUSD",1758344382956,0.78,239.19,239.06,0.28432314]
["bitfinex","SOLUSD",1758344382957,1.25613178,239.16,239.06,0.28432314]
["bitfinex","SOLUSD",1758344383148,1.25613178,239.15,239.08,0.28432314]
["bitfinex","SOLUSD",1758344383471,1.25613178,239.14,239.1,13.59559401]
["bitfinex","SOLUSD",1758344383655,1.25613178,239.14,239.11,0.71]
["bitfinex","SOLUSD",1758344383849,1.25613178,239.14,239.12,32.42]
["bitfinex","SOLUSD",1758344384373,32.45613178,239.15,239.13,0.71]
["bitfinex","SOLUSD",1758344384556,31.2,239.14,239.13,0.71]
["bitfinex","SOLUSD",1758344385272,13.8286859,239.15,239.13,4.89182578]
["bitfinex","SOLUSD",1758344387076,12.57255412,239.15,239.13,4.89182578]
["bitfinex","SOLUSD",1758344388861,31.2,239.13,239.12,32.42]
["bitfinex","SOLUSD",1758344389153,31.2,239.13,239.12,37.31200066]
["bitfinex","SOLUSD",1758344391679,31.2,239.13,239.12,32.36]
["bitfinex","SOLUSD",1758344391856,1.93613178,239.13,239.07,0.71]
["bitfinex","SOLUSD",1758344392057,1.25613178,239.11,239.08,32.36]
["bitfinex","SOLUSD",1758344392259,1.25613178,239.11,239.08,33.07]
["bitfinex","SOLUSD",1758344392462,1.25613178,239.11,239.09,0.71]
["bitfinex","SOLUSD",1758344392775,1.25613178,239.11,239.1,32.38]
["bitfinex","SOLUSD",1758344393166,13.83079384,239.11,239.1,32.38]
["bitfinex","SOLUSD",1758344394575,12.57466206,239.11,239.1,32.38]
["bitfinex","SOLUSD",1758344394774,13.83079384,239.11,239.1,32.38]
["bitfinex","SOLUSD",1758344396480,12.57466206,239.11,239.1,32.38]
["bitfinex","SOLUSD",1758344398287,13.83079384,239.11,239.1,32.36]
["bitfinex","SOLUSD",1758344400498,12.57466206,239.11,239.1,32.36]
["bitfinex","SOLUSD",1758344400784,12.57466206,239.11,239.1,33.05]
["bitfinex","SOLUSD",1758344400964,12.57466206,239.11,239.1,32.36]
["bitfinex","SOLUSD",1758344401384,13.83079384,239.11,239.1,32.36]
["bitfinex","SOLUSD",1758344401778,14.55079384,239.11,239.1,32.36]
["bitfinex","SOLUSD",1758344402486,31.2,239.08,239.07,13.49930438]
["bitfinex","SOLUSD",1758344402694,31.2,239.08,239.07,45.81930438]
["bitfinex","SOLUSD",1758344402894,31.2,239.08,239.04,4.18333239]
["bitfinex","SOLUSD",1758344403095,1.25613178,239.07,239.05,32.32]
["bitfinex","SOLUSD",1758344403394,1.25613178,239.06,239.05,32.32]
["bitfinex","SOLUSD",1758344403576,13.83395708,239.06,239.05,32.32]
["bitfinex","SOLUSD",1758344403992,12.5778253,239.06,239.05,33.03]
["bitfinex","SOLUSD",1758344404473,12.5778253,239.06,239.05,37.21322526]
["bitfinex","SOLUSD",1758344410093,1.25613178,239.11,239.05,48.9274202]
["bitfinex","SOLUSD",1758344410406,1.25613178,239.12,239.06,0.71]
["bitfinex","SOLUSD",1758344410603,1.25613178,239.12,239.07,32.3]
["bitfinex","SOLUSD",1758344410786,1.25613178,239.12,239.08,0.71]
["bitfinex","SOLUSD",1758344410989,1.25613178,239.11,239.09,33.01]
["bitfinex","SOLUSD",1758344411200,13.83184807,239.11,239.1,36.48235048]
["bitfinex","SOLUSD",1758344411502,13.83184807,239.11,239.1,32.3]
["bitfinex","SOLUSD",1758344417508,13.83184807,239.11,239.1,36.48235048]
["bitfinex","SOLUSD",1758344419491,12.57571629,239.11,239.1,36.48235048]
["bitfinex","SOLUSD",1758344421091,12.57571629,239.11,239.1,32.3]
["bitfinex","SOLUSD",1758344421594,31.2,239.08,239.03,4.89357528]
["bitfinex","SOLUSD",1758344421914,1.25613178,239.07,239.04,32.26]
["bitfinex","SOLUSD",1758344422092,1.25613178,239.07,239.04,32.97]
["bitfinex","SOLUSD",1758344422287,11.71537236,239.07,239.03,4.18357528]
["bitfinex","SOLUSD",1758344422524,1.97613178,239.06,239.04,32.26]
["bitfinex","SOLUSD",1758344422700,1.25613178,239.07,239.04,32.26]
["bitfinex","SOLUSD",1758344422893,32.45613178,239.08,239.05,0.71]
["bitfinex","SOLUSD",1758344423217,12.57782529,239.07,239.06,32.26]
["bitfinex","SOLUSD",1758344425531,13.83395707,239.07,239.06,32.26]
["bitfinex","SOLUSD",1758344427211,31.2,239.06,239.05,4.89316418]
["bitfinex","SOLUSD",1758344427508,1.25613178,239.07,239.05,37.13316418]
["bitfinex","SOLUSD",1758344427713,4.07616482,239.07,239.05,37.13316418]
["bitfinex","SOLUSD",1758344429418,4.07616482,239.07,239.05,32.95]
["bitfinex","SOLUSD",1758344429619,1.25613178,239.07,239.05,32.95]
["bitfinex","SOLUSD",1758344429800,1.96258083,239.06,239.05,32.24]
["bitfinex","SOLUSD",1758344430115,1.96258083,239.06,239.05,32.96]
["bitfinex","SOLUSD",1758344430811,1.96258083,239.06,239.05,32.22]
["bitfinex","SOLUSD",1758344431510,1.96258083,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758344431704,31.2,239.05,239.04,32.22]
["bitfinex","SOLUSD",1758344432107,31.89,239.05,239.04,32.22]
["bitfinex","SOLUSD",1758344432295,31.2,239.05,239.04,32.22]
["bitfinex","SOLUSD",1758344432912,31.89,239.05,239.04,32.22]
["bitfinex","SOLUSD",1758344433222,31.2,239.05,239.04,32.22]
["bitfinex","SOLUSD",1758344435416,33.16258083,239.05,239.04,32.22]
["bitfinex","SOLUSD",1758344435723,1.96258083,239.05,239.04,32.22]
["bitfinex","SOLUSD",1758344435923,33.16258083,239.05,239.04,32.22]
["bitfinex","SOLUSD",1758344436227,33.16258083,239.05,239.04,32.94]
["bitfinex","SOLUSD",1758344436419,1.96258083,239.05,239.04,32.94]
["bitfinex","SOLUSD",1758344436620,33.16258083,239.05,239.04,32.22]
["bitfinex","SOLUSD",1758344436916,31.2,239.02,239.0,14.56876857]
["bitfinex","SOLUSD",1758344437122,33.16258083,239.02,239.01,32.22]
["bitfinex","SOLUSD",1758344437721,33.85258083,239.02,239.0,2.18555422]
["bitfinex","SOLUSD",1758344437928,33.85258083,239.02,239.01,32.22]
["bitfinex","SOLUSD",1758344438422,33.16258083,239.02,239.01,32.22]
["bitfinex","SOLUSD",1758344438814,1.96258083,239.02,239.01,32.22]
["bitfinex","SOLUSD",1758344440021,1.96258083,239.02,239.01,32.94]
["bitfinex","SOLUSD",1758344440406,1.96258083,239.02,239.01,32.22]
["bitfinex","SOLUSD",1758344441133,0.69,239.05,239.01,32.22]
["bitfinex","SOLUSD",1758344441320,1.96258083,239.02,239.01,32.22]
["bitfinex","SOLUSD",1758344442220,1.96258083,239.02,239.01,32.94]
["bitfinex","SOLUSD",1758344442526,1.96258083,239.02,239.01,32.22]
["bitfinex","SOLUSD",1758344442727,1.96258083,239.02,239.01,32.94]
["bitfinex","SOLUSD",1758344442926,1.96258083,239.02,239.01,32.22]
["bitfinex","SOLUSD",1758344443140,1.96258083,239.02,239.01,32.2]
["bitfinex","SOLUSD",1758344445014,1.96258083,239.04,239.01,32.92]
["bitfinex","SOLUSD",1758344445211,31.2,239.03,239.02,0.72]
["bitfinex","SOLUSD",1758344445410,33.16258083,239.03,239.02,0.72]
["bitfinex","SOLUSD",1758344446930,33.16258083,239.03,239.01,32.2]
["bitfinex","SOLUSD",1758344447231,33.16258083,239.03,239.01,32.92]
["bitfinex","SOLUSD",1758344451242,33.16258083,239.03,239.02,0.72]
["bitfinex","SOLUSD",1758344452612,31.2,239.03,239.02,0.72]
["bitfinex","SOLUSD",1758344453834,147.3837292,239.11,239.02,0.72]
["bitfinex","SOLUSD",1758344453835,0.69,239.09,239.02,4.90375031]
["bitfinex","SOLUSD",1758344454137,1.96258083,239.06,239.03,32.88]
["bitfinex","SOLUSD",1758344454319,1.96258083,239.06,239.03,32.16]
["bitfinex","SOLUSD",1758344454522,1.96258083,239.06,239.04,0.72]
["bitfinex","SOLUSD",1758344454719,1.96258083,239.06,239.05,32.16]
["bitfinex","SOLUSD",1758344455124,35.97904784,239.06,239.05,32.16]
["bitfinex","SOLUSD",1758344455326,34.01646701,239.06,239.05,32.16]
["bitfinex","SOLUSD",1758344455644,1.96258083,239.07,239.05,32.88]
["bitfinex","SOLUSD",1758344455821,33.16258083,239.08,239.06,0.69]
["bitfinex","SOLUSD",1758344456140,33.16258083,239.08,239.07,32.16]
["bitfinex","SOLUSD",1758344456343,35.97890486,239.08,239.07,32.16]
["bitfinex","SOLUSD",1758344461128,4.77890486,239.08,239.07,32.16]
["bitfinex","SOLUSD",1758344461325,2.67258083,239.08,239.07,32.16]
["bitfinex","SOLUSD",1758344461635,5.48890486,239.08,239.07,32.16]
["bitfinex","SOLUSD",1758344462036,4.77890486,239.08,239.07,32.16]
["bitfinex","SOLUSD",1758344463838,1.96258083,239.08,239.07,32.16]
["bitfinex","SOLUSD",1758344464026,4.77890486,239.08,239.07,32.16]
["bitfinex","SOLUSD",1758344464225,1.96258083,239.08,239.07,32.16]
["bitfinex","SOLUSD",1758344464431,4.77890486,239.08,239.07,32.16]
["bitfinex","SOLUSD",1758344468925,8.96160521,239.08,239.07,32.16]
["bitfinex","SOLUSD",1758344470639,4.77890486,239.08,239.07,32.83]
["bitfinex","SOLUSD",1758344470852,4.77890486,239.08,239.07,0.67]
["bitfinex","SOLUSD",1758344472251,4.77890486,239.08,239.06,32.1]
["bitfinex","SOLUSD",1758344472426,2.81632403,239.07,239.06,32.1]
["bitfinex","SOLUSD",1758344472838,2.81632403,239.08,239.06,36.95302212]
["bitfinex","SOLUSD",1758344473031,2.81632403,239.07,239.06,36.28302212]
["bitfinex","SOLUSD",1758344473234,2.81632403,239.08,239.06,36.28302212]
["bitfinex","SOLUSD",1758344473524,2.81632403,239.07,239.06,36.28302212]
["bitfinex","SOLUSD",1758344473728,2.81632403,239.08,239.06,36.28302212]
["bitfinex","SOLUSD",1758344474123,2.81632403,239.1,239.08,4.18270035]
["bitfinex","SOLUSD",1758344474335,31.2,239.11,239.09,32.79]
["bitfinex","SOLUSD",1758344474537,2.82100436,239.1,239.09,32.12]
["bitfinex","SOLUSD",1758344475044,2.82100436,239.1,239.09,32.79]
["bitfinex","SOLUSD",1758344475351,1.96258083,239.13,239.09,32.79]
["bitfinex","SOLUSD",1758344475544,2.82100436,239.12,239.1,0.67]
["bitfinex","SOLUSD",1758344475735,2.82100436,239.11,239.1,0.67]
["bitfinex","SOLUSD",1758344475932,2.82100436,239.12,239.1,0.67]
["bitfinex","SOLUSD",1758344476150,2.82100436,239.12,239.1,4.85223283]
["bitfinex","SOLUSD",1758344476357,2.82100436,239.12,239.11,0.67]
["bitfinex","SOLUSD",1758344477240,2.82100436,239.13,239.11,0.67]
["bitfinex","SOLUSD",1758344477433,2.82100436,239.13,239.12,32.12]
["bitfinex","SOLUSD",1758344477632,2.82100436,239.14,239.12,32.79]
["bitfinex","SOLUSD",1758344477845,2.82100436,239.13,239.12,32.12]
["bitfinex","SOLUSD",1758344478066,2.82100436,239.14,239.12,32.12]
["bitfinex","SOLUSD",1758344478246,1.96258083,239.15,239.13,4.18182578]
["bitfinex","SOLUSD",1758344478445,1.96258083,239.15,239.14,0.67]
["bitfinex","SOLUSD",1758344478651,2.82100436,239.16,239.14,0.67]
["bitfinex","SOLUSD",1758344478848,4.78358519,239.15,239.13,4.18182578]
["bitfinex","SOLUSD",1758344479043,1.96258083,239.15,239.14,32.1]
["bitfinex","SOLUSD",1758344479746,4.78358519,239.15,239.14,32.1]
["bitfinex","SOLUSD",1758344479950,1.96258083,239.15,239.14,32.1]
["bitfinex","SOLUSD",1758344480448,4.78358519,239.15,239.14,32.1]
["bitfinex","SOLUSD",1758344480749,1.96258083,239.15,239.14,32.1]
["bitfinex","SOLUSD",1758344481236,4.78358519,239.15,239.14,32.1]
["bitfinex","SOLUSD",1758344481434,1.96258083,239.15,239.14,32.1]
["bitfinex","SOLUSD",1758344481631,1.96258083,239.15,239.14,32.77]
["bitfinex","SOLUSD",1758344484043,1.96258083,239.16,239.14,32.77]
["bitfinex","SOLUSD",1758344484248,1.96258083,239.16,239.15,0.67]
["bitfinex","SOLUSD",1758344484968,2.82100436,239.17,239.15,0.67]
["bitfinex","SOLUSD",1758344485169,2.82100436,239.17,239.16,32.1]
["bitfinex","SOLUSD",1758344485335,4.78358519,239.17,239.16,32.1]
["bitfinex","SOLUSD",1758344485535,2.82100436,239.17,239.16,32.77]
["bitfinex","SOLUSD",1758344485748,2.06258083,239.19,239.17,4.18112639]
["bitfinex","SOLUSD",1758344485969,2.06258083,239.19,239.18,32.77]
["bitfinex","SOLUSD",1758344486162,4.88358519,239.19,239.18,32.77]
["bitfinex","SOLUSD",1758344487437,2.92100436,239.19,239.18,32.77]
["bitfinex","SOLUSD",1758344487669,15.49197798,239.19,239.18,32.77]
["bitfinex","SOLUSD",1758344487967,17.45455881,239.19,239.18,32.77]
["bitfinex","SOLUSD",1758344488465,31.2,239.17,239.16,0.67]
["bitfinex","SOLUSD",1758344488640,33.16258083,239.17,239.16,32.1]
["bitfinex","SOLUSD",1758344488842,31.2,239.17,239.16,32.1]
["bitfinex","SOLUSD",1758344490441,6.80380406,239.17,239.13,32.1]
["bitfinex","SOLUSD",1758344490640,0.66,239.16,239.14,32.12]
["bitfinex","SOLUSD",1758344490841,0.66,239.16,239.09,0.67]
["bitfinex","SOLUSD",1758344490842,0.66,239.15,239.09,0.67]
["bitfinex","SOLUSD",1758344491042,1.96258083,239.11,239.1,32.12]
["bitfinex","SOLUSD",1758344491247,1.96258083,239.11,239.1,32.79]
["bitfinex","SOLUSD",1758344491652,4.77414417,239.11,239.1,32.79]
["bitfinex","SOLUSD",1758344491855,2.81156334,239.11,239.1,32.79]
["bitfinex","SOLUSD",1758344492265,2.81156334,239.11,239.1,36.97235048]
["bitfinex","SOLUSD",1758344499475,2.81156334,239.11,239.1,32.79]
["bitfinex","SOLUSD",1758344500683,2.81156334,239.11,239.1,36.97235048]
["bitfinex","SOLUSD",1758344503184,1.25546773,239.17,239.1,36.97235048]
["bitfinex","SOLUSD",1758344503362,34.01496157,239.16,239.11,0.67]
["bitfinex","SOLUSD",1758344503675,12.57308103,239.14,239.12,32.1]
["bitfinex","SOLUSD",1758344503874,1.25546773,239.18,239.13,0.67]
["bitfinex","SOLUSD",1758344504081,12.57255411,239.15,239.14,32.1]
["bitfinex","SOLUSD",1758344504381,31.2,239.17,239.14,36.95154876]
["bitfinex","SOLUSD",1758344504566,2.81482311,239.16,239.15,0.67]
["bitfinex","SOLUSD",1758344505182,15.38685035,239.16,239.15,0.67]
["bitfinex","SOLUSD",1758344506861,15.38685035,239.16,239.15,4.85147606]
["bitfinex","SOLUSD",1758344507374,12.57202724,239.16,239.15,4.85147606]
["bitfinex","SOLUSD",1758344508379,1.35546773,239.19,239.15,4.85147606]
["bitfinex","SOLUSD",1758344508576,1.35546773,239.19,239.16,32.75]
["bitfinex","SOLUSD",1758344508761,12.57202724,239.17,239.16,32.08]
["bitfinex","SOLUSD",1758344509484,12.57202724,239.17,239.16,32.75]
["bitfinex","SOLUSD",1758344509859,15.38685612,239.17,239.16,32.08]
["bitfinex","SOLUSD",1758344510782,15.38685612,239.17,239.16,32.75]
["bitfinex","SOLUSD",1758344510982,15.38685612,239.17,239.16,32.08]
["bitfinex","SOLUSD",1758344511582,15.38685612,239.17,239.16,32.75]
["bitfinex","SOLUSD",1758344512272,15.38685612,239.17,239.16,36.93130122]
["bitfinex","SOLUSD",1758344512880,15.38745417,239.17,239.16,36.93130122]
["bitfinex","SOLUSD",1758344514070,2.81542693,239.17,239.16,36.93130122]
["bitfinex","SOLUSD",1758344514263,43.77097362,239.18,239.16,36.93130122]
["bitfinex","SOLUSD",1758344514463,2.81542693,239.17,239.16,36.26130122]
["bitfinex","SOLUSD",1758344514968,2.81542693,239.17,239.16,36.93130122]
["bitfinex","SOLUSD",1758344519972,2.81542693,239.17,239.16,36.26130122]
["bitfinex","SOLUSD",1758344520286,2.81542693,239.17,239.16,32.08]
["bitfinex","SOLUSD",1758344521362,2.81542693,239.17,239.16,32.75]
["bitfinex","SOLUSD",1758344521677,2.81542693,239.17,239.16,36.93130122]
["bitfinex","SOLUSD",1758344522169,2.81542693,239.17,239.16,36.89130122]
["bitfinex","SOLUSD",1758344522571,2.81542693,239.18,239.16,36.89130122]
["bitfinex","SOLUSD",1758344522766,2.81542693,239.17,239.16,36.22130122]
["bitfinex","SOLUSD",1758344522975,2.81542693,239.18,239.16,36.22130122]
["bitfinex","SOLUSD",1758344523175,2.81542693,239.17,239.16,36.22130122]
["bitfinex","SOLUSD",1758344523384,2.81542693,239.18,239.16,36.89130122]
["bitfinex","SOLUSD",1758344523596,2.81542693,239.18,239.17,0.67]
["bitfinex","SOLUSD",1758344523787,2.81542693,239.18,239.17,4.85112639]
["bitfinex","SOLUSD",1758344525793,2.81542693,239.18,239.17,4.18112639]
["bitfinex","SOLUSD",1758344525994,2.91542693,239.19,239.17,4.85112639]
["bitfinex","SOLUSD",1758344526175,2.91542693,239.19,239.18,32.71]
["bitfinex","SOLUSD",1758344527070,0.1,239.19,239.18,32.71]
["bitfinex","SOLUSD",1758344527269,2.91542693,239.19,239.18,36.89095158]
["bitfinex","SOLUSD",1758344527492,0.1,239.19,239.18,36.89095158]
["bitfinex","SOLUSD",1758344527697,2.91542693,239.19,239.18,36.89095158]
["bitfinex","SOLUSD",1758344528007,0.1,239.19,239.18,36.89095158]
["bitfinex","SOLUSD",1758344530779,0.1,239.19,239.18,50.48654559]
["bitfinex","SOLUSD",1758344530975,0.1,239.19,239.18,4.18095158]
["bitfinex","SOLUSD",1758344531176,0.1,239.19,239.18,36.20095158]
["bitfinex","SOLUSD",1758344531578,0.1,239.19,239.18,36.32095158]
["bitfinex","SOLUSD",1758344532178,0.1,239.19,239.18,36.99095158]
["bitfinex","SOLUSD",1758344537202,0.1,239.19,239.18,50.87086873]
["bitfinex","SOLUSD",1758344537407,0.1,239.24,239.19,13.87991715]
["bitfinex","SOLUSD",1758344537593,0.1,239.24,239.22,1.25546773]
["bitfinex","SOLUSD",1758344537785,0.1,239.24,239.23,32.14]
["bitfinex","SOLUSD",1758344537986,0.1,239.24,239.23,32.81]
["bitfinex","SOLUSD",1758344539394,0.1,239.24,239.23,36.99007774]
["bitfinex","SOLUSD",1758344541612,0.1,239.24,239.23,38.24554547]
["bitfinex","SOLUSD",1758344542185,0.1,239.24,239.23,37.57554547]
["bitfinex","SOLUSD",1758344542804,0.1,239.24,239.23,36.32007774]
["bitfinex","SOLUSD",1758344544495,0.1,239.24,239.23,49.43120151]
["bitfinex","SOLUSD",1758344548619,0.1,239.24,239.23,49.47120151]
["bitfinex","SOLUSD",1758344554236,0.1,239.24,239.23,48.78120151]
["bitfinex","SOLUSD",1758344557839,0.1,239.24,239.23,49.44120151]
["bitfinex","SOLUSD",1758344558639,0.1,239.24,239.23,17.28120151]
["bitfinex","SOLUSD",1758344558937,0.1,239.24,239.23,49.42120151]
["bitfinex","SOLUSD",1758344562420,0.1,239.24,239.23,49.40120151]
["bitfinex","SOLUSD",1758344562958,0.79,239.24,239.18,0.66]
["bitfinex","SOLUSD",1758344563239,31.2,239.22,239.19,32.12]
["bitfinex","SOLUSD",1758344563453,1.95892447,239.23,239.14,0.14216157]
["bitfinex","SOLUSD",1758344563454,31.89,239.21,239.15,0.66]
["bitfinex","SOLUSD",1758344563741,33.84892447,239.21,239.14,16.8282564]
["bitfinex","SOLUSD",1758344563918,1.95892447,239.19,239.15,32.14]
["bitfinex","SOLUSD",1758344564117,0.69,239.18,239.15,32.14]
["bitfinex","SOLUSD",1758344564422,2.64892447,239.17,239.12,2.84471774]
["bitfinex","SOLUSD",1758344564728,0.69,239.16,239.13,32.14]
["bitfinex","SOLUSD",1758344564921,0.69,239.16,239.12,6.36670478]
["bitfinex","SOLUSD",1758344565122,0.69,239.16,239.13,32.14]
["bitfinex","SOLUSD",1758344567426,1.95892447,239.17,239.13,32.14]
["bitfinex","SOLUSD",1758344567630,2.64892447,239.17,239.13,32.14]
["bitfinex","SOLUSD",1758344568246,2.64892447,239.17,239.13,32.8]
["bitfinex","SOLUSD",1758344568925,2.64892447,239.17,239.13,36.98181522]
["bitfinex","SOLUSD",1758344569128,2.81346562,239.2,239.14,0.66]
["bitfinex","SOLUSD",1758344569129,2.64892447,239.19,239.14,0.66]
["bitfinex","SOLUSD",1758344569323,2.64892447,239.19,239.15,32.14]
["bitfinex","SOLUSD",1758344569941,2.64892447,239.19,239.16,32.14]
["bitfinex","SOLUSD",1758344572243,2.64892447,239.19,239.12,2.18471774]
["bitfinex","SOLUSD",1758344572244,1.95892447,239.17,239.12,2.18471774]
["bitfinex","SOLUSD",1758344572451,1.95892447,239.15,239.13,32.16]
["bitfinex","SOLUSD",1758344572658,0.69,239.14,239.13,32.16]
["bitfinex","SOLUSD",1758344572955,1.95892447,239.15,239.13,32.16]
["bitfinex","SOLUSD",1758344573166,2.64892447,239.15,239.13,32.16]
["bitfinex","SOLUSD",1758344574456,31.2,239.14,239.13,32.16]
["bitfinex","SOLUSD",1758344575360,31.2,239.15,239.13,32.16]
["bitfinex","SOLUSD",1758344581243,31.2,239.15,239.13,32.83]
["bitfinex","SOLUSD",1758344581567,31.2,239.15,239.14,0.67]
["bitfinex","SOLUSD",1758344584969,31.2,239.15,239.13,32.16]
["bitfinex","SOLUSD",1758344584970,31.9,239.15,239.09,12.63920815]
["bitfinex","SOLUSD",1758344585158,0.7,239.14,239.08,2.18525673]
["bitfinex","SOLUSD",1758344585359,31.2,239.13,239.1,32.22]
["bitfinex","SOLUSD",1758344585686,0.7,239.21,239.12,1.95892447]
["bitfinex","SOLUSD",1758344585853,31.2,239.17,239.13,32.89]
["bitfinex","SOLUSD",1758344586048,31.2,239.17,239.14,0.67]
["bitfinex","SOLUSD",1758344589275,31.2,239.17,239.13,32.22]
["bitfinex","SOLUSD",1758344589475,31.2,239.15,239.13,32.89]
["bitfinex","SOLUSD",1758344590178,33.85892447,239.17,239.13,32.22]
["bitfinex","SOLUSD",1758344590574,0.7,239.16,239.14,32.26]
["bitfinex","SOLUSD",1758344590775,0.7,239.15,239.14,32.26]
["bitfinex","SOLUSD",1758344590974,33.85892447,239.17,239.14,32.26]
["bitfinex","SOLUSD",1758344591578,0.7,239.16,239.14,32.26]
["bitfinex","SOLUSD",1758344591879,31.2,239.15,239.14,32.26]
["bitfinex","SOLUSD",1758344592880,35.38133933,239.16,239.14,32.26]
["bitfinex","SOLUSD",1758344593674,36.08133933,239.16,239.14,32.26]
["bitfinex","SOLUSD",1758344594087,35.38133933,239.16,239.14,32.26]
["bitfinex","SOLUSD",1758344594265,31.2,239.12,239.1,0.67]
["bitfinex","SOLUSD",1758344594582,31.2,239.12,239.11,32.91]
["bitfinex","SOLUSD",1758344597182,31.2,239.12,239.11,32.24]
["bitfinex","SOLUSD",1758344597868,31.2,239.12,239.09,0.67]
["bitfinex","SOLUSD",1758344598071,31.2,239.12,239.1,32.89]
["bitfinex","SOLUSD",1758344598564,2.65892447,239.11,239.08,2.18525673]
["bitfinex","SOLUSD",1758344598769,2.65892447,239.1,239.09,32.3]
["bitfinex","SOLUSD",1758344599003,0.7,239.1,239.05,0.67]
["bitfinex","SOLUSD",1758344599163,31.2,239.07,239.03,0.67]
["bitfinex","SOLUSD",1758344599489,31.2,239.07,239.06,32.341831]
["bitfinex","SOLUSD",1758344600067,31.9,239.07,239.06,32.341831]
["bitfinex","SOLUSD",1758344600286,0.7,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344600482,2.65892447,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344600706,6.84179977,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344601379,2.18579109,239.08,239.06,0.041831]
["bitfinex","SOLUSD",1758344601565,1.95892447,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344602765,6.14179977,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344604689,1.95892447,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344605371,1.95892447,239.08,239.06,0.711831]
["bitfinex","SOLUSD",1758344605571,1.95892447,239.08,239.06,0.041831]
["bitfinex","SOLUSD",1758344607191,1.95892447,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344608701,12.57835266,239.08,239.06,0.041831]
["bitfinex","SOLUSD",1758344608871,1.95892447,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344612091,12.57835266,239.08,239.06,0.041831]
["bitfinex","SOLUSD",1758344612303,14.53727713,239.08,239.06,0.741831]
["bitfinex","SOLUSD",1758344612997,14.53727713,239.08,239.06,0.041831]
["bitfinex","SOLUSD",1758344613672,2.60892447,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344613892,1.90616269,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344614397,4.09195378,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344614999,8.27482908,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344618795,39.47482908,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344618988,8.27482908,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344622301,11.08728579,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344626005,42.28728579,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344626487,11.08728579,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344627204,42.42944736,239.07,239.06,0.041831]
["bitfinex","SOLUSD",1758344627385,4.18375031,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344627578,8.53669285,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344627803,6.37423614,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344628109,8.05212368,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344628408,10.86458039,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344628704,8.05212368,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344628901,10.86458039,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344629483,8.05212368,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344634019,6.14596099,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344634191,1.67788754,239.02,239.01,0.8]
["bitfinex","SOLUSD",1758344636318,5.86163785,239.02,239.01,0.8]
["bitfinex","SOLUSD",1758344637296,7.11780054,239.02,239.01,0.8]
["bitfinex","SOLUSD",1758344640927,32.87788754,239.02,239.01,0.8]
["bitfinex","SOLUSD",1758344641321,34.13405023,239.02,239.01,0.8]
["bitfinex","SOLUSD",1758344641728,38.31780054,239.02,239.01,0.8]
["bitfinex","SOLUSD",1758344642106,38.31780054,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344642415,41.12985251,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344642615,41.78985251,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344642817,42.07417565,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344648043,74.31417565,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758344653652,0.28432314,239.01,238.96,0.72]
["bitfinex","SOLUSD",1758344653817,1.25616269,238.97,238.95,0.2]
["bitfinex","SOLUSD",1758344654023,1.25616269,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344654940,2.93412062,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344655142,1.67795793,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344655323,2.93412062,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344656322,7.11892142,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344659744,7.11892142,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344660241,7.11892142,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344660435,5.86275873,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344660637,7.11892142,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344660845,5.86275873,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344661144,7.11892142,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344662236,32.87795793,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344663437,2.93412062,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344663938,34.13412062,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344665631,2.93412062,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344667750,7.11892142,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344671449,9.93505847,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344671644,7.11892142,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344671845,9.93505847,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344672031,7.11892142,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344672233,9.93505847,238.96,238.95,0.92]
["bitfinex","SOLUSD",1758344672836,41.13505847,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344673557,9.93505847,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344674747,41.13505847,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344674954,9.93505847,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344675845,41.84365087,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344676050,10.64365087,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344680240,10.64365087,238.96,238.95,0.85]
["bitfinex","SOLUSD",1758344681460,10.64365087,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344683261,41.84365087,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344683554,10.64365087,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344685258,41.84365087,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344685559,10.64365087,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344687347,41.84365087,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344687552,10.64365087,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344687753,41.84365087,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344688063,10.64365087,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344690964,41.84365087,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344695477,41.85411529,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344710393,10.65411529,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758344715692,31.2,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758344715887,4.79135656,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344716082,8.32565161,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344716287,35.99135656,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344716486,41.20396155,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344716879,41.20396155,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758344717074,37.6696665,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344717396,41.85516792,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344718196,45.38361652,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344718980,41.85516792,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344719186,45.38215222,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344721099,45.38215222,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758344722280,41.85516792,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758344723302,41.85516792,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344727814,41.85516792,238.92,238.91,0.8]
["bitfinex","SOLUSD",1758344729512,41.85516792,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344735832,41.14830187,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344736723,41.14830187,238.92,238.91,0.8]
["bitfinex","SOLUSD",1758344737624,36.96280045,238.92,238.91,0.8]
["bitfinex","SOLUSD",1758344737924,35.70491141,238.92,238.91,0.8]
["bitfinex","SOLUSD",1758344745824,4.50491141,238.92,238.91,0.8]
["bitfinex","SOLUSD",1758344748029,35.70491141,238.92,238.91,0.8]
["bitfinex","SOLUSD",1758344748231,4.50491141,238.92,238.91,0.8]
["bitfinex","SOLUSD",1758344752934,4.50491141,238.92,238.91,4.98567661]
["bitfinex","SOLUSD",1758344761625,4.50491141,238.92,238.91,0.8]
["bitfinex","SOLUSD",1758344762116,4.50491141,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344762745,6.47280045,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344763735,7.8317004,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344763940,5.75957338,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758344764746,4.50168434,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758344765239,35.70168434,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758344765652,35.70168434,238.92,238.91,5.00567661]
["bitfinex","SOLUSD",1758344767249,4.50168434,238.92,238.91,6.26356565]
["bitfinex","SOLUSD",1758344767644,4.50168434,238.92,238.91,5.00567661]
["bitfinex","SOLUSD",1758344767952,2.8233744,238.92,238.91,6.26356565]
["bitfinex","SOLUSD",1758344771334,2.8233744,238.92,238.91,37.08567661]
["bitfinex","SOLUSD",1758344771946,2.8233744,238.92,238.91,5.00567661]
["bitfinex","SOLUSD",1758344772252,2.8233744,238.92,238.91,37.08567661]
["bitfinex","SOLUSD",1758344772436,7.51679462,238.92,238.91,37.08567661]
["bitfinex","SOLUSD",1758344774736,4.69342022,238.92,238.91,37.08567661]
["bitfinex","SOLUSD",1758344775032,31.91,238.96,238.91,37.08567661]
["bitfinex","SOLUSD",1758344775230,12.5836287,238.93,238.92,0.72]
["bitfinex","SOLUSD",1758344775432,15.40522185,238.93,238.92,0.72]
["bitfinex","SOLUSD",1758344776666,2.82159315,238.93,238.92,4.90550142]
["bitfinex","SOLUSD",1758344776848,2.82159315,238.93,238.92,4.18550142]
["bitfinex","SOLUSD",1758344777048,2.82159315,238.93,238.92,4.90550142]
["bitfinex","SOLUSD",1758344781566,12.5836287,238.94,238.92,4.90550142]
["bitfinex","SOLUSD",1758344781751,12.5836287,238.94,238.93,36.96532624]
["bitfinex","SOLUSD",1758344781952,15.40468929,238.94,238.93,36.96532624]
["bitfinex","SOLUSD",1758344785274,15.40468929,238.94,238.93,36.24532624]
["bitfinex","SOLUSD",1758344785850,15.40468929,238.94,238.93,38.18321528]
["bitfinex","SOLUSD",1758344786353,2.82106059,238.94,238.93,38.18321528]
["bitfinex","SOLUSD",1758344787958,2.82106059,238.94,238.93,36.92532624]
["bitfinex","SOLUSD",1758344791572,8.8770069,239.03,238.94,13.59559401]
["bitfinex","SOLUSD",1758344791573,2.82106059,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1758344791757,2.81992566,239.01,238.96,1.25788904]
["bitfinex","SOLUSD",1758344791963,2.81992566,239.0,238.97,33.99788904]
["bitfinex","SOLUSD",1758344792170,2.81992566,238.99,238.97,33.99788904]
["bitfinex","SOLUSD",1758344792354,34.01915763,239.0,238.97,33.99788904]
["bitfinex","SOLUSD",1758344792554,31.2,239.0,238.97,33.99788904]
["bitfinex","SOLUSD",1758344792754,31.2,239.0,238.98,0.68]
["bitfinex","SOLUSD",1758344793056,31.2,239.0,238.99,36.24427549]
["bitfinex","SOLUSD",1758344793256,34.01837137,239.0,238.99,36.24427549]
["bitfinex","SOLUSD",1758344796151,31.2,239.0,238.99,36.24427549]
["bitfinex","SOLUSD",1758344797966,34.01652203,239.0,238.99,36.24427549]
["bitfinex","SOLUSD",1758344798771,34.01652203,239.0,238.97,4.1845738]
["bitfinex","SOLUSD",1758344798975,3.49652203,238.99,238.98,32.06]
["bitfinex","SOLUSD",1758344799179,31.88,238.99,238.98,32.06]
["bitfinex","SOLUSD",1758344799377,34.69652203,238.99,238.98,32.06]
["bitfinex","SOLUSD",1758344800389,31.88,238.99,238.98,32.06]
["bitfinex","SOLUSD",1758344800988,31.2,238.99,238.98,32.06]
["bitfinex","SOLUSD",1758344801688,34.01606072,238.99,238.96,4.1848008]
["bitfinex","SOLUSD",1758344801879,0.68,238.98,238.97,32.06]
["bitfinex","SOLUSD",1758344802200,31.88,238.98,238.97,32.06]
["bitfinex","SOLUSD",1758344802693,31.2,238.98,238.97,32.06]
["bitfinex","SOLUSD",1758344804992,2.81638175,238.98,238.97,32.06]
["bitfinex","SOLUSD",1758344805199,34.01638175,238.98,238.97,32.06]
["bitfinex","SOLUSD",1758344809904,31.2,238.97,238.96,4.1848008]
["bitfinex","SOLUSD",1758344810108,34.01638175,238.97,238.96,32.04]
["bitfinex","SOLUSD",1758344811694,2.81638175,238.97,238.96,32.04]
["bitfinex","SOLUSD",1758344812195,34.01638175,238.97,238.95,0.68]
["bitfinex","SOLUSD",1758344812397,31.2,238.97,238.96,32.04]
["bitfinex","SOLUSD",1758344812592,34.01963837,238.97,238.96,32.04]
["bitfinex","SOLUSD",1758344813007,34.01965845,238.97,238.96,32.04]
["bitfinex","SOLUSD",1758344813192,34.01965845,238.97,238.94,4.86514591]
["bitfinex","SOLUSD",1758344813377,2.81965845,238.96,238.95,32.04]
["bitfinex","SOLUSD",1758344813700,3.49965845,238.96,238.92,4.18532842]
["bitfinex","SOLUSD",1758344813879,4.18449505,238.98,238.92,4.18532842]
["bitfinex","SOLUSD",1758344813880,3.49994455,238.95,238.93,32.04]
["bitfinex","SOLUSD",1758344814084,0.68,238.95,238.93,32.04]
["bitfinex","SOLUSD",1758344814281,2.81994455,238.96,238.93,32.04]
["bitfinex","SOLUSD",1758344814595,2.81994455,238.95,238.93,32.04]
["bitfinex","SOLUSD",1758344814797,2.81994455,238.96,238.93,32.04]
["bitfinex","SOLUSD",1758344815100,2.81994455,238.95,238.93,32.72]
["bitfinex","SOLUSD",1758344815392,0.68,238.97,238.93,32.72]
["bitfinex","SOLUSD",1758344815585,2.82026209,238.96,238.93,32.72]
["bitfinex","SOLUSD",1758344815788,2.82026209,238.95,238.93,32.72]
["bitfinex","SOLUSD",1758344816084,0.68,238.97,238.93,32.72]
["bitfinex","SOLUSD",1758344816278,2.82038391,238.96,238.93,32.72]
["bitfinex","SOLUSD",1758344816478,2.82038391,238.95,238.93,32.72]
["bitfinex","SOLUSD",1758344816692,0.68,238.97,238.93,32.72]
["bitfinex","SOLUSD",1758344816876,2.82038463,238.96,238.93,32.72]
["bitfinex","SOLUSD",1758344817072,2.82038463,238.95,238.94,32.04]
["bitfinex","SOLUSD",1758344818199,2.82038463,238.95,238.94,32.7]
["bitfinex","SOLUSD",1758344818408,2.82038463,238.97,238.94,32.7]
["bitfinex","SOLUSD",1758344818591,2.82038463,238.96,238.95,0.66]
["bitfinex","SOLUSD",1758344818797,2.82038463,238.96,238.94,32.04]
["bitfinex","SOLUSD",1758344818978,31.2,238.98,238.94,32.04]
["bitfinex","SOLUSD",1758344819297,2.82063075,238.97,238.94,32.04]
["bitfinex","SOLUSD",1758344819499,2.82063075,238.96,238.95,4.84491706]
["bitfinex","SOLUSD",1758344819700,2.82063075,238.96,238.95,4.18491706]
["bitfinex","SOLUSD",1758344819899,2.82063075,238.96,238.95,6.14811006]
["bitfinex","SOLUSD",1758344820299,2.82063075,238.96,238.95,6.80811006]
["bitfinex","SOLUSD",1758344821292,2.82063075,238.96,238.95,38.84811006]
["bitfinex","SOLUSD",1758344823787,2.82063075,238.96,238.95,36.88491706]
["bitfinex","SOLUSD",1758344824494,2.82063075,238.97,238.95,36.88491706]
["bitfinex","SOLUSD",1758344824682,2.82063075,238.96,238.95,36.22491706]
["bitfinex","SOLUSD",1758344825003,2.82063075,238.97,238.95,38.18811006]
["bitfinex","SOLUSD",1758344825200,2.82063075,238.96,238.95,38.18811006]
["bitfinex","SOLUSD",1758344825405,2.82063075,238.97,238.95,38.18811006]
["bitfinex","SOLUSD",1758344825600,31.2,238.98,238.95,48.6505499]
["bitfinex","SOLUSD",1758344825798,2.82147885,238.97,238.96,4.8648008]
["bitfinex","SOLUSD",1758344826299,31.2,238.98,238.96,4.8648008]
["bitfinex","SOLUSD",1758344826504,31.2,239.0,238.97,32.72]
["bitfinex","SOLUSD",1758344826810,2.82139558,238.99,238.98,0.68]
["bitfinex","SOLUSD",1758344827107,2.82139558,238.99,238.98,32.72]
["bitfinex","SOLUSD",1758344828493,2.82139558,238.99,238.98,36.90445058]
["bitfinex","SOLUSD",1758344833519,2.82213106,238.99,238.98,36.90445058]
["bitfinex","SOLUSD",1758344835704,2.82213106,238.99,238.98,4.18445058]
["bitfinex","SOLUSD",1758344835913,2.82213106,238.99,238.98,36.22445058]
["bitfinex","SOLUSD",1758344837823,2.82213106,238.99,238.98,36.90445058]
["bitfinex","SOLUSD",1758344838119,2.82213106,238.99,238.98,36.22445058]
["bitfinex","SOLUSD",1758344838317,34.72213106,238.99,238.95,0.68]
["bitfinex","SOLUSD",1758344838502,2.82213106,238.98,238.96,32.04]
["bitfinex","SOLUSD",1758344838702,2.82213106,238.97,238.96,32.04]
["bitfinex","SOLUSD",1758344838922,2.82213106,238.97,238.96,32.72]
["bitfinex","SOLUSD",1758344839429,2.82213106,238.97,238.96,36.9048008]
["bitfinex","SOLUSD",1758344840818,2.82213106,238.97,238.96,4.8648008]
["bitfinex","SOLUSD",1758344841027,31.2,238.99,238.96,36.9048008]
["bitfinex","SOLUSD",1758344841317,2.82316608,238.98,238.97,0.68]
["bitfinex","SOLUSD",1758344841523,2.82316608,238.98,238.97,32.72]
["bitfinex","SOLUSD",1758344844520,2.82316608,238.98,238.97,36.90462568]
["bitfinex","SOLUSD",1758344846215,2.82316608,238.98,238.97,36.22462568]
["bitfinex","SOLUSD",1758344846409,2.82316608,238.98,238.97,36.88462568]
["bitfinex","SOLUSD",1758344846632,2.82316608,238.98,238.97,38.84781868]
["bitfinex","SOLUSD",1758344849536,2.82274769,239.02,238.97,49.30938289]
["bitfinex","SOLUSD",1758344849708,2.82274769,239.01,238.98,0.66]
["bitfinex","SOLUSD",1758344849914,2.82274769,239.0,238.99,32.68]
["bitfinex","SOLUSD",1758344850835,2.82274769,239.0,238.99,36.86427549]
["bitfinex","SOLUSD",1758344851029,2.82274769,239.0,238.99,38.82746849]
["bitfinex","SOLUSD",1758344852735,2.82274769,239.0,238.99,36.86427549]
["bitfinex","SOLUSD",1758344853035,2.82274769,239.0,238.99,38.82746849]
["bitfinex","SOLUSD",1758344855952,16.10783766,239.06,238.99,49.28815722]
["bitfinex","SOLUSD",1758344855953,2.82274769,239.02,238.99,49.28815722]
["bitfinex","SOLUSD",1758344856141,12.57888006,239.06,238.99,49.28815722]
["bitfinex","SOLUSD",1758344856142,3.5289576,239.08,239.01,1.963193]
["bitfinex","SOLUSD",1758344856317,2.82106807,239.07,239.05,1.963193]
["bitfinex","SOLUSD",1758344856513,0.69,239.09,239.06,32.02]
["bitfinex","SOLUSD",1758344856847,2.82017724,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758344857216,34.02017724,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758344857732,34.71017724,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758344858335,34.02017724,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758344859343,34.02017724,239.08,239.07,36.2028753]
["bitfinex","SOLUSD",1758344860816,34.71017724,239.08,239.07,36.2028753]
["bitfinex","SOLUSD",1758344861024,34.02017724,239.08,239.07,36.2028753]
["bitfinex","SOLUSD",1758344861242,2.82017724,239.08,239.07,36.2028753]
["bitfinex","SOLUSD",1758344861535,2.82017724,239.08,239.07,36.8628753]
["bitfinex","SOLUSD",1758344861753,2.82017724,239.1,239.07,47.32006357]
["bitfinex","SOLUSD",1758344861940,2.82017724,239.09,239.07,47.32006357]
["bitfinex","SOLUSD",1758344862132,2.82017724,239.08,239.07,47.32006357]
["bitfinex","SOLUSD",1758344862440,2.82017724,239.1,239.07,47.32006357]
["bitfinex","SOLUSD",1758344862648,2.82017724,239.09,239.07,47.32006357]
["bitfinex","SOLUSD",1758344862827,2.82017724,239.1,239.07,47.32006357]
["bitfinex","SOLUSD",1758344863031,2.82017724,239.09,239.07,47.32006357]
["bitfinex","SOLUSD",1758344863224,2.82017724,239.1,239.07,47.32006357]
["bitfinex","SOLUSD",1758344863539,2.82017724,239.09,239.07,47.32006357]
["bitfinex","SOLUSD",1758344863739,2.82017724,239.1,239.07,47.32006357]
["bitfinex","SOLUSD",1758344863941,2.82017724,239.09,239.07,47.32006357]
["bitfinex","SOLUSD",1758344864128,2.82017724,239.1,239.07,47.32006357]
["bitfinex","SOLUSD",1758344865623,31.2,239.09,239.07,46.66006357]
["bitfinex","SOLUSD",1758344867042,31.89,239.09,239.07,10.45718827]
["bitfinex","SOLUSD",1758344867248,33.14553607,239.09,239.08,32.0]
["bitfinex","SOLUSD",1758344867422,35.9594772,239.09,239.08,32.0]
["bitfinex","SOLUSD",1758344867847,34.70394113,239.09,239.07,10.45718827]
["bitfinex","SOLUSD",1758344868049,31.89,239.09,239.08,32.0]
["bitfinex","SOLUSD",1758344868251,34.70409027,239.09,239.08,36.18270035]
["bitfinex","SOLUSD",1758344868461,34.70409027,239.09,239.06,4.18292985]
["bitfinex","SOLUSD",1758344868749,4.06945181,239.08,239.07,32.0]
["bitfinex","SOLUSD",1758344868936,1.25553607,239.08,239.07,32.0]
["bitfinex","SOLUSD",1758344869635,1.25553607,239.08,239.07,36.1828753]
["bitfinex","SOLUSD",1758344870650,4.75945181,239.09,239.07,36.1828753]
["bitfinex","SOLUSD",1758344872349,4.06945181,239.09,239.07,36.1828753]
["bitfinex","SOLUSD",1758344872551,4.06945181,239.09,239.07,36.8428753]
["bitfinex","SOLUSD",1758344872752,2.81391574,239.09,239.07,36.8428753]
["bitfinex","SOLUSD",1758344873123,2.81391574,239.09,239.07,36.1828753]
["bitfinex","SOLUSD",1758344873327,4.06945181,239.09,239.07,36.1828753]
["bitfinex","SOLUSD",1758344874250,2.81391574,239.09,239.07,36.1828753]
["bitfinex","SOLUSD",1758344877848,4.06945181,239.09,239.07,36.1828753]
["bitfinex","SOLUSD",1758344879239,4.71945181,239.09,239.07,36.1828753]
["bitfinex","SOLUSD",1758344879758,4.06945181,239.09,239.07,36.1828753]
["bitfinex","SOLUSD",1758344881558,4.06945181,239.09,239.05,11.12786942]
["bitfinex","SOLUSD",1758344881762,1.25553607,239.06,239.03,4.18357528]
["bitfinex","SOLUSD",1758344882055,1.25553607,239.04,239.02,4.18373179]
["bitfinex","SOLUSD",1758344882271,1.25553607,239.04,239.03,32.0]
["bitfinex","SOLUSD",1758344882457,1.25553607,239.04,239.0,4.85393399]
["bitfinex","SOLUSD",1758344882766,1.25553607,239.02,239.01,32.67]
["bitfinex","SOLUSD",1758344883152,1.25553607,239.03,239.01,32.67]
["bitfinex","SOLUSD",1758344883962,1.25553607,239.03,239.01,4.85389916]
["bitfinex","SOLUSD",1758344884152,1.25553607,239.03,239.01,4.18389916]
["bitfinex","SOLUSD",1758344884343,1.25553607,239.03,239.02,32.0]
["bitfinex","SOLUSD",1758344885377,1.25553607,239.03,239.02,36.18375031]
["bitfinex","SOLUSD",1758344885659,4.0699614,239.04,239.02,36.85375031]
["bitfinex","SOLUSD",1758344885855,4.0699614,239.04,239.03,0.67]
["bitfinex","SOLUSD",1758344886053,4.0699614,239.04,239.02,36.18375031]
["bitfinex","SOLUSD",1758344886266,4.0699614,239.04,239.02,36.85375031]
["bitfinex","SOLUSD",1758344887994,2.81442533,239.04,239.03,0.67]
["bitfinex","SOLUSD",1758344888353,2.81442533,239.04,239.02,32.0]
["bitfinex","SOLUSD",1758344888556,4.0699614,239.04,239.02,32.67]
["bitfinex","SOLUSD",1758344889486,4.0699614,239.04,239.02,36.85373224]
["bitfinex","SOLUSD",1758344890283,2.81442533,239.04,239.03,0.67]
["bitfinex","SOLUSD",1758344891561,4.0699614,239.04,239.03,4.85357528]
["bitfinex","SOLUSD",1758344892871,4.0699614,239.04,239.03,36.85357528]
["bitfinex","SOLUSD",1758344896993,2.81442533,239.04,239.03,36.85357528]
["bitfinex","SOLUSD",1758344899287,2.81442533,239.05,239.03,36.85357528]
["bitfinex","SOLUSD",1758344899466,2.81442533,239.08,239.04,0.67]
["bitfinex","SOLUSD",1758344899662,1.25553607,239.1,239.05,36.18322526]
["bitfinex","SOLUSD",1758344899663,2.81442533,239.07,239.05,36.18322526]
["bitfinex","SOLUSD",1758344899882,2.81442533,239.06,239.05,36.18322526]
["bitfinex","SOLUSD",1758344900080,34.01442533,239.07,239.05,36.18322526]
["bitfinex","SOLUSD",1758344900384,2.81442533,239.06,239.05,36.18322526]
["bitfinex","SOLUSD",1758344900882,2.81442533,239.06,239.05,36.85322526]
["bitfinex","SOLUSD",1758344905593,31.2,239.1,239.05,47.31128842]
["bitfinex","SOLUSD",1758344905891,2.8188245,239.09,239.06,0.71]
["bitfinex","SOLUSD",1758344906087,2.8188245,239.08,239.07,32.0]
["bitfinex","SOLUSD",1758344906390,2.8188245,239.09,239.07,32.71]
["bitfinex","SOLUSD",1758344906595,2.8188245,239.08,239.07,36.1828753]
["bitfinex","SOLUSD",1758344906789,2.8188245,239.09,239.07,36.1828753]
["bitfinex","SOLUSD",1758344906968,31.2,239.1,239.07,36.1828753]
["bitfinex","SOLUSD",1758344906969,2.8188245,239.08,239.07,36.1828753]
["bitfinex","SOLUSD",1758344907292,2.8188245,239.09,239.07,36.8928753]
["bitfinex","SOLUSD",1758344907501,2.8188245,239.08,239.07,36.1828753]
["bitfinex","SOLUSD",1758344907703,2.8188245,239.09,239.07,36.1828753]
["bitfinex","SOLUSD",1758344908075,31.2,239.1,239.08,0.71]
["bitfinex","SOLUSD",1758344908379,31.2,239.1,239.09,31.98]
["bitfinex","SOLUSD",1758344908694,34.01835879,239.1,239.09,32.69]
["bitfinex","SOLUSD",1758344909393,34.01835879,239.1,239.09,36.8725254]
["bitfinex","SOLUSD",1758344913278,31.2,239.1,239.09,36.8725254]
["bitfinex","SOLUSD",1758344915692,34.01686219,239.1,239.09,36.8725254]
["bitfinex","SOLUSD",1758344916502,34.01686219,239.1,239.09,4.8925254]
["bitfinex","SOLUSD",1758344916699,34.01686219,239.1,239.09,36.8725254]
["bitfinex","SOLUSD",1758344918807,34.01686219,239.1,239.09,36.1625254]
["bitfinex","SOLUSD",1758344922305,34.73686219,239.1,239.09,31.98]
["bitfinex","SOLUSD",1758344923276,34.01686219,239.1,239.09,31.98]
["bitfinex","SOLUSD",1758344924678,31.2,239.1,239.09,31.98]
["bitfinex","SOLUSD",1758344929315,31.2,239.1,239.09,32.69]
["bitfinex","SOLUSD",1758344930599,31.2,239.09,239.05,4.18322526]
["bitfinex","SOLUSD",1758344930799,2.68155602,239.09,239.06,31.98]
["bitfinex","SOLUSD",1758344931393,1.96155602,239.09,239.06,32.69]
["bitfinex","SOLUSD",1758344931690,14.53727231,239.09,239.06,32.69]
["bitfinex","SOLUSD",1758344931890,14.53727231,239.09,239.06,36.87300568]
["bitfinex","SOLUSD",1758344932410,14.53727231,239.09,239.02,0.71]
["bitfinex","SOLUSD",1758344932411,31.2,239.06,239.02,0.71]
["bitfinex","SOLUSD",1758344932589,1.96155602,239.05,239.03,31.98]
["bitfinex","SOLUSD",1758344933301,12.57835266,239.04,239.03,31.98]
["bitfinex","SOLUSD",1758344934215,14.53990868,239.04,239.03,31.98]
["bitfinex","SOLUSD",1758344935303,12.57835266,239.04,239.03,32.69]
["bitfinex","SOLUSD",1758344936608,1.96155602,239.08,239.03,36.87357528]
["bitfinex","SOLUSD",1758344936917,12.5778253,239.05,239.04,0.68]
["bitfinex","SOLUSD",1758344937105,15.395442,239.05,239.04,0.68]
["bitfinex","SOLUSD",1758344937290,2.8176167,239.05,239.04,0.68]
["bitfinex","SOLUSD",1758344937492,15.39386018,239.08,239.04,0.68]
["bitfinex","SOLUSD",1758344937685,2.8176167,239.07,239.05,31.98]
["bitfinex","SOLUSD",1758344937903,12.57624348,239.08,239.06,0.68]
["bitfinex","SOLUSD",1758344938124,2.81764569,239.07,239.06,0.68]
["bitfinex","SOLUSD",1758344938303,2.81764569,239.07,239.06,32.66]
["bitfinex","SOLUSD",1758344939414,2.81764569,239.07,239.06,36.84305028]
["bitfinex","SOLUSD",1758344948420,2.81764569,239.08,239.06,36.84305028]
["bitfinex","SOLUSD",1758344948726,2.81764569,239.08,239.07,0.7]
["bitfinex","SOLUSD",1758344949304,12.57571629,239.1,239.07,0.7]
["bitfinex","SOLUSD",1758344949529,2.81764569,239.09,239.08,31.98]
["bitfinex","SOLUSD",1758344949715,2.81764569,239.09,239.08,32.68]
["bitfinex","SOLUSD",1758344950724,2.81764569,239.09,239.08,36.86270035]
["bitfinex","SOLUSD",1758344950927,2.82014344,239.09,239.08,47.31945122]
["bitfinex","SOLUSD",1758344951142,2.81996139,239.1,239.08,47.31945122]
["bitfinex","SOLUSD",1758344951435,2.81996139,239.1,239.09,0.7]
["bitfinex","SOLUSD",1758344951930,2.81996139,239.12,239.09,2.66155602]
["bitfinex","SOLUSD",1758344952235,1.96155602,239.17,239.1,34.62155602]
["bitfinex","SOLUSD",1758344952415,31.2,239.15,239.11,0.7]
["bitfinex","SOLUSD",1758344952727,2.81922651,239.14,239.12,31.96]
["bitfinex","SOLUSD",1758344952906,2.81922689,239.14,239.13,4.88182578]
["bitfinex","SOLUSD",1758344956327,34.01922689,239.14,239.13,4.88182578]
["bitfinex","SOLUSD",1758344958236,31.2,239.14,239.13,4.88182578]
["bitfinex","SOLUSD",1758344960242,31.2,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758344963838,33.16155602,239.14,239.13,31.96]
["bitfinex","SOLUSD",1758344964045,33.82155602,239.14,239.13,31.96]
["bitfinex","SOLUSD",1758344964434,36.63659277,239.14,239.13,31.96]
["bitfinex","SOLUSD",1758344965353,36.63659277,239.14,239.11,4.18217556]
["bitfinex","SOLUSD",1758344965652,31.86,239.14,239.13,31.96]
["bitfinex","SOLUSD",1758344965838,34.67498833,239.14,239.13,31.96]
["bitfinex","SOLUSD",1758344966346,34.67498833,239.14,239.09,4.18236028]
["bitfinex","SOLUSD",1758344966553,3.49498833,239.13,239.1,31.96]
["bitfinex","SOLUSD",1758344966755,1.96155602,239.11,239.1,31.96]
["bitfinex","SOLUSD",1758344966954,1.96155602,239.12,239.1,31.96]
["bitfinex","SOLUSD",1758344967252,1.96155602,239.12,239.1,32.62]
["bitfinex","SOLUSD",1758344967842,4.77654435,239.13,239.11,4.18217556]
["bitfinex","SOLUSD",1758344968031,1.96155602,239.13,239.12,31.96]
["bitfinex","SOLUSD",1758344968859,1.96155602,239.13,239.11,4.18217556]
["bitfinex","SOLUSD",1758344969052,1.96155602,239.13,239.12,31.96]
["bitfinex","SOLUSD",1758344969753,2.64155602,239.13,239.12,31.96]
["bitfinex","SOLUSD",1758344972745,1.96155602,239.13,239.12,31.96]
["bitfinex","SOLUSD",1758344978763,2.64155602,239.13,239.12,31.96]
["bitfinex","SOLUSD",1758344979263,5.45631802,239.13,239.12,31.96]
["bitfinex","SOLUSD",1758344980465,4.77631802,239.13,239.12,31.96]
["bitfinex","SOLUSD",1758344981777,4.07018531,239.13,239.12,31.96]
["bitfinex","SOLUSD",1758344983477,4.07018531,239.13,239.1,0.66]
["bitfinex","SOLUSD",1758344983672,4.07018531,239.13,239.04,89.97528073]
["bitfinex","SOLUSD",1758344983673,32.45542331,239.11,239.07,0.66]
["bitfinex","SOLUSD",1758344983972,2.81748907,239.1,239.08,32.62]
["bitfinex","SOLUSD",1758344984175,1.25542331,239.09,239.08,32.62]
["bitfinex","SOLUSD",1758344984355,1.25542331,239.09,239.08,31.96]
["bitfinex","SOLUSD",1758344984684,1.25542331,239.09,239.08,32.62]
["bitfinex","SOLUSD",1758344985469,1.25542331,239.09,239.08,0.66]
["bitfinex","SOLUSD",1758344985648,1.25542331,239.09,239.08,32.62]
["bitfinex","SOLUSD",1758344986269,1.25542331,239.09,239.08,0.66]
["bitfinex","SOLUSD",1758344986472,1.25542331,239.09,239.08,32.62]
["bitfinex","SOLUSD",1758344987970,1.25542331,239.09,239.08,0.66]
["bitfinex","SOLUSD",1758344988284,1.25542331,239.1,239.08,32.62]
["bitfinex","SOLUSD",1758344989091,4.07291238,239.1,239.08,32.62]
["bitfinex","SOLUSD",1758344989296,32.45542331,239.1,239.09,31.96]
["bitfinex","SOLUSD",1758344989465,35.27291238,239.1,239.09,31.96]
["bitfinex","SOLUSD",1758344990490,35.27291238,239.1,239.09,32.62]
["bitfinex","SOLUSD",1758344995983,34.01748907,239.1,239.09,32.62]
["bitfinex","SOLUSD",1758344999584,34.01748907,239.1,239.08,0.71]
["bitfinex","SOLUSD",1758344999878,31.2,239.1,239.09,31.96]
["bitfinex","SOLUSD",1758345000085,34.02003897,239.1,239.09,31.96]
["bitfinex","SOLUSD",1758345001782,34.02003897,239.1,239.09,32.64]
["bitfinex","SOLUSD",1758345004888,34.02003897,239.1,239.09,36.8225254]
["bitfinex","SOLUSD",1758345009070,34.02003897,239.1,239.09,36.1425254]
["bitfinex","SOLUSD",1758345009272,34.02003897,239.1,239.09,31.96]
["bitfinex","SOLUSD",1758345010198,34.02003897,239.1,239.09,31.94]
["bitfinex","SOLUSD",1758345010878,34.02003897,239.1,239.09,32.62]
["bitfinex","SOLUSD",1758345011479,34.02003897,239.1,239.09,31.94]
["bitfinex","SOLUSD",1758345012194,34.68003897,239.1,239.04,12.33994027]
["bitfinex","SOLUSD",1758345012505,1.25542331,239.08,239.05,32.62]
["bitfinex","SOLUSD",1758345012702,2.82003897,239.07,239.03,4.18357528]
["bitfinex","SOLUSD",1758345012885,1.91542331,239.08,239.04,31.94]
["bitfinex","SOLUSD",1758345012886,1.25542331,239.06,239.04,31.94]
["bitfinex","SOLUSD",1758345013087,1.25542331,239.06,239.04,32.62]
["bitfinex","SOLUSD",1758345013400,1.25542331,239.06,239.04,0.68]
["bitfinex","SOLUSD",1758345013593,0.66,239.08,239.05,31.94]
["bitfinex","SOLUSD",1758345013789,32.45542331,239.06,239.05,31.94]
["bitfinex","SOLUSD",1758345014091,35.27856891,239.06,239.05,31.94]
["bitfinex","SOLUSD",1758345015793,35.27856891,239.06,239.04,0.68]
["bitfinex","SOLUSD",1758345015993,32.45542331,239.06,239.05,31.94]
["bitfinex","SOLUSD",1758345016194,35.27803079,239.06,239.05,31.94]
["bitfinex","SOLUSD",1758345016395,35.27803079,239.06,239.05,32.62]
["bitfinex","SOLUSD",1758345024716,35.27692375,239.06,239.05,32.62]
["bitfinex","SOLUSD",1758345028010,35.27692375,239.06,239.05,31.94]
["bitfinex","SOLUSD",1758345028219,31.2,239.05,239.01,0.69]
["bitfinex","SOLUSD",1758345028517,32.45542331,239.03,239.02,31.94]
["bitfinex","SOLUSD",1758345028998,45.03324861,239.03,239.02,31.94]
["bitfinex","SOLUSD",1758345029402,1.25542331,239.05,239.02,32.63]
["bitfinex","SOLUSD",1758345029600,1.25542331,239.05,239.03,0.69]
["bitfinex","SOLUSD",1758345029800,4.07703679,239.05,239.04,31.94]
["bitfinex","SOLUSD",1758345030017,1.25542331,239.05,239.04,31.94]
["bitfinex","SOLUSD",1758345030211,4.07703679,239.05,239.04,31.94]
["bitfinex","SOLUSD",1758345030413,16.65486208,239.05,239.04,31.94]
["bitfinex","SOLUSD",1758345032319,16.65445749,239.05,239.04,31.94]
["bitfinex","SOLUSD",1758345033115,17.35445749,239.05,239.04,31.94]
["bitfinex","SOLUSD",1758345033414,31.2,239.03,239.0,4.87403456]
["bitfinex","SOLUSD",1758345033629,1.25542331,239.02,239.01,32.63]
["bitfinex","SOLUSD",1758345033821,1.25542331,239.02,239.01,31.94]
["bitfinex","SOLUSD",1758345034001,13.83430337,239.02,239.01,31.94]
["bitfinex","SOLUSD",1758345037420,13.83430337,239.02,239.0,4.87405996]
["bitfinex","SOLUSD",1758345037627,13.83430337,239.02,239.01,31.94]
["bitfinex","SOLUSD",1758345039617,13.83430337,239.02,239.01,32.63]
["bitfinex","SOLUSD",1758345041932,12.57888006,239.02,239.01,36.81392535]
["bitfinex","SOLUSD",1758345051838,12.57888006,239.02,239.01,36.12392535]
["bitfinex","SOLUSD",1758345052026,12.57888006,239.02,239.01,36.81392535]
["bitfinex","SOLUSD",1758345052926,12.57888006,239.02,239.01,36.12392535]
["bitfinex","SOLUSD",1758345057544,12.57888006,239.02,239.01,36.82392535]
["bitfinex","SOLUSD",1758345060246,12.57888006,239.02,239.01,32.64]
["bitfinex","SOLUSD",1758345060541,12.57888006,239.02,239.01,31.94]
["bitfinex","SOLUSD",1758345061353,12.57888006,239.02,239.01,36.79392535]
["bitfinex","SOLUSD",1758345067850,12.57888006,239.02,239.01,36.77392535]
["bitfinex","SOLUSD",1758345082665,12.57888006,239.02,239.01,52.33209618]
["bitfinex","SOLUSD",1758345082870,1.96257682,239.08,239.01,62.79190957]
["bitfinex","SOLUSD",1758345083055,2.82499065,239.07,239.02,0.67]
["bitfinex","SOLUSD",1758345083241,2.82499065,239.06,239.03,31.92]
["bitfinex","SOLUSD",1758345083441,14.5398748,239.08,239.04,0.67]
["bitfinex","SOLUSD",1758345083648,14.5398748,239.08,239.01,30.20190957]
["bitfinex","SOLUSD",1758345083649,31.2,239.06,239.05,32.59]
["bitfinex","SOLUSD",1758345083943,14.5398748,239.08,239.05,32.59]
["bitfinex","SOLUSD",1758345084147,2.82422968,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758345087250,14.5398748,239.08,239.06,4.18305028]
["bitfinex","SOLUSD",1758345087567,14.5398748,239.08,239.07,31.92]
["bitfinex","SOLUSD",1758345087744,17.36229444,239.08,239.07,31.92]
["bitfinex","SOLUSD",1758345087945,15.39971762,239.08,239.07,31.92]
["bitfinex","SOLUSD",1758345088146,2.82241964,239.08,239.07,31.92]
["bitfinex","SOLUSD",1758345088366,14.5388203,239.09,239.07,36.1028753]
["bitfinex","SOLUSD",1758345088658,1.96257682,239.09,239.07,36.1028753]
["bitfinex","SOLUSD",1758345089256,4.78406677,239.09,239.07,36.1028753]
["bitfinex","SOLUSD",1758345089976,33.16257682,239.08,239.07,36.1028753]
["bitfinex","SOLUSD",1758345090149,35.98406677,239.08,239.07,36.1028753]
["bitfinex","SOLUSD",1758345090470,35.98378675,239.08,239.07,36.1028753]
["bitfinex","SOLUSD",1758345091052,36.68378675,239.08,239.07,31.92]
["bitfinex","SOLUSD",1758345091652,36.68378675,239.08,239.06,4.18303262]
["bitfinex","SOLUSD",1758345091855,33.16257682,239.07,239.06,4.18303262]
["bitfinex","SOLUSD",1758345092066,33.16257682,239.07,239.06,36.10303262]
["bitfinex","SOLUSD",1758345092372,1.96257682,239.07,239.06,36.10303262]
["bitfinex","SOLUSD",1758345092765,33.16257682,239.07,239.06,36.10303262]
["bitfinex","SOLUSD",1758345093450,33.16257682,239.07,239.06,31.92]
["bitfinex","SOLUSD",1758345094358,31.2,239.07,239.06,4.85305028]
["bitfinex","SOLUSD",1758345094570,31.2,239.07,239.06,36.77305028]
["bitfinex","SOLUSD",1758345097881,1.96257682,239.09,239.06,36.77305028]
["bitfinex","SOLUSD",1758345098758,1.96257682,239.09,239.06,36.10305028]
["bitfinex","SOLUSD",1758345099074,31.2,239.08,239.07,4.85270107]
["bitfinex","SOLUSD",1758345099858,31.2,239.08,239.07,4.18270107]
["bitfinex","SOLUSD",1758345100679,2.66257682,239.08,239.06,36.10303618]
["bitfinex","SOLUSD",1758345100975,1.96257682,239.07,239.06,36.10303618]
["bitfinex","SOLUSD",1758345102163,1.96257682,239.08,239.06,36.10303618]
["bitfinex","SOLUSD",1758345102377,4.78233546,239.08,239.06,36.10303618]
["bitfinex","SOLUSD",1758345102581,1.96257682,239.08,239.06,36.77303618]
["bitfinex","SOLUSD",1758345103379,4.78239333,239.08,239.06,36.77303618]
["bitfinex","SOLUSD",1758345103581,4.78239333,239.08,239.06,36.10303618]
["bitfinex","SOLUSD",1758345103785,4.07559045,239.08,239.06,36.10303618]
["bitfinex","SOLUSD",1758345104589,4.07559045,239.08,239.06,36.77303618]
["bitfinex","SOLUSD",1758345104883,4.07559045,239.08,239.06,4.85303618]
["bitfinex","SOLUSD",1758345105060,32.45577394,239.08,239.06,4.85303618]
["bitfinex","SOLUSD",1758345105260,32.45577394,239.08,239.07,31.9]
["bitfinex","SOLUSD",1758345105461,35.27569958,239.08,239.07,31.9]
["bitfinex","SOLUSD",1758345105958,35.27569958,239.08,239.07,36.0828753]
["bitfinex","SOLUSD",1758345106388,32.45577394,239.08,239.07,36.0828753]
["bitfinex","SOLUSD",1758345106597,32.45577394,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758345106760,32.45577394,239.08,239.07,36.0828753]
["bitfinex","SOLUSD",1758345107883,32.45577394,239.08,239.07,36.7528753]
["bitfinex","SOLUSD",1758345110680,32.45577394,239.08,239.07,36.0828753]
["bitfinex","SOLUSD",1758345112789,32.45577394,239.08,239.07,31.9]
["bitfinex","SOLUSD",1758345113082,35.97625796,239.08,239.07,31.9]
["bitfinex","SOLUSD",1758345113488,35.27625796,239.08,239.07,31.9]
["bitfinex","SOLUSD",1758345115088,35.27625796,239.08,239.07,36.0828753]
["bitfinex","SOLUSD",1758345116568,34.02048402,239.08,239.07,36.0828753]
["bitfinex","SOLUSD",1758345116890,35.27625796,239.08,239.07,36.0828753]
["bitfinex","SOLUSD",1758345118890,31.2,239.07,239.06,4.85303055]
["bitfinex","SOLUSD",1758345119193,34.02209562,239.07,239.06,36.75303055]
["bitfinex","SOLUSD",1758345121492,34.02209562,239.07,239.04,4.18327158]
["bitfinex","SOLUSD",1758345121688,31.2,239.07,239.05,32.62]
["bitfinex","SOLUSD",1758345122765,31.2,239.07,239.05,36.80316045]
["bitfinex","SOLUSD",1758345123593,31.2,239.07,239.06,0.72]
["bitfinex","SOLUSD",1758345123903,34.02322231,239.07,239.06,0.72]
["bitfinex","SOLUSD",1758345124492,2.82322231,239.07,239.06,4.90305028]
["bitfinex","SOLUSD",1758345124699,1.25577394,239.09,239.06,4.90305028]
["bitfinex","SOLUSD",1758345124888,2.82356862,239.08,239.07,32.62]
["bitfinex","SOLUSD",1758345128477,2.82356862,239.08,239.07,36.8028753]
["bitfinex","SOLUSD",1758345130488,2.82356862,239.08,239.07,4.9028753]
["bitfinex","SOLUSD",1758345130789,2.82356862,239.08,239.07,36.8028753]
["bitfinex","SOLUSD",1758345132774,2.82426001,239.09,239.07,47.26006357]
["bitfinex","SOLUSD",1758345133081,2.82426001,239.11,239.08,0.72]
["bitfinex","SOLUSD",1758345133288,2.82426001,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758345133493,2.82426001,239.11,239.09,32.62]
["bitfinex","SOLUSD",1758345133700,2.82426001,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758345133882,2.82426001,239.11,239.1,4.18235048]
["bitfinex","SOLUSD",1758345134271,2.82426001,239.11,239.1,4.90235048]
["bitfinex","SOLUSD",1758345137683,2.82426001,239.13,239.1,4.90235048]
["bitfinex","SOLUSD",1758345137886,2.82426001,239.12,239.11,32.6]
["bitfinex","SOLUSD",1758345139477,2.82426001,239.12,239.11,36.06217556]
["bitfinex","SOLUSD",1758345139678,2.82426001,239.12,239.11,4.18217556]
["bitfinex","SOLUSD",1758345139910,2.82426001,239.12,239.11,36.06217556]
["bitfinex","SOLUSD",1758345142206,2.82155568,239.12,239.11,36.06217556]
["bitfinex","SOLUSD",1758345143101,2.82155568,239.12,239.11,36.78217556]
["bitfinex","SOLUSD",1758345146009,2.82155568,239.12,239.11,36.06217556]
["bitfinex","SOLUSD",1758345150424,4.07732962,239.12,239.09,0.66]
["bitfinex","SOLUSD",1758345150597,1.91577394,239.11,239.1,31.88]
["bitfinex","SOLUSD",1758345151093,1.25577394,239.11,239.1,31.88]
["bitfinex","SOLUSD",1758345152000,1.25577394,239.11,239.1,36.06235048]
["bitfinex","SOLUSD",1758345153518,1.25577394,239.11,239.1,36.72235048]
["bitfinex","SOLUSD",1758345156898,4.07732962,239.12,239.1,36.72235048]
["bitfinex","SOLUSD",1758345157919,4.07732962,239.12,239.1,32.54]
["bitfinex","SOLUSD",1758345158112,4.07732962,239.12,239.1,31.88]
["bitfinex","SOLUSD",1758345161241,4.07732962,239.12,239.1,32.54]
["bitfinex","SOLUSD",1758345161524,4.07732962,239.12,239.11,0.66]
["bitfinex","SOLUSD",1758345161829,2.82155568,239.12,239.1,36.06228694]
["bitfinex","SOLUSD",1758345162124,12.574135,239.12,239.11,0.66]
["bitfinex","SOLUSD",1758345162303,15.39569068,239.12,239.11,0.66]
["bitfinex","SOLUSD",1758345163097,15.39569068,239.12,239.11,32.54]
["bitfinex","SOLUSD",1758345163298,15.39569068,239.12,239.11,36.72217556]
["bitfinex","SOLUSD",1758345165811,17.35705072,239.12,239.11,36.72217556]
["bitfinex","SOLUSD",1758345166124,15.39569068,239.12,239.11,36.72217556]
["bitfinex","SOLUSD",1758345168023,15.39569068,239.12,239.11,31.88]
["bitfinex","SOLUSD",1758345168219,17.35705072,239.12,239.11,31.88]
["bitfinex","SOLUSD",1758345169627,17.35705072,239.12,239.05,62.5]
["bitfinex","SOLUSD",1758345169807,1.96136004,239.09,239.06,32.54]
["bitfinex","SOLUSD",1758345170126,1.96136004,239.09,239.07,0.66]
["bitfinex","SOLUSD",1758345170300,4.78291572,239.09,239.08,31.88]
["bitfinex","SOLUSD",1758345170501,1.96136004,239.09,239.08,32.54]
["bitfinex","SOLUSD",1758345170711,4.78291572,239.09,239.08,32.54]
["bitfinex","SOLUSD",1758345170901,15.39674483,239.09,239.08,32.54]
["bitfinex","SOLUSD",1758345171120,12.57518915,239.09,239.08,32.54]
["bitfinex","SOLUSD",1758345171306,33.16136004,239.13,239.08,32.54]
["bitfinex","SOLUSD",1758345171505,12.57466206,239.1,239.09,0.66]
["bitfinex","SOLUSD",1758345171703,12.57466206,239.1,239.09,4.8425254]
["bitfinex","SOLUSD",1758345171704,2.82352167,239.1,239.09,4.8425254]
["bitfinex","SOLUSD",1758345172623,31.2,239.14,239.09,15.29883892]
["bitfinex","SOLUSD",1758345172809,12.573608,239.12,239.1,32.54]
["bitfinex","SOLUSD",1758345173006,2.8234665,239.11,239.1,31.88]
["bitfinex","SOLUSD",1758345173612,2.8234665,239.11,239.1,32.54]
["bitfinex","SOLUSD",1758345173825,2.8234665,239.13,239.11,4.18217556]
["bitfinex","SOLUSD",1758345174015,12.573608,239.13,239.12,32.54]
["bitfinex","SOLUSD",1758345174206,15.39724897,239.13,239.12,32.54]
["bitfinex","SOLUSD",1758345175318,15.39724897,239.13,239.12,36.72200066]
["bitfinex","SOLUSD",1758345178435,15.39724897,239.13,239.12,36.75200066]
["bitfinex","SOLUSD",1758345178741,17.35860901,239.13,239.12,36.04200066]
["bitfinex","SOLUSD",1758345179237,17.35860901,239.13,239.12,36.73200066]
["bitfinex","SOLUSD",1758345180535,15.39724897,239.13,239.12,36.73200066]
["bitfinex","SOLUSD",1758345182443,2.82364097,239.13,239.12,36.73200066]
["bitfinex","SOLUSD",1758345182732,12.57255412,239.15,239.12,47.18700233]
["bitfinex","SOLUSD",1758345182942,2.82364097,239.14,239.13,0.66]
["bitfinex","SOLUSD",1758345183834,0.2,239.19,239.13,2.62136004]
["bitfinex","SOLUSD",1758345184044,2.82318567,239.18,239.14,32.52]
["bitfinex","SOLUSD",1758345184212,2.82318567,239.18,239.15,0.66]
["bitfinex","SOLUSD",1758345184413,2.82318567,239.18,239.16,36.04130122]
["bitfinex","SOLUSD",1758345184938,2.82318567,239.18,239.17,0.66]
["bitfinex","SOLUSD",1758345186226,14.73286045,239.19,239.17,0.66]
["bitfinex","SOLUSD",1758345186516,14.73286045,239.19,239.18,36.04095158]
["bitfinex","SOLUSD",1758345186842,17.55238815,239.19,239.18,36.04095158]
["bitfinex","SOLUSD",1758345187032,15.59102811,239.19,239.18,36.04095158]
["bitfinex","SOLUSD",1758345188332,12.77150041,239.19,239.18,36.04095158]
["bitfinex","SOLUSD",1758345196340,12.77150041,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758345196548,15.43286045,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758345197944,15.43286045,239.19,239.14,4.84164174]
["bitfinex","SOLUSD",1758345198133,1.96136004,239.17,239.16,4.18130122]
["bitfinex","SOLUSD",1758345200640,14.53286045,239.18,239.16,4.84130122]
["bitfinex","SOLUSD",1758345200962,12.57150041,239.18,239.17,36.04112639]
["bitfinex","SOLUSD",1758345207049,14.53286045,239.18,239.17,36.04112639]
["bitfinex","SOLUSD",1758345209052,1.96136004,239.18,239.17,36.04112639]
["bitfinex","SOLUSD",1758345209254,0.2,239.19,239.17,36.76112639]
["bitfinex","SOLUSD",1758345209454,31.2,239.18,239.17,36.76112639]
["bitfinex","SOLUSD",1758345211948,31.2,239.18,239.17,36.04112639]
["bitfinex","SOLUSD",1758345212631,31.2,239.18,239.17,36.76112639]
["bitfinex","SOLUSD",1758345216060,0.2,239.19,239.17,36.76112639]
["bitfinex","SOLUSD",1758345216353,31.4,239.19,239.18,0.72]
["bitfinex","SOLUSD",1758345216952,0.2,239.19,239.18,0.72]
["bitfinex","SOLUSD",1758345217129,0.2,239.19,239.18,4.90095158]
["bitfinex","SOLUSD",1758345227268,0.2,239.19,239.18,18.49654559]
["bitfinex","SOLUSD",1758345227573,0.2,239.19,239.18,81.28086873]
["bitfinex","SOLUSD",1758345228067,1e-08,239.19,239.18,81.28086873]
["bitfinex","SOLUSD",1758345229559,1e-08,239.19,239.18,113.12086873]
["bitfinex","SOLUSD",1758345231470,1e-08,239.19,239.18,114.37526076]
["bitfinex","SOLUSD",1758345234473,1e-08,239.19,239.18,113.12086873]
["bitfinex","SOLUSD",1758345234676,1e-08,239.19,239.18,114.37526076]
["bitfinex","SOLUSD",1758345235670,1e-08,239.23,239.19,13.87991715]
["bitfinex","SOLUSD",1758345235871,1e-08,239.23,239.22,13.87991715]
["bitfinex","SOLUSD",1758345236176,1e-08,239.23,239.22,45.71991715]
["bitfinex","SOLUSD",1758345236372,1e-08,239.23,239.22,46.38991715]
["bitfinex","SOLUSD",1758345236774,1e-08,239.23,239.22,50.57016963]
["bitfinex","SOLUSD",1758345237872,1e-08,239.23,239.22,51.82456166]
["bitfinex","SOLUSD",1758345239889,1e-08,239.23,239.22,18.73016963]
["bitfinex","SOLUSD",1758345240092,1e-08,239.23,239.22,49.61584649]
["bitfinex","SOLUSD",1758345240265,1e-08,239.23,239.22,50.28584649]
["bitfinex","SOLUSD",1758345241167,1e-08,239.23,239.22,49.61584649]
["bitfinex","SOLUSD",1758345241682,1e-08,239.23,239.22,50.33584649]
["bitfinex","SOLUSD",1758345242770,1e-08,239.23,239.22,18.78016963]
["bitfinex","SOLUSD",1758345242983,1e-08,239.24,239.23,13.87991715]
["bitfinex","SOLUSD",1758345243165,1e-08,239.24,239.23,14.59991715]
["bitfinex","SOLUSD",1758345244804,1e-08,239.24,239.23,18.77999489]
["bitfinex","SOLUSD",1758345248404,1e-08,239.24,239.23,18.05999489]
["bitfinex","SOLUSD",1758345248608,1e-08,239.24,239.23,112.39999489]
["bitfinex","SOLUSD",1758345249114,1e-08,239.24,239.23,113.11999489]
["bitfinex","SOLUSD",1758345262218,1e-08,239.24,239.23,113.09999489]
["bitfinex","SOLUSD",1758345264107,1e-08,239.24,239.23,81.27999489]
["bitfinex","SOLUSD",1758345265839,0.1,239.26,239.24,0.28432314]
["bitfinex","SOLUSD",1758345266019,0.1,239.26,239.25,14.56991715]
["bitfinex","SOLUSD",1758345267237,0.1,239.26,239.25,18.74964546]
["bitfinex","SOLUSD",1758345268626,0.1,239.26,239.25,20.00403749]
["bitfinex","SOLUSD",1758345268820,0.1,239.26,239.25,18.74964546]
["bitfinex","SOLUSD",1758345269216,0.1,239.26,239.25,20.00403749]
["bitfinex","SOLUSD",1758345271328,0.1,239.26,239.25,18.74964546]
["bitfinex","SOLUSD",1758345272426,0.1,239.26,239.25,18.05964546]
["bitfinex","SOLUSD",1758345274431,0.1,239.26,239.25,30.48216733]
["bitfinex","SOLUSD",1758345277237,0.82,239.26,239.25,30.48216733]
["bitfinex","SOLUSD",1758345277614,0.1,239.26,239.25,62.30216733]
["bitfinex","SOLUSD",1758345278222,0.1,239.26,239.25,124.80216733]
["bitfinex","SOLUSD",1758345278542,0.1,239.26,239.25,125.49216733]
["bitfinex","SOLUSD",1758345290163,0.1,239.26,239.25,124.80216733]
["bitfinex","SOLUSD",1758345290867,0.1,239.26,239.25,92.98216733]
["bitfinex","SOLUSD",1758345291168,0.1,239.26,239.25,124.80216733]
["bitfinex","SOLUSD",1758345291965,0.1,239.26,239.25,92.98216733]
["bitfinex","SOLUSD",1758345292169,0.1,239.26,239.25,124.80216733]
["bitfinex","SOLUSD",1758345294963,0.1,239.26,239.25,125.49216733]
["bitfinex","SOLUSD",1758345295354,0.1,239.26,239.25,124.80216733]
["bitfinex","SOLUSD",1758345299376,0.1,239.26,239.25,92.98216733]
["bitfinex","SOLUSD",1758345299571,0.1,239.26,239.25,124.80216733]
["bitfinex","SOLUSD",1758345299751,0.1,239.26,239.25,125.47216733]
["bitfinex","SOLUSD",1758345300069,0.1,239.26,239.25,92.98216733]
["bitfinex","SOLUSD",1758345300277,0.77,239.26,239.25,124.80216733]
["bitfinex","SOLUSD",1758345301478,0.77,239.26,239.25,124.51784419]
["bitfinex","SOLUSD",1758345302984,0.1,239.26,239.25,124.51784419]
["bitfinex","SOLUSD",1758345315293,0.1,239.26,239.25,125.18784419]
["bitfinex","SOLUSD",1758345318496,0.1,239.26,239.25,124.51784419]
["bitfinex","SOLUSD",1758345324692,2.73828091,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758345325385,2.73828091,239.26,239.24,4.17988564]
["bitfinex","SOLUSD",1758345325575,2.05828091,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758345326081,2.76828091,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758345326778,31.2,239.25,239.21,6.36408042]
["bitfinex","SOLUSD",1758345326977,1.95828091,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758345327289,2.66828091,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758345328181,1.95828091,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758345328581,2.66828091,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758345328782,1.95828091,239.23,239.22,36.00025248]
["bitfinex","SOLUSD",1758345329877,1.95828091,239.23,239.22,4.18025248]
["bitfinex","SOLUSD",1758345330110,1.95828091,239.23,239.22,36.00025248]
["bitfinex","SOLUSD",1758345330301,45.72504183,239.25,239.22,36.68025248]
["bitfinex","SOLUSD",1758345330503,33.15828091,239.25,239.22,36.68025248]
["bitfinex","SOLUSD",1758345330802,45.72504183,239.25,239.22,36.68025248]
["bitfinex","SOLUSD",1758345331189,15.23504183,239.25,239.22,36.68025248]
["bitfinex","SOLUSD",1758345331397,1.95828091,239.24,239.22,36.68025248]
["bitfinex","SOLUSD",1758345331804,1.95828091,239.24,239.23,36.00007774]
["bitfinex","SOLUSD",1758345335603,2.66828091,239.24,239.23,36.00007774]
["bitfinex","SOLUSD",1758345336108,1.95828091,239.24,239.23,36.00007774]
["bitfinex","SOLUSD",1758345337010,1.95828091,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758345337309,2.66828091,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758345337906,2.66828091,239.24,239.22,4.18024508]
["bitfinex","SOLUSD",1758345338111,0.71,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758345338310,2.66828091,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758345338807,15.23556826,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758345340890,14.52556826,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758345343507,14.52556826,239.24,239.21,18.90483085]
["bitfinex","SOLUSD",1758345343711,14.52556826,239.24,239.22,31.82]
["bitfinex","SOLUSD",1758345343888,2.66828091,239.24,239.22,31.82]
["bitfinex","SOLUSD",1758345344090,12.56834035,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758345346212,14.52662126,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758345347812,13.82258211,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758345349516,12.56834035,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758345349695,13.82258211,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758345351513,12.56834035,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758345351703,12.56834035,239.23,239.22,36.68025248]
["bitfinex","SOLUSD",1758345351902,1.25424176,239.23,239.22,36.68025248]
["bitfinex","SOLUSD",1758345352911,12.56834035,239.24,239.22,36.68025248]
["bitfinex","SOLUSD",1758345353121,1.25424176,239.23,239.22,36.00025248]
["bitfinex","SOLUSD",1758345353816,1.25424176,239.23,239.22,36.68025248]
["bitfinex","SOLUSD",1758345354012,13.82258211,239.24,239.22,36.68025248]
["bitfinex","SOLUSD",1758345354924,12.56834035,239.24,239.22,36.68025248]
["bitfinex","SOLUSD",1758345355101,13.82258211,239.24,239.23,4.86007774]
["bitfinex","SOLUSD",1758345358013,13.82258211,239.24,239.23,4.18007774]
["bitfinex","SOLUSD",1758345361429,13.82258211,239.24,239.22,31.82]
["bitfinex","SOLUSD",1758345361627,1.95424176,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758345361838,1.25424176,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758345362024,12.56834035,239.24,239.22,31.82]
["bitfinex","SOLUSD",1758345362224,1.25424176,239.23,239.22,36.70024767]
["bitfinex","SOLUSD",1758345381548,12.56834035,239.24,239.22,36.70024767]
["bitfinex","SOLUSD",1758345381746,1.25424176,239.23,239.22,36.00024767]
["bitfinex","SOLUSD",1758345382549,1.25424176,239.23,239.22,36.70024767]
["bitfinex","SOLUSD",1758345382749,12.56834035,239.24,239.22,36.70024767]
["bitfinex","SOLUSD",1758345382948,0.1,239.26,239.23,0.7]
["bitfinex","SOLUSD",1758345383123,0.1,239.26,239.24,31.82]
["bitfinex","SOLUSD",1758345383440,0.1,239.26,239.25,0.7]
["bitfinex","SOLUSD",1758345383860,0.1,239.26,239.25,4.87972831]
["bitfinex","SOLUSD",1758345389965,0.1,239.26,239.25,67.37972831]
["bitfinex","SOLUSD",1758345390950,0.1,239.26,239.25,80.97532232]
["bitfinex","SOLUSD",1758345393944,0.1,239.26,239.25,18.47532232]
["bitfinex","SOLUSD",1758345399868,0.1,239.26,239.25,80.97532232]
["bitfinex","SOLUSD",1758345401453,0.1,239.26,239.25,82.65053957]
["bitfinex","SOLUSD",1758345406255,0.1,239.26,239.25,82.93486271]
["bitfinex","SOLUSD",1758345411677,0.1,239.26,239.25,84.89313258]
["bitfinex","SOLUSD",1758345412563,0.1,239.26,239.25,82.93486271]
["bitfinex","SOLUSD",1758345412879,0.1,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758345413066,0.1,239.27,239.26,50.23514763]
["bitfinex","SOLUSD",1758345413468,0.1,239.27,239.26,51.91029473]
["bitfinex","SOLUSD",1758345419574,0.77,239.31,239.26,62.35917878]
["bitfinex","SOLUSD",1758345419888,0.77,239.31,239.27,0.68]
["bitfinex","SOLUSD",1758345420081,0.77,239.31,239.28,31.8]
["bitfinex","SOLUSD",1758345420882,0.77,239.31,239.29,4.17902962]
["bitfinex","SOLUSD",1758345421089,0.77,239.31,239.3,31.8]
["bitfinex","SOLUSD",1758345421287,0.77,239.31,239.3,31.3]
["bitfinex","SOLUSD",1758345421886,0.1,239.31,239.3,35.97885499]
["bitfinex","SOLUSD",1758345422082,0.1,239.31,239.3,4.17885499]
["bitfinex","SOLUSD",1758345422287,0.1,239.31,239.3,35.97885499]
["bitfinex","SOLUSD",1758345425371,0.1,239.31,239.3,51.96945581]
["bitfinex","SOLUSD",1758345425801,0.1,239.31,239.3,51.24945581]
["bitfinex","SOLUSD",1758345426183,0.1,239.31,239.3,51.96945581]
["bitfinex","SOLUSD",1758345426708,0.1,239.31,239.3,114.46945581]
["bitfinex","SOLUSD",1758345428287,0.1,239.31,239.3,114.75377895]
["bitfinex","SOLUSD",1758345430980,0.1,239.31,239.3,82.95377895]
["bitfinex","SOLUSD",1758345431174,0.1,239.31,239.3,114.75377895]
["bitfinex","SOLUSD",1758345432807,0.1,239.31,239.3,82.95377895]
["bitfinex","SOLUSD",1758345433001,0.1,239.31,239.3,114.75377895]
["bitfinex","SOLUSD",1758345436387,0.1,239.31,239.3,82.95377895]
["bitfinex","SOLUSD",1758345436588,0.1,239.31,239.3,114.75377895]
["bitfinex","SOLUSD",1758345438813,0.1,239.31,239.3,82.95377895]
["bitfinex","SOLUSD",1758345439017,0.1,239.31,239.3,114.75377895]
["bitfinex","SOLUSD",1758345441806,0.1,239.31,239.3,82.95377895]
["bitfinex","SOLUSD",1758345442293,0.1,239.31,239.3,114.75377895]
["bitfinex","SOLUSD",1758345444501,0.1,239.31,239.3,82.95377895]
["bitfinex","SOLUSD",1758345444814,0.1,239.31,239.3,114.75377895]
["bitfinex","SOLUSD",1758345453822,0.1,239.31,239.3,82.95377895]
["bitfinex","SOLUSD",1758345454015,0.1,239.31,239.3,114.75377895]
["bitfinex","SOLUSD",1758345454413,0.1,239.31,239.3,82.95377895]
["bitfinex","SOLUSD",1758345454617,0.1,239.31,239.3,114.75377895]
["bitfinex","SOLUSD",1758345455002,0.1,239.31,239.3,82.95377895]
["bitfinex","SOLUSD",1758345455203,0.1,239.31,239.3,114.75377895]
["bitfinex","SOLUSD",1758345462231,0.1,239.31,239.3,82.95377895]
["bitfinex","SOLUSD",1758345462413,0.1,239.31,239.3,114.73377895]
["bitfinex","SOLUSD",1758345476926,0.1,239.31,239.3,82.95377895]
["bitfinex","SOLUSD",1758345477245,0.1,239.31,239.3,114.73377895]
["bitfinex","SOLUSD",1758345477549,0.1,239.31,239.3,82.95377895]
["bitfinex","SOLUSD",1758345477740,0.1,239.31,239.3,114.73377895]
["bitfinex","SOLUSD",1758345478748,0.1,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345480844,0.1,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345481147,0.1,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345483236,0.1,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345483437,0.1,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345485345,0.1,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345485528,0.1,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345485947,0.1,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345486146,0.1,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345486536,0.1,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345486736,0.1,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345488442,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345490445,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345490658,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345491960,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345492139,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345493159,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345493357,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345495549,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345495860,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345496463,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345496657,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345497346,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345497567,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345498965,1e-08,239.31,239.3,82.95377895]
["bitfinex","SOLUSD",1758345499163,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345499343,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345500048,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345500250,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345500963,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345501149,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345502184,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345502346,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345502778,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345502962,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345504245,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345504457,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345505164,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345505471,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345507847,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345508053,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345510281,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345510475,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345511162,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345511665,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345512553,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345512766,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345512966,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345513167,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345513977,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345514191,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345514755,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345515064,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345523691,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345523989,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345525587,1e-08,239.31,239.3,114.73377895]
["bitfinex","SOLUSD",1758345525788,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345527564,1e-08,239.31,239.3,84.20653073]
["bitfinex","SOLUSD",1758345527770,1e-08,239.31,239.3,115.98653073]
["bitfinex","SOLUSD",1758345531878,1e-08,239.31,239.3,116.69074801]
["bitfinex","SOLUSD",1758345534584,1e-08,239.31,239.3,116.67074801]
["bitfinex","SOLUSD",1758345540783,1e-08,239.31,239.3,84.91074801]
["bitfinex","SOLUSD",1758345541081,1e-08,239.31,239.3,116.67074801]
["bitfinex","SOLUSD",1758345542391,1e-08,239.31,239.3,84.91074801]
["bitfinex","SOLUSD",1758345542598,1e-08,239.31,239.3,116.67074801]
["bitfinex","SOLUSD",1758345544699,1e-08,239.31,239.3,84.91074801]
["bitfinex","SOLUSD",1758345544881,1e-08,239.31,239.3,116.67074801]
["bitfinex","SOLUSD",1758345547182,1e-08,239.31,239.3,113.99377895]
["bitfinex","SOLUSD",1758345547377,1e-08,239.31,239.3,114.67377895]
["bitfinex","SOLUSD",1758345547582,1e-08,239.31,239.3,116.63074801]
["bitfinex","SOLUSD",1758345547794,1e-08,239.31,239.3,84.87074801]
["bitfinex","SOLUSD",1758345548388,1e-08,239.31,239.3,116.63074801]
["bitfinex","SOLUSD",1758345548589,1e-08,239.31,239.3,84.87074801]
["bitfinex","SOLUSD",1758345548783,1e-08,239.31,239.3,116.63074801]
["bitfinex","SOLUSD",1758345551805,1e-08,239.31,239.3,114.67377895]
["bitfinex","SOLUSD",1758345551993,1e-08,239.31,239.3,84.87074801]
["bitfinex","SOLUSD",1758345552193,1e-08,239.31,239.3,116.63074801]
["bitfinex","SOLUSD",1758345552394,1e-08,239.31,239.3,84.87074801]
["bitfinex","SOLUSD",1758345552594,1e-08,239.31,239.3,116.63074801]
["bitfinex","SOLUSD",1758345553600,1e-08,239.31,239.3,84.87074801]
["bitfinex","SOLUSD",1758345553802,1e-08,239.31,239.3,116.63074801]
["bitfinex","SOLUSD",1758345554301,1e-08,239.31,239.3,84.19074801]
["bitfinex","SOLUSD",1758345554697,1e-08,239.31,239.3,115.95074801]
["bitfinex","SOLUSD",1758345555209,1e-08,239.31,239.3,116.63074801]
["bitfinex","SOLUSD",1758345556610,1e-08,239.31,239.3,114.67377895]
["bitfinex","SOLUSD",1758345556798,1e-08,239.31,239.3,113.99377895]
["bitfinex","SOLUSD",1758345557003,1e-08,239.31,239.3,115.95074801]
["bitfinex","SOLUSD",1758345557506,1e-08,239.31,239.3,116.63074801]
["bitfinex","SOLUSD",1758345558811,1e-08,239.31,239.3,84.87074801]
["bitfinex","SOLUSD",1758345558997,1e-08,239.31,239.3,116.63074801]
["bitfinex","SOLUSD",1758345560007,0.72000001,239.31,239.3,82.23377895]
["bitfinex","SOLUSD",1758345560224,2.67696907,239.31,239.3,64.17500681]
["bitfinex","SOLUSD",1758345560395,2.67696907,239.31,239.3,94.26]
["bitfinex","SOLUSD",1758345560803,5.35393814,239.31,239.3,98.43885499]
["bitfinex","SOLUSD",1758345561192,3.39696908,239.31,239.3,98.43885499]
["bitfinex","SOLUSD",1758345562524,5.35393814,239.31,239.3,98.43885499]
["bitfinex","SOLUSD",1758345562700,5.35393814,239.31,239.3,94.26]
["bitfinex","SOLUSD",1758345563416,3.39696908,239.31,239.3,98.43885499]
["bitfinex","SOLUSD",1758345564613,0.72000001,239.31,239.3,98.43885499]
["bitfinex","SOLUSD",1758345566090,0.72000001,239.31,239.3,35.93885499]
["bitfinex","SOLUSD",1758345566797,4.21696909,239.31,239.3,31.76]
["bitfinex","SOLUSD",1758345568733,4.21696909,239.31,239.3,4.17885499]
["bitfinex","SOLUSD",1758345568900,4.21696909,239.31,239.3,35.93885499]
["bitfinex","SOLUSD",1758345569827,0.72000001,239.31,239.3,35.93885499]
["bitfinex","SOLUSD",1758345572025,0.72000001,239.31,239.3,31.76]
["bitfinex","SOLUSD",1758345572396,0.72000001,239.31,239.3,35.93885499]
["bitfinex","SOLUSD",1758345575197,1e-08,239.31,239.3,35.93885499]
["bitfinex","SOLUSD",1758345576095,1e-08,239.31,239.3,4.17885499]
["bitfinex","SOLUSD",1758345576319,1e-08,239.31,239.3,35.93885499]
["bitfinex","SOLUSD",1758345578129,1e-08,239.31,239.3,98.43885499]
["bitfinex","SOLUSD",1758345578130,0.69000001,239.31,239.3,98.43885499]
["bitfinex","SOLUSD",1758345580326,0.69000001,239.31,239.28,64.68287616]
["bitfinex","SOLUSD",1758345580533,2.64696906,239.3,239.28,64.68287616]
["bitfinex","SOLUSD",1758345580832,2.64696906,239.29,239.28,64.68287616]
["bitfinex","SOLUSD",1758345581209,2.64696906,239.29,239.28,96.46287616]
["bitfinex","SOLUSD",1758345581411,33.84696906,239.29,239.28,96.46287616]
["bitfinex","SOLUSD",1758345581839,2.64696906,239.29,239.28,96.46287616]
["bitfinex","SOLUSD",1758345582944,33.84696906,239.29,239.28,96.46287616]
["bitfinex","SOLUSD",1758345584931,33.15696906,239.29,239.28,96.46287616]
["bitfinex","SOLUSD",1758345585953,1.95696906,239.29,239.28,96.46287616]
["bitfinex","SOLUSD",1758345591754,1.25345464,239.29,239.28,96.46287616]
["bitfinex","SOLUSD",1758345594751,1.25345464,239.29,239.28,2.18287616]
["bitfinex","SOLUSD",1758345595056,33.14345464,239.29,239.28,31.78]
["bitfinex","SOLUSD",1758345595754,1e-08,239.31,239.28,32.48]
["bitfinex","SOLUSD",1758345595959,1.25345464,239.29,239.28,31.78]
["bitfinex","SOLUSD",1758345596160,1.25345465,239.31,239.28,31.78]
["bitfinex","SOLUSD",1758345596537,1.25345465,239.31,239.28,32.48]
["bitfinex","SOLUSD",1758345596758,1.25345465,239.31,239.29,4.87900535]
["bitfinex","SOLUSD",1758345596950,32.45345465,239.31,239.3,31.82]
["bitfinex","SOLUSD",1758345598135,1e-08,239.31,239.3,32.52]
["bitfinex","SOLUSD",1758345598946,1e-08,239.31,239.3,36.69885499]
["bitfinex","SOLUSD",1758345599441,1e-08,239.31,239.3,51.54790364]
["bitfinex","SOLUSD",1758345599748,1e-08,239.31,239.3,114.04790364]
["bitfinex","SOLUSD",1758345600553,1e-08,239.31,239.3,82.22790364]
["bitfinex","SOLUSD",1758345600864,1e-08,239.31,239.3,114.06790364]
["bitfinex","SOLUSD",1758345601162,1e-08,239.31,239.3,82.22790364]
["bitfinex","SOLUSD",1758345601366,1e-08,239.31,239.3,114.06790364]
["bitfinex","SOLUSD",1758345602744,1e-08,239.31,239.3,114.35222678]
["bitfinex","SOLUSD",1758345603264,1e-08,239.31,239.3,116.02688295]
["bitfinex","SOLUSD",1758345607569,1e-08,239.31,239.3,53.52688295]
["bitfinex","SOLUSD",1758345612672,1e-08,239.31,239.3,53.50688295]
["bitfinex","SOLUSD",1758345613475,1e-08,239.31,239.3,116.00688295]
["bitfinex","SOLUSD",1758345614273,1e-08,239.31,239.3,114.75342831]
["bitfinex","SOLUSD",1758345614483,1e-08,239.31,239.3,116.00688295]
["bitfinex","SOLUSD",1758345615880,1e-08,239.31,239.3,82.23342831]
["bitfinex","SOLUSD",1758345616064,1e-08,239.31,239.3,115.99688295]
["bitfinex","SOLUSD",1758345621580,1e-08,239.31,239.3,84.17688295]
["bitfinex","SOLUSD",1758345621787,1e-08,239.31,239.3,115.97688295]
["bitfinex","SOLUSD",1758345626786,1e-08,239.32,239.31,76.37991715]
["bitfinex","SOLUSD",1758345626989,1e-08,239.32,239.31,78.28337179]
["bitfinex","SOLUSD",1758345627570,1e-08,239.32,239.31,110.10337179]
["bitfinex","SOLUSD",1758345627989,1e-08,239.32,239.31,84.13656812]
["bitfinex","SOLUSD",1758345628288,1e-08,239.32,239.31,115.95656812]
["bitfinex","SOLUSD",1758345628784,1e-08,239.32,239.31,84.13656812]
["bitfinex","SOLUSD",1758345629169,1e-08,239.32,239.31,115.95656812]
["bitfinex","SOLUSD",1758345629465,1e-08,239.33,239.31,115.95656812]
["bitfinex","SOLUSD",1758345629671,1e-08,239.33,239.32,14.52991715]
["bitfinex","SOLUSD",1758345629979,1e-08,239.33,239.32,15.78337179]
["bitfinex","SOLUSD",1758345630185,1e-08,239.33,239.32,17.45774756]
["bitfinex","SOLUSD",1758345631289,1e-08,239.33,239.32,21.63625332]
["bitfinex","SOLUSD",1758345634189,0.1,239.36,239.34,62.49999999]
["bitfinex","SOLUSD",1758345634394,0.1,239.36,239.35,32.10432314]
["bitfinex","SOLUSD",1758345634599,0.1,239.36,239.35,32.75432314]
["bitfinex","SOLUSD",1758345634893,0.1,239.36,239.35,34.42869891]
["bitfinex","SOLUSD",1758345635769,0.1,239.36,239.35,37.95668094]
["bitfinex","SOLUSD",1758345636287,0.1,239.36,239.35,39.21013558]
["bitfinex","SOLUSD",1758345636700,0.76,239.36,239.35,17.77357604]
["bitfinex","SOLUSD",1758345636995,0.76,239.36,239.35,49.57357604]
["bitfinex","SOLUSD",1758345639202,0.1,239.36,239.35,51.11135382]
["bitfinex","SOLUSD",1758345639403,0.1,239.36,239.35,52.78572959]
["bitfinex","SOLUSD",1758345640203,0.1,239.36,239.35,115.28572958]
["bitfinex","SOLUSD",1758345641593,0.1,239.36,239.35,127.73190095]
["bitfinex","SOLUSD",1758345643195,0.1,239.36,239.35,126.47844631]
["bitfinex","SOLUSD",1758345647811,0.1,239.36,239.35,127.12844631]
["bitfinex","SOLUSD",1758345648108,0.1,239.36,239.35,128.38190095]
["bitfinex","SOLUSD",1758345648721,0.1,239.39,239.37,0.28432314]
["bitfinex","SOLUSD",1758345649014,0.1,239.39,239.38,46.32991715]
["bitfinex","SOLUSD",1758345649504,0.1,239.39,239.38,48.00415276]
["bitfinex","SOLUSD",1758345649811,0.1,239.39,239.38,52.18161119]
["bitfinex","SOLUSD",1758345649998,0.1,239.39,239.38,53.43506583]
["bitfinex","SOLUSD",1758345651204,0.1,239.39,239.38,115.93506582]
["bitfinex","SOLUSD",1758345652996,0.1,239.39,239.38,114.68161118]
["bitfinex","SOLUSD",1758345653201,0.1,239.39,239.38,115.93506582]
["bitfinex","SOLUSD",1758345653813,0.1,239.39,239.38,116.63735211]
["bitfinex","SOLUSD",1758345663130,0.66,239.45,239.39,0.28432314]
["bitfinex","SOLUSD",1758345663333,0.66,239.45,239.4,47.33133494]
["bitfinex","SOLUSD",1758345663517,0.66,239.44,239.4,47.33133494]
["bitfinex","SOLUSD",1758345663828,0.66,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758345664133,0.66,239.45,239.42,45.37559401]
["bitfinex","SOLUSD",1758345664338,0.66,239.44,239.43,14.61805119]
["bitfinex","SOLUSD",1758345666933,0.66,239.44,239.43,77.11805118]
["bitfinex","SOLUSD",1758345668613,2.05574093,239.47,239.43,77.11805118]
["bitfinex","SOLUSD",1758345668927,0.66,239.46,239.45,4.17623721]
["bitfinex","SOLUSD",1758345675939,0.1,239.47,239.45,4.17623721]
["bitfinex","SOLUSD",1758345676153,0.1,239.47,239.46,4.1760628]
["bitfinex","SOLUSD",1758345676438,0.76,239.47,239.46,35.9360628]
["bitfinex","SOLUSD",1758345679529,0.1,239.47,239.46,35.9360628]
["bitfinex","SOLUSD",1758345687445,0.1,239.47,239.46,36.6260628]
["bitfinex","SOLUSD",1758345692357,0.1,239.47,239.46,35.9360628]
["bitfinex","SOLUSD",1758345692936,0.1,239.47,239.46,37.61001815]
["bitfinex","SOLUSD",1758345695957,0.1,239.47,239.46,38.30001815]
["bitfinex","SOLUSD",1758345696157,0.78,239.47,239.46,37.61001815]
["bitfinex","SOLUSD",1758345696945,0.1,239.47,239.46,37.61001815]
["bitfinex","SOLUSD",1758345697646,0.78,239.47,239.46,35.9360628]
["bitfinex","SOLUSD",1758345698065,0.1,239.47,239.46,35.9360628]
["bitfinex","SOLUSD",1758345698456,0.1,239.47,239.46,37.99180373]
["bitfinex","SOLUSD",1758345698770,0.1,239.47,239.46,38.68180373]
["bitfinex","SOLUSD",1758345699158,0.1,239.47,239.46,37.99180373]
["bitfinex","SOLUSD",1758345700174,0.1,239.47,239.46,51.58739774]
["bitfinex","SOLUSD",1758345700471,0.1,239.47,239.46,52.27739774]
["bitfinex","SOLUSD",1758345702566,0.1,239.47,239.46,114.77739773]
["bitfinex","SOLUSD",1758345724180,0.1,239.47,239.46,83.01739773]
["bitfinex","SOLUSD",1758345724366,0.1,239.47,239.46,114.77739773]
["bitfinex","SOLUSD",1758345727083,0.1,239.47,239.46,52.27739774]
["bitfinex","SOLUSD",1758345730375,2.00128055,239.47,239.46,2.05574093]
["bitfinex","SOLUSD",1758345730681,2.00128055,239.47,239.46,31.76]
["bitfinex","SOLUSD",1758345732271,0.75,239.47,239.46,35.9360628]
["bitfinex","SOLUSD",1758345732477,2.00128055,239.47,239.46,35.9360628]
["bitfinex","SOLUSD",1758345734094,1.35128055,239.47,239.46,35.9360628]
["bitfinex","SOLUSD",1758345734975,2.00128055,239.47,239.46,35.9360628]
["bitfinex","SOLUSD",1758345736491,1.35128055,239.47,239.46,35.9360628]
["bitfinex","SOLUSD",1758345736897,2.00128055,239.47,239.46,31.76]
["bitfinex","SOLUSD",1758345737271,2.00128055,239.47,239.44,66.67627082]
["bitfinex","SOLUSD",1758345737468,1.25128055,239.46,239.45,31.76]
["bitfinex","SOLUSD",1758345737680,0.65,239.46,239.45,31.76]
["bitfinex","SOLUSD",1758345738073,1.35128055,239.47,239.45,94.25999999]
["bitfinex","SOLUSD",1758345738272,2.00128055,239.47,239.45,62.49999999]
["bitfinex","SOLUSD",1758345738488,2.00128055,239.47,239.46,31.76]
["bitfinex","SOLUSD",1758345739274,0.65,239.46,239.45,62.49999999]
["bitfinex","SOLUSD",1758345739476,1.90128055,239.46,239.45,94.25999999]
["bitfinex","SOLUSD",1758345740500,4.72061054,239.46,239.45,94.25999999]
["bitfinex","SOLUSD",1758345741899,4.07061054,239.46,239.45,94.25999999]
["bitfinex","SOLUSD",1758345743388,1.25128055,239.46,239.45,94.25999999]
["bitfinex","SOLUSD",1758345743999,32.55128055,239.47,239.45,32.44]
["bitfinex","SOLUSD",1758345744301,32.55128055,239.47,239.45,31.76]
["bitfinex","SOLUSD",1758345744801,1.25128055,239.46,239.45,31.76]
["bitfinex","SOLUSD",1758345747908,1.25128055,239.46,239.45,32.46]
["bitfinex","SOLUSD",1758345748781,1.25128055,239.46,239.45,0.7]
["bitfinex","SOLUSD",1758345748998,1.25128055,239.46,239.45,32.46]
["bitfinex","SOLUSD",1758345752891,1.25128055,239.46,239.45,0.7]
["bitfinex","SOLUSD",1758345753095,1.25128055,239.46,239.45,32.46]
["bitfinex","SOLUSD",1758345757918,32.55128055,239.47,239.45,36.63623721]
["bitfinex","SOLUSD",1758345758384,32.55128055,239.47,239.46,0.7]
["bitfinex","SOLUSD",1758345759307,31.3,239.47,239.46,0.7]
["bitfinex","SOLUSD",1758345760289,0.1,239.47,239.46,0.7]
["bitfinex","SOLUSD",1758345760492,31.3,239.47,239.46,0.7]
["bitfinex","SOLUSD",1758345760684,31.3,239.47,239.46,4.8760628]
["bitfinex","SOLUSD",1758345761493,0.1,239.47,239.46,4.8760628]
["bitfinex","SOLUSD",1758345761688,31.3,239.47,239.46,4.8760628]
["bitfinex","SOLUSD",1758345762210,0.1,239.47,239.46,4.8760628]
["bitfinex","SOLUSD",1758345762794,31.3,239.47,239.46,4.8760628]
["bitfinex","SOLUSD",1758345763508,0.1,239.47,239.46,4.8760628]
["bitfinex","SOLUSD",1758345764411,0.1,239.47,239.46,19.72293736]
["bitfinex","SOLUSD",1758345767693,0.1,239.47,239.46,82.22293735]
["bitfinex","SOLUSD",1758345769909,0.1,239.47,239.46,80.9716568]
["bitfinex","SOLUSD",1758345773417,0.1,239.47,239.46,112.7316568]
["bitfinex","SOLUSD",1758345780429,0.1,239.47,239.46,114.68669617]
["bitfinex","SOLUSD",1758345780607,0.1,239.47,239.46,114.97101931]
["bitfinex","SOLUSD",1758345781239,0.1,239.47,239.46,80.9716568]
["bitfinex","SOLUSD",1758345781424,0.1,239.47,239.46,112.7316568]
["bitfinex","SOLUSD",1758345785618,0.1,239.47,239.46,113.01597994]
["bitfinex","SOLUSD",1758345788134,1e-08,239.47,239.46,113.01597994]
["bitfinex","SOLUSD",1758345788637,1e-08,239.47,239.46,114.68951507]
["bitfinex","SOLUSD",1758345789032,1e-08,239.47,239.46,116.64455444]
["bitfinex","SOLUSD",1758345792619,0.1,239.49,239.46,116.64455444]
["bitfinex","SOLUSD",1758345792620,1e-08,239.49,239.47,13.87991715]
["bitfinex","SOLUSD",1758345792945,1e-08,239.49,239.48,47.59495652]
["bitfinex","SOLUSD",1758345793145,1e-08,239.49,239.48,48.26495652]
["bitfinex","SOLUSD",1758345793434,1e-08,239.49,239.48,49.93821163]
["bitfinex","SOLUSD",1758345793840,1e-08,239.49,239.48,49.95821163]
["bitfinex","SOLUSD",1758345794938,1e-08,239.49,239.48,54.13392567]
["bitfinex","SOLUSD",1758345797437,1e-08,239.49,239.48,116.63392566]
["bitfinex","SOLUSD",1758345799241,1e-08,239.49,239.48,129.38288489]
["bitfinex","SOLUSD",1758345806824,1e-08,239.51,239.49,13.87991715]
["bitfinex","SOLUSD",1758345807026,1e-08,239.51,239.5,47.59495652]
["bitfinex","SOLUSD",1758345807228,1e-08,239.51,239.5,110.76495651]
["bitfinex","SOLUSD",1758345807445,1e-08,239.51,239.5,112.43814163]
["bitfinex","SOLUSD",1758345808144,1e-08,239.51,239.5,116.61350697]
["bitfinex","SOLUSD",1758345810850,1e-08,239.51,239.5,114.6584676]
["bitfinex","SOLUSD",1758345811042,1e-08,239.51,239.5,116.61350697]
["bitfinex","SOLUSD",1758345815247,0.1,239.55,239.54,0.28432314]
["bitfinex","SOLUSD",1758345815436,0.1,239.55,239.54,33.99936251]
["bitfinex","SOLUSD",1758345815837,0.1,239.55,239.54,35.67240766]
["bitfinex","SOLUSD",1758345816560,0.1,239.55,239.54,39.84707577]
["bitfinex","SOLUSD",1758345816765,0.1,239.55,239.54,40.51707577]
["bitfinex","SOLUSD",1758345819253,0.81,239.55,239.54,68.63203638]
["bitfinex","SOLUSD",1758345819563,0.81,239.55,239.54,112.29458524]
["bitfinex","SOLUSD",1758345824063,0.81,239.55,239.54,49.79458526]
["bitfinex","SOLUSD",1758345826648,0.1,239.55,239.54,49.79458526]
["bitfinex","SOLUSD",1758345826853,0.81,239.55,239.54,4.17466811]
["bitfinex","SOLUSD",1758345827048,0.81,239.55,239.54,31.74]
["bitfinex","SOLUSD",1758345830061,0.81,239.55,239.54,94.23999998]
["bitfinex","SOLUSD",1758345831979,0.81,239.55,239.54,98.41466809]
["bitfinex","SOLUSD",1758345834484,0.1,239.55,239.54,98.41466809]
["bitfinex","SOLUSD",1758345834679,0.81,239.55,239.54,98.41466809]
["bitfinex","SOLUSD",1758345835262,0.1,239.55,239.54,98.41466809]
["bitfinex","SOLUSD",1758345836576,0.75,239.55,239.54,98.41466809]
["bitfinex","SOLUSD",1758345837086,0.1,239.55,239.54,98.41466809]
["bitfinex","SOLUSD",1758345837267,0.75,239.55,239.54,98.41466809]
["bitfinex","SOLUSD",1758345837785,0.1,239.55,239.54,98.41466809]
["bitfinex","SOLUSD",1758345838288,0.75,239.55,239.54,94.23999998]
["bitfinex","SOLUSD",1758345838583,0.1,239.55,239.54,94.23999998]
["bitfinex","SOLUSD",1758345838789,0.1,239.55,239.54,98.41466809]
["bitfinex","SOLUSD",1758345842083,0.1,239.55,239.54,99.11466809]
["bitfinex","SOLUSD",1758345843887,0.1,239.55,239.54,98.41466809]
["bitfinex","SOLUSD",1758345847970,0.1,239.55,239.54,112.7102621]
["bitfinex","SOLUSD",1758345849092,0.1,239.55,239.54,112.99458524]
["bitfinex","SOLUSD",1758345849272,0.1,239.55,239.54,114.66770037]
["bitfinex","SOLUSD",1758345849475,0.1,239.55,239.54,115.91832057]
["bitfinex","SOLUSD",1758345854891,0.1,239.55,239.54,84.17832057]
["bitfinex","SOLUSD",1758345855099,0.1,239.55,239.54,82.22770037]
["bitfinex","SOLUSD",1758345855397,0.1,239.55,239.54,113.96770037]
["bitfinex","SOLUSD",1758345855696,0.1,239.55,239.54,113.86770037]
["bitfinex","SOLUSD",1758345856089,0.1,239.55,239.54,114.56770037]
["bitfinex","SOLUSD",1758345856286,0.1,239.55,239.54,115.81832057]
["bitfinex","SOLUSD",1758345857079,0.1,239.55,239.54,114.56770037]
["bitfinex","SOLUSD",1758345857280,0.1,239.55,239.54,115.81832057]
["bitfinex","SOLUSD",1758345866488,0.1,239.55,239.54,115.11832057]
["bitfinex","SOLUSD",1758345866897,0.1,239.55,239.54,115.82832057]
["bitfinex","SOLUSD",1758345885102,0.1,239.55,239.54,115.11832057]
["bitfinex","SOLUSD",1758345885724,0.1,239.55,239.54,83.37832057]
["bitfinex","SOLUSD",1758345885922,0.81,239.55,239.54,113.86770037]
["bitfinex","SOLUSD",1758345886308,0.1,239.55,239.54,113.86770037]
["bitfinex","SOLUSD",1758345891036,0.1,239.55,239.54,82.12770037]
["bitfinex","SOLUSD",1758345891222,0.1,239.55,239.54,113.86770037]
["bitfinex","SOLUSD",1758345893514,0.1,239.55,239.54,82.12770037]
["bitfinex","SOLUSD",1758345893815,0.1,239.55,239.54,113.86770037]
["bitfinex","SOLUSD",1758345894433,0.1,239.55,239.54,82.12770037]
["bitfinex","SOLUSD",1758345894617,0.1,239.55,239.54,113.86770037]
["bitfinex","SOLUSD",1758345894936,0.1,239.55,239.54,82.12770037]
["bitfinex","SOLUSD",1758345895119,0.1,239.55,239.54,112.19458524]
["bitfinex","SOLUSD",1758345896834,0.76,239.55,239.54,111.9102621]
["bitfinex","SOLUSD",1758345897229,0.1,239.55,239.54,111.9102621]
["bitfinex","SOLUSD",1758345907534,0.1,239.55,239.54,112.5902621]
["bitfinex","SOLUSD",1758345908035,0.1,239.55,239.54,112.87458524]
["bitfinex","SOLUSD",1758345909052,0.1,239.55,239.54,114.8281875]
["bitfinex","SOLUSD",1758345911552,0.1,239.55,239.54,112.87458524]
["bitfinex","SOLUSD",1758345913246,0.1,239.57,239.55,13.87991715]
["bitfinex","SOLUSD",1758345913432,0.1,239.57,239.56,45.61991715]
["bitfinex","SOLUSD",1758345913637,0.1,239.57,239.56,48.25351941]
["bitfinex","SOLUSD",1758345913953,0.1,239.57,239.56,46.29991715]
["bitfinex","SOLUSD",1758345914151,0.1,239.57,239.56,47.97303228]
["bitfinex","SOLUSD",1758345915353,0.1,239.57,239.56,52.14735186]
["bitfinex","SOLUSD",1758345918962,0.1,239.57,239.56,114.54735184]
["bitfinex","SOLUSD",1758345922654,0.1,239.57,239.56,116.5009541]
["bitfinex","SOLUSD",1758345923362,0.1,239.57,239.56,81.8430287]
["bitfinex","SOLUSD",1758345923563,0.81,239.57,239.56,111.92991357]
["bitfinex","SOLUSD",1758345923751,0.1,239.57,239.56,111.92991357]
["bitfinex","SOLUSD",1758345928277,0.1,239.57,239.56,113.88351583]
["bitfinex","SOLUSD",1758345928454,0.1,239.57,239.56,114.60351583]
["bitfinex","SOLUSD",1758345930581,0.1,239.57,239.56,112.64991357]
["bitfinex","SOLUSD",1758345932879,0.1,239.57,239.56,111.92991357]
["bitfinex","SOLUSD",1758345941393,0.1,239.57,239.56,112.64991357]
["bitfinex","SOLUSD",1758345942299,0.1,239.57,239.56,111.92991357]
["bitfinex","SOLUSD",1758345943901,0.1,239.57,239.56,112.64991357]
["bitfinex","SOLUSD",1758345944868,0.1,239.57,239.56,112.93423671]
["bitfinex","SOLUSD",1758345946898,0.1,239.57,239.56,114.88783897]
["bitfinex","SOLUSD",1758345949072,0.1,239.57,239.56,112.93423671]
["bitfinex","SOLUSD",1758345949269,0.1,239.57,239.56,114.88783897]
["bitfinex","SOLUSD",1758345950808,0.1,239.57,239.56,112.93423671]
["bitfinex","SOLUSD",1758345950981,0.1,239.57,239.56,114.88783897]
["bitfinex","SOLUSD",1758345952809,0.1,239.57,239.56,112.93423671]
["bitfinex","SOLUSD",1758345953900,0.1,239.57,239.56,114.88783897]
["bitfinex","SOLUSD",1758345960193,0.1,239.57,239.56,116.94144123]
["bitfinex","SOLUSD",1758345960499,0.1,239.59,239.57,13.87991715]
["bitfinex","SOLUSD",1758345960500,1e-08,239.59,239.57,13.87991715]
["bitfinex","SOLUSD",1758345960716,1e-08,239.59,239.58,47.65351941]
["bitfinex","SOLUSD",1758345960927,1e-08,239.59,239.58,48.32351941]
["bitfinex","SOLUSD",1758345961575,1e-08,239.59,239.58,51.14104214]
["bitfinex","SOLUSD",1758345961803,1e-08,239.59,239.58,50.43679306]
["bitfinex","SOLUSD",1758345961985,1e-08,239.59,239.58,54.61076417]
["bitfinex","SOLUSD",1758345969507,1e-08,239.59,239.58,117.01076415]
["bitfinex","SOLUSD",1758345973210,0.1,239.63,239.59,13.87991715]
["bitfinex","SOLUSD",1758345973420,0.1,239.63,239.62,14.84494719]
["bitfinex","SOLUSD",1758345973611,0.1,239.63,239.62,46.64494719]
["bitfinex","SOLUSD",1758345973804,0.1,239.63,239.62,48.31736278]
["bitfinex","SOLUSD",1758345975409,0.1,239.63,239.62,48.98736278]
["bitfinex","SOLUSD",1758345975926,0.1,239.63,239.62,53.16063713]
["bitfinex","SOLUSD",1758345977531,0.1,239.63,239.62,51.24128395]
["bitfinex","SOLUSD",1758345977707,0.1,239.63,239.62,52.49063713]
["bitfinex","SOLUSD",1758345978423,0.1,239.63,239.62,114.89063711]
["bitfinex","SOLUSD",1758345980731,0.1,239.63,239.62,115.56063711]
["bitfinex","SOLUSD",1758345981430,0.1,239.63,239.62,114.89063711]
["bitfinex","SOLUSD",1758345981930,0.1,239.63,239.62,113.64128393]
["bitfinex","SOLUSD",1758345982128,0.79,239.63,239.62,112.25319148]
["bitfinex","SOLUSD",1758345982635,0.79,239.63,239.62,124.41604536]
["bitfinex","SOLUSD",1758345987536,0.1,239.63,239.62,124.41604536]
["bitfinex","SOLUSD",1758345991222,0.1,239.63,239.62,124.39604536]
["bitfinex","SOLUSD",1758345994814,0.76,239.63,239.62,124.39604536]
["bitfinex","SOLUSD",1758345995540,0.1,239.63,239.62,124.39604536]
["bitfinex","SOLUSD",1758345996136,0.1,239.63,239.62,62.93036852]
["bitfinex","SOLUSD",1758345997840,0.1,239.63,239.62,62.28036852]
["bitfinex","SOLUSD",1758345998032,0.1,239.63,239.62,62.93036852]
["bitfinex","SOLUSD",1758346000326,0.1,239.63,239.62,62.28036852]
["bitfinex","SOLUSD",1758346001435,0.1,239.63,239.62,62.93036852]
["bitfinex","SOLUSD",1758346001856,0.1,239.63,239.62,62.28036852]
["bitfinex","SOLUSD",1758346002151,0.1,239.63,239.62,124.6803685]
["bitfinex","SOLUSD",1758346003325,0.1,239.63,239.62,125.3303685]
["bitfinex","SOLUSD",1758346011255,0.1,239.63,239.62,124.6803685]
["bitfinex","SOLUSD",1758346011937,0.1,239.63,239.62,125.3303685]
["bitfinex","SOLUSD",1758346013452,0.1,239.63,239.62,124.6803685]
["bitfinex","SOLUSD",1758346014534,0.1,239.63,239.62,92.9003685]
["bitfinex","SOLUSD",1758346014743,0.1,239.63,239.62,124.6603685]
["bitfinex","SOLUSD",1758346014953,0.1,239.63,239.62,125.3103685]
["bitfinex","SOLUSD",1758346019066,0.1,239.63,239.62,126.55972168]
["bitfinex","SOLUSD",1758346021845,0.1,239.63,239.62,125.3103685]
["bitfinex","SOLUSD",1758346022149,0.1,239.63,239.62,124.6603685]
["bitfinex","SOLUSD",1758346023563,0.1,239.63,239.62,125.3503685]
["bitfinex","SOLUSD",1758346025956,0.1,239.63,239.62,127.30243638]
["bitfinex","SOLUSD",1758346028975,0.1,239.63,239.62,128.97485198]
["bitfinex","SOLUSD",1758346044706,0.1,239.63,239.62,127.0227841]
["bitfinex","SOLUSD",1758346044911,0.1,239.63,239.62,128.97485198]
["bitfinex","SOLUSD",1758346045491,0.1,239.63,239.62,127.0227841]
["bitfinex","SOLUSD",1758346045797,0.1,239.63,239.62,128.97485198]
["bitfinex","SOLUSD",1758346046195,0.1,239.63,239.62,128.28485198]
["bitfinex","SOLUSD",1758346046387,0.1,239.63,239.62,124.6603685]
["bitfinex","SOLUSD",1758346049189,0.1,239.63,239.62,125.3503685]
["bitfinex","SOLUSD",1758346051324,0.1,239.63,239.62,127.40243638]
["bitfinex","SOLUSD",1758346054202,0.1,239.63,239.62,126.71243638]
["bitfinex","SOLUSD",1758346054713,0.1,239.63,239.62,127.40243638]
["bitfinex","SOLUSD",1758346057015,0.1,239.63,239.62,129.35450426]
["bitfinex","SOLUSD",1758346057807,0.1,239.63,239.62,127.40243638]
["bitfinex","SOLUSD",1758346058008,0.1,239.63,239.62,97.59450426]
["bitfinex","SOLUSD",1758346058200,0.1,239.63,239.62,126.69243638]
["bitfinex","SOLUSD",1758346058395,0.1,239.63,239.62,94.95243638]
["bitfinex","SOLUSD",1758346058598,0.1,239.63,239.62,126.69243638]
["bitfinex","SOLUSD",1758346059513,0.1,239.63,239.62,127.38243638]
["bitfinex","SOLUSD",1758346060619,0.1,239.63,239.62,126.69243638]
["bitfinex","SOLUSD",1758346061515,0.1,239.63,239.62,127.38243638]
["bitfinex","SOLUSD",1758346062208,0.1,239.63,239.62,129.33450426]
["bitfinex","SOLUSD",1758346064507,0.1,239.63,239.62,128.64450426]
["bitfinex","SOLUSD",1758346064918,0.1,239.63,239.62,129.33450426]
["bitfinex","SOLUSD",1758346070001,0.1,239.63,239.62,128.64450426]
["bitfinex","SOLUSD",1758346072810,0.1,239.63,239.62,94.95243638]
["bitfinex","SOLUSD",1758346073016,0.78,239.63,239.62,92.61604536]
["bitfinex","SOLUSD",1758346073220,2.73206788,239.63,239.62,31.74]
["bitfinex","SOLUSD",1758346073526,7.50105721,239.63,239.62,31.74]
["bitfinex","SOLUSD",1758346074005,5.54898933,239.63,239.62,31.74]
["bitfinex","SOLUSD",1758346074699,5.54898933,239.63,239.62,35.91327435]
["bitfinex","SOLUSD",1758346075598,5.54898933,239.63,239.62,31.74]
["bitfinex","SOLUSD",1758346075802,7.50105721,239.63,239.62,31.74]
["bitfinex","SOLUSD",1758346077117,7.50105721,239.63,239.6,2.18009648]
["bitfinex","SOLUSD",1758346077326,1.95206788,239.61,239.57,4.17398148]
["bitfinex","SOLUSD",1758346077520,2.65206788,239.6,239.58,31.74]
["bitfinex","SOLUSD",1758346077722,0.7,239.59,239.58,31.74]
["bitfinex","SOLUSD",1758346078413,9.47312509,239.59,239.58,35.91397111]
["bitfinex","SOLUSD",1758346080728,7.52105721,239.59,239.58,35.91397111]
["bitfinex","SOLUSD",1758346081107,0.7,239.59,239.58,35.91397111]
["bitfinex","SOLUSD",1758346081302,8.22105721,239.59,239.58,35.91397111]
["bitfinex","SOLUSD",1758346082212,7.52105721,239.59,239.58,35.91397111]
["bitfinex","SOLUSD",1758346083032,8.22105721,239.59,239.58,35.91397111]
["bitfinex","SOLUSD",1758346083730,7.52105721,239.59,239.58,35.91397111]
["bitfinex","SOLUSD",1758346083906,9.47126519,239.59,239.58,31.74]
["bitfinex","SOLUSD",1758346086854,9.47126519,239.59,239.54,4.17449646]
["bitfinex","SOLUSD",1758346087029,1.25020798,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758346087554,8.77126519,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758346087724,8.77126519,239.56,239.55,35.91449384]
["bitfinex","SOLUSD",1758346088439,9.47126519,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758346088632,8.77126519,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758346089348,8.77126519,239.56,239.55,32.45]
["bitfinex","SOLUSD",1758346089554,8.77126519,239.56,239.55,36.62449384]
["bitfinex","SOLUSD",1758346089851,8.77126519,239.56,239.55,35.91449384]
["bitfinex","SOLUSD",1758346091842,8.77126519,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758346092949,8.77126519,239.56,239.55,35.91449384]
["bitfinex","SOLUSD",1758346093257,0.7,239.59,239.55,35.91449384]
["bitfinex","SOLUSD",1758346093465,1.25020798,239.56,239.55,35.91449384]
["bitfinex","SOLUSD",1758346093630,1.95020798,239.56,239.53,16.57718882]
["bitfinex","SOLUSD",1758346093839,1.25020798,239.54,239.53,4.17471793]
["bitfinex","SOLUSD",1758346094147,1.25020798,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758346094655,5.42492591,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758346098057,6.12492591,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758346098457,5.42492591,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758346099238,4.17471793,239.54,239.53,32.47]
["bitfinex","SOLUSD",1758346099839,4.17471793,239.54,239.53,36.64484239]
["bitfinex","SOLUSD",1758346105651,4.17471793,239.54,239.51,28.91876255]
["bitfinex","SOLUSD",1758346105849,4.17471793,239.54,239.52,32.47]
["bitfinex","SOLUSD",1758346106244,4.17471793,239.54,239.53,0.71]
["bitfinex","SOLUSD",1758346106961,4.17471793,239.54,239.53,4.88484239]
["bitfinex","SOLUSD",1758346111068,1.25020798,239.57,239.53,15.32194838]
["bitfinex","SOLUSD",1758346111267,1.25020798,239.57,239.54,32.47]
["bitfinex","SOLUSD",1758346111473,5.42492591,239.57,239.54,32.47]
["bitfinex","SOLUSD",1758346112861,5.42492591,239.57,239.55,0.71]
["bitfinex","SOLUSD",1758346113057,5.42492591,239.57,239.56,35.93431958]
["bitfinex","SOLUSD",1758346116963,4.17471793,239.57,239.56,36.64431958]
["bitfinex","SOLUSD",1758346117167,0.69,239.61,239.56,36.64431958]
["bitfinex","SOLUSD",1758346117168,1.25020798,239.61,239.56,47.08011854]
["bitfinex","SOLUSD",1758346117371,5.42492591,239.6,239.57,0.71]
["bitfinex","SOLUSD",1758346117684,5.42492591,239.6,239.58,31.76]
["bitfinex","SOLUSD",1758346118385,5.42492591,239.6,239.59,4.1737969]
["bitfinex","SOLUSD",1758346121579,8.23347712,239.6,239.59,4.1737969]
["bitfinex","SOLUSD",1758346122380,2.80855121,239.6,239.59,4.1737969]
["bitfinex","SOLUSD",1758346122586,2.80855121,239.6,239.59,4.8837969]
["bitfinex","SOLUSD",1758346125081,0.1,239.63,239.59,15.31828915]
["bitfinex","SOLUSD",1758346125392,2.81376165,239.62,239.6,32.47]
["bitfinex","SOLUSD",1758346126177,2.81376165,239.62,239.61,4.17344852]
["bitfinex","SOLUSD",1758346136080,2.81376165,239.62,239.61,4.87344852]
["bitfinex","SOLUSD",1758346137292,2.91376165,239.63,239.61,4.87344852]
["bitfinex","SOLUSD",1758346137594,2.91376165,239.63,239.62,35.93327435]
["bitfinex","SOLUSD",1758346137798,4.16396963,239.63,239.62,35.93327435]
["bitfinex","SOLUSD",1758346137982,4.87396963,239.63,239.62,31.76]
["bitfinex","SOLUSD",1758346138294,17.42233312,239.63,239.62,31.76]
["bitfinex","SOLUSD",1758346139306,21.59543331,239.63,239.57,4.17399545]
["bitfinex","SOLUSD",1758346139492,1.25020798,239.59,239.58,31.74]
["bitfinex","SOLUSD",1758346142702,44.9996213,239.6,239.58,35.91394881]
["bitfinex","SOLUSD",1758346142903,31.2,239.6,239.58,35.91394881]
["bitfinex","SOLUSD",1758346143110,31.2,239.6,239.58,36.62394881]
["bitfinex","SOLUSD",1758346145710,31.2,239.6,239.58,35.91394881]
["bitfinex","SOLUSD",1758346146001,31.2,239.6,239.58,36.62394881]
["bitfinex","SOLUSD",1758346146512,31.2,239.6,239.58,35.91394881]
["bitfinex","SOLUSD",1758346146814,31.2,239.6,239.58,36.62394881]
["bitfinex","SOLUSD",1758346150321,31.2,239.6,239.59,4.8837969]
["bitfinex","SOLUSD",1758346150896,31.2,239.6,239.59,4.1737969]
["bitfinex","SOLUSD",1758346151406,34.01416033,239.6,239.59,4.1737969]
["bitfinex","SOLUSD",1758346152322,34.01416033,239.6,239.59,4.8837969]
["bitfinex","SOLUSD",1758346154110,34.01416033,239.6,239.59,4.1737969]
["bitfinex","SOLUSD",1758346155400,34.01416033,239.6,239.59,4.8837969]
["bitfinex","SOLUSD",1758346155600,2.81416033,239.6,239.59,4.8837969]
["bitfinex","SOLUSD",1758346163124,34.01416033,239.6,239.59,4.8837969]
["bitfinex","SOLUSD",1758346163817,34.01416033,239.6,239.58,35.91395158]
["bitfinex","SOLUSD",1758346164132,0.82,239.63,239.58,36.62395158]
["bitfinex","SOLUSD",1758346164133,1.95348416,239.61,239.58,36.62395158]
["bitfinex","SOLUSD",1758346164434,2.81683276,239.6,239.58,36.62395158]
["bitfinex","SOLUSD",1758346164741,43.74888837,239.61,239.59,0.71]
["bitfinex","SOLUSD",1758346164920,2.81693396,239.6,239.59,0.71]
["bitfinex","SOLUSD",1758346165124,2.81693396,239.6,239.59,32.45]
["bitfinex","SOLUSD",1758346165929,2.81693396,239.6,239.59,36.6237969]
["bitfinex","SOLUSD",1758346179256,2.81693396,239.6,239.59,35.9137969]
["bitfinex","SOLUSD",1758346181450,2.81693396,239.6,239.59,36.5837969]
["bitfinex","SOLUSD",1758346182966,2.81693396,239.6,239.59,35.9137969]
["bitfinex","SOLUSD",1758346187566,2.81693396,239.6,239.59,36.5837969]
["bitfinex","SOLUSD",1758346187952,2.81693396,239.6,239.58,4.17397111]
["bitfinex","SOLUSD",1758346188142,43.74888838,239.61,239.59,31.74]
["bitfinex","SOLUSD",1758346188465,2.81832311,239.6,239.59,31.74]
["bitfinex","SOLUSD",1758346188653,3.50832311,239.6,239.59,31.74]
["bitfinex","SOLUSD",1758346188855,2.81832311,239.6,239.59,31.74]
["bitfinex","SOLUSD",1758346193567,15.36773643,239.6,239.59,31.74]
["bitfinex","SOLUSD",1758346197559,2.81832311,239.6,239.59,31.74]
["bitfinex","SOLUSD",1758346200064,15.36773642,239.6,239.59,31.74]
["bitfinex","SOLUSD",1758346204870,15.36773642,239.6,239.56,4.17431958]
["bitfinex","SOLUSD",1758346205172,2.81832311,239.59,239.57,31.74]
["bitfinex","SOLUSD",1758346205472,14.48957224,239.6,239.57,31.74]
["bitfinex","SOLUSD",1758346205671,2.81943148,239.59,239.57,31.74]
["bitfinex","SOLUSD",1758346205873,14.48957224,239.6,239.57,31.74]
["bitfinex","SOLUSD",1758346206059,2.81943112,239.59,239.57,31.74]
["bitfinex","SOLUSD",1758346206260,14.48957224,239.6,239.57,31.74]
["bitfinex","SOLUSD",1758346206459,2.81936454,239.59,239.57,31.74]
["bitfinex","SOLUSD",1758346206661,2.81936454,239.58,239.57,31.74]
["bitfinex","SOLUSD",1758346207767,4.06952347,239.58,239.57,31.74]
["bitfinex","SOLUSD",1758346208273,47.82051186,239.58,239.57,31.74]
["bitfinex","SOLUSD",1758346208570,48.51051186,239.58,239.57,31.74]
["bitfinex","SOLUSD",1758346209153,52.68452744,239.58,239.54,0.67]
["bitfinex","SOLUSD",1758346209378,31.2,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758346209673,34.01936454,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758346210575,47.82156213,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758346211255,48.51156213,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758346211973,47.82156213,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758346213673,48.51156213,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758346214355,52.68588171,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758346214763,52.68588171,239.56,239.5,0.67]
["bitfinex","SOLUSD",1758346214974,2.81936454,239.55,239.51,31.74]
["bitfinex","SOLUSD",1758346215171,1.25015893,239.52,239.51,31.74]
["bitfinex","SOLUSD",1758346215675,1.25015893,239.52,239.48,4.17569243]
["bitfinex","SOLUSD",1758346215871,1.25015893,239.52,239.49,31.74]
["bitfinex","SOLUSD",1758346216080,13.80377333,239.52,239.49,32.41]
["bitfinex","SOLUSD",1758346216259,13.80377333,239.52,239.49,31.74]
["bitfinex","SOLUSD",1758346216456,1.25015893,239.52,239.5,0.67]
["bitfinex","SOLUSD",1758346216760,12.55361439,239.51,239.5,0.67]
["bitfinex","SOLUSD",1758346217066,13.80377332,239.51,239.49,31.74]
["bitfinex","SOLUSD",1758346217262,1.25015893,239.5,239.49,0.67]
["bitfinex","SOLUSD",1758346217463,1.25015893,239.5,239.49,32.41]
["bitfinex","SOLUSD",1758346217664,2.18155406,239.5,239.49,32.41]
["bitfinex","SOLUSD",1758346222061,2.18155406,239.5,239.49,37.83569861]
["bitfinex","SOLUSD",1758346222373,1.46155406,239.5,239.49,51.71561576]
["bitfinex","SOLUSD",1758346222569,31.2,239.58,239.49,51.71561576]
["bitfinex","SOLUSD",1758346222775,31.2,239.58,239.53,1.25015893]
["bitfinex","SOLUSD",1758346222970,31.2,239.56,239.54,31.74]
["bitfinex","SOLUSD",1758346223185,31.2,239.56,239.55,0.67]
["bitfinex","SOLUSD",1758346224788,31.2,239.56,239.55,4.84449384]
["bitfinex","SOLUSD",1758346226166,31.86,239.56,239.51,0.68]
["bitfinex","SOLUSD",1758346226485,12.55256386,239.56,239.52,31.74]
["bitfinex","SOLUSD",1758346226674,13.80272279,239.56,239.53,32.42]
["bitfinex","SOLUSD",1758346226879,32.45015893,239.56,239.54,31.74]
["bitfinex","SOLUSD",1758346227080,12.55203866,239.55,239.54,31.74]
["bitfinex","SOLUSD",1758346231490,32.45015893,239.56,239.54,31.74]
["bitfinex","SOLUSD",1758346231698,33.11015893,239.56,239.54,31.74]
["bitfinex","SOLUSD",1758346232908,31.2,239.54,239.49,0.68]
["bitfinex","SOLUSD",1758346233088,32.45015893,239.54,239.5,32.48]
["bitfinex","SOLUSD",1758346233293,31.2,239.54,239.51,0.68]
["bitfinex","SOLUSD",1758346233606,13.80272279,239.55,239.51,0.68]
["bitfinex","SOLUSD",1758346233806,14.46272279,239.55,239.51,0.68]
["bitfinex","SOLUSD",1758346234176,13.80272279,239.55,239.51,0.68]
["bitfinex","SOLUSD",1758346234506,1.25015893,239.56,239.52,0.68]
["bitfinex","SOLUSD",1758346234737,1.91015893,239.56,239.53,31.82]
["bitfinex","SOLUSD",1758346234875,31.2,239.54,239.53,35.99484239]
["bitfinex","SOLUSD",1758346235275,31.2,239.54,239.53,36.67484239]
["bitfinex","SOLUSD",1758346235771,31.2,239.54,239.53,35.99484239]
["bitfinex","SOLUSD",1758346236705,31.2,239.54,239.53,4.17484239]
["bitfinex","SOLUSD",1758346237002,1.25015893,239.56,239.53,35.99484239]
["bitfinex","SOLUSD",1758346237197,12.55256386,239.55,239.53,35.99484239]
["bitfinex","SOLUSD",1758346237392,1.25015893,239.56,239.53,35.99484239]
["bitfinex","SOLUSD",1758346237588,31.2,239.54,239.53,35.99484239]
["bitfinex","SOLUSD",1758346239335,31.86,239.55,239.53,35.99484239]
["bitfinex","SOLUSD",1758346239832,31.2,239.54,239.53,35.99484239]
["bitfinex","SOLUSD",1758346242009,33.11015893,239.56,239.53,35.99484239]
["bitfinex","SOLUSD",1758346242348,32.45015893,239.56,239.53,35.99484239]
["bitfinex","SOLUSD",1758346242533,1.91015893,239.59,239.54,0.68]
["bitfinex","SOLUSD",1758346242708,1.91015893,239.59,239.55,31.82]
["bitfinex","SOLUSD",1758346242908,1.91015893,239.59,239.55,32.5]
["bitfinex","SOLUSD",1758346243339,4.72207841,239.59,239.55,32.5]
["bitfinex","SOLUSD",1758346243636,35.92207841,239.59,239.55,32.5]
["bitfinex","SOLUSD",1758346243809,33.11015893,239.59,239.55,32.5]
["bitfinex","SOLUSD",1758346244321,12.55046332,239.6,239.56,4.85431958]
["bitfinex","SOLUSD",1758346244628,2.81241187,239.59,239.57,31.82]
["bitfinex","SOLUSD",1758346244932,12.55046332,239.6,239.57,31.82]
["bitfinex","SOLUSD",1758346245124,13.80062225,239.6,239.57,32.5]
["bitfinex","SOLUSD",1758346245432,0.66,239.59,239.56,4.17431958]
["bitfinex","SOLUSD",1758346245606,1.25015893,239.58,239.57,31.84]
["bitfinex","SOLUSD",1758346245811,1.25015893,239.59,239.57,31.84]
["bitfinex","SOLUSD",1758346246220,2.8126056,239.59,239.57,31.84]
["bitfinex","SOLUSD",1758346246612,2.8126056,239.59,239.57,36.01403961]
["bitfinex","SOLUSD",1758346249051,33.11015893,239.6,239.57,36.01403961]
["bitfinex","SOLUSD",1758346249235,33.11015893,239.6,239.57,31.84]
["bitfinex","SOLUSD",1758346249436,1.25015893,239.59,239.57,31.84]
["bitfinex","SOLUSD",1758346249946,1.91015893,239.59,239.57,31.84]
["bitfinex","SOLUSD",1758346252046,1.25015893,239.59,239.57,31.84]
["bitfinex","SOLUSD",1758346252339,33.11015893,239.6,239.57,31.84]
["bitfinex","SOLUSD",1758346253042,32.45015893,239.6,239.57,31.84]
["bitfinex","SOLUSD",1758346253229,0.66,239.59,239.57,31.84]
["bitfinex","SOLUSD",1758346256630,1.91015893,239.58,239.54,4.17454075]
["bitfinex","SOLUSD",1758346256835,1.91015893,239.57,239.55,31.82]
["bitfinex","SOLUSD",1758346257159,32.45015893,239.59,239.56,0.67]
["bitfinex","SOLUSD",1758346257337,32.45015893,239.59,239.57,31.82]
["bitfinex","SOLUSD",1758346262139,33.13015893,239.59,239.57,31.82]
["bitfinex","SOLUSD",1758346262334,2.81330152,239.58,239.57,31.82]
["bitfinex","SOLUSD",1758346263135,2.81330152,239.58,239.57,32.54]
["bitfinex","SOLUSD",1758346263636,2.81330152,239.58,239.57,31.82]
["bitfinex","SOLUSD",1758346265059,4.74346045,239.58,239.57,31.82]
["bitfinex","SOLUSD",1758346265846,5.4473869,239.58,239.57,31.82]
["bitfinex","SOLUSD",1758346266571,3.49330152,239.58,239.57,31.82]
["bitfinex","SOLUSD",1758346266868,5.4473869,239.58,239.57,31.82]
["bitfinex","SOLUSD",1758346267952,34.01330152,239.58,239.57,32.54]
["bitfinex","SOLUSD",1758346268162,34.01330152,239.58,239.57,36.71414534]
["bitfinex","SOLUSD",1758346271456,34.01330152,239.58,239.57,35.99414534]
["bitfinex","SOLUSD",1758346271857,34.01330152,239.58,239.57,31.82]
["bitfinex","SOLUSD",1758346273334,34.01330152,239.58,239.57,35.99414534]
["bitfinex","SOLUSD",1758346273536,34.01330152,239.58,239.57,36.71414534]
["bitfinex","SOLUSD",1758346275365,34.01330152,239.58,239.57,35.99414534]
["bitfinex","SOLUSD",1758346277759,34.01330152,239.58,239.57,31.82]
["bitfinex","SOLUSD",1758346278434,34.69330152,239.58,239.57,31.82]
["bitfinex","SOLUSD",1758346282958,36.6473869,239.58,239.57,31.82]
["bitfinex","SOLUSD",1758346284265,36.6473869,239.58,239.54,4.8946485]
["bitfinex","SOLUSD",1758346284453,2.81330152,239.57,239.55,31.78]
["bitfinex","SOLUSD",1758346284764,2.81330152,239.56,239.55,31.78]
["bitfinex","SOLUSD",1758346285943,2.81330152,239.56,239.55,32.5]
["bitfinex","SOLUSD",1758346286264,2.81330152,239.56,239.55,36.67449384]
["bitfinex","SOLUSD",1758346287439,31.2,239.58,239.55,36.67449384]
["bitfinex","SOLUSD",1758346287642,2.81832196,239.57,239.55,36.67449384]
["bitfinex","SOLUSD",1758346287845,2.81835619,239.56,239.55,36.67449384]
["bitfinex","SOLUSD",1758346288763,31.2,239.58,239.55,36.67449384]
["bitfinex","SOLUSD",1758346288964,2.81832221,239.57,239.55,36.67449384]
["bitfinex","SOLUSD",1758346289162,31.2,239.58,239.55,36.67449384]
["bitfinex","SOLUSD",1758346289346,2.81832163,239.57,239.55,36.67449384]
["bitfinex","SOLUSD",1758346289552,31.2,239.58,239.55,36.67449384]
["bitfinex","SOLUSD",1758346289760,2.81832163,239.57,239.55,36.67449384]
["bitfinex","SOLUSD",1758346289966,31.2,239.58,239.55,36.67449384]
["bitfinex","SOLUSD",1758346290168,2.8183555,239.57,239.55,36.67449384]
["bitfinex","SOLUSD",1758346290464,2.8183555,239.56,239.55,36.67449384]
["bitfinex","SOLUSD",1758346290773,31.2,239.58,239.55,36.67449384]
["bitfinex","SOLUSD",1758346290975,2.81833709,239.57,239.55,36.67449384]
["bitfinex","SOLUSD",1758346291271,31.2,239.58,239.55,36.67449384]
["bitfinex","SOLUSD",1758346291442,2.81836238,239.57,239.55,36.67449384]
["bitfinex","SOLUSD",1758346291647,31.2,239.58,239.55,36.67449384]
["bitfinex","SOLUSD",1758346291848,2.81836238,239.57,239.55,36.67449384]
["bitfinex","SOLUSD",1758346292047,43.75046332,239.58,239.55,36.67449384]
["bitfinex","SOLUSD",1758346292348,2.81836259,239.57,239.55,36.67449384]
["bitfinex","SOLUSD",1758346292548,43.75046332,239.58,239.55,36.67449384]
["bitfinex","SOLUSD",1758346292766,2.81839134,239.57,239.55,36.67449384]
["bitfinex","SOLUSD",1758346292971,43.75046332,239.58,239.55,36.67449384]
["bitfinex","SOLUSD",1758346293163,2.81839098,239.57,239.55,36.67449384]
["bitfinex","SOLUSD",1758346293359,43.75046332,239.58,239.55,36.67449384]
["bitfinex","SOLUSD",1758346293360,12.55046332,239.58,239.55,46.39072844]
["bitfinex","SOLUSD",1758346293667,12.55046332,239.58,239.57,1.95408538]
["bitfinex","SOLUSD",1758346293861,12.55046332,239.58,239.57,33.73408538]
["bitfinex","SOLUSD",1758346294060,31.3,239.63,239.57,34.45408538]
["bitfinex","SOLUSD",1758346294370,2.81808941,239.62,239.58,0.72]
["bitfinex","SOLUSD",1758346294551,2.81808941,239.61,239.59,31.8]
["bitfinex","SOLUSD",1758346294753,2.81808941,239.6,239.59,31.8]
["bitfinex","SOLUSD",1758346295247,44.53836349,239.63,239.6,4.1736227]
["bitfinex","SOLUSD",1758346295443,2.81709107,239.62,239.61,31.8]
["bitfinex","SOLUSD",1758346303478,2.81709107,239.62,239.61,35.97344852]
["bitfinex","SOLUSD",1758346303692,2.81709107,239.62,239.61,36.69344852]
["bitfinex","SOLUSD",1758346303894,2.81709107,239.62,239.61,35.97344852]
["bitfinex","SOLUSD",1758346306689,2.81709107,239.62,239.61,36.69344852]
["bitfinex","SOLUSD",1758346307576,2.81709107,239.62,239.61,38.6475339]
["bitfinex","SOLUSD",1758346307780,0.1,239.63,239.61,38.6475339]
["bitfinex","SOLUSD",1758346307978,2.91709107,239.63,239.62,0.72]
["bitfinex","SOLUSD",1758346308178,0.1,239.63,239.62,0.72]
["bitfinex","SOLUSD",1758346308368,2.91709107,239.63,239.62,4.89327435]
["bitfinex","SOLUSD",1758346308569,0.1,239.63,239.62,4.89327435]
["bitfinex","SOLUSD",1758346308875,2.91709107,239.63,239.62,4.89327435]
["bitfinex","SOLUSD",1758346309079,0.1,239.63,239.62,4.89327435]
["bitfinex","SOLUSD",1758346309281,2.91709107,239.63,239.62,4.89327435]
["bitfinex","SOLUSD",1758346309480,0.1,239.63,239.62,4.89327435]
["bitfinex","SOLUSD",1758346310064,2.91709107,239.63,239.62,4.89327435]
["bitfinex","SOLUSD",1758346310385,0.1,239.63,239.62,4.89327435]
["bitfinex","SOLUSD",1758346311493,0.1,239.63,239.62,6.84735973]
["bitfinex","SOLUSD",1758346314568,0.1,239.63,239.62,4.89327435]
["bitfinex","SOLUSD",1758346318366,0.1,239.63,239.62,4.17327435]
["bitfinex","SOLUSD",1758346318572,0.1,239.63,239.62,4.88327435]
["bitfinex","SOLUSD",1758346321593,0.1,239.63,239.62,6.83735973]
["bitfinex","SOLUSD",1758346325875,0.1,239.63,239.62,19.72820338]
["bitfinex","SOLUSD",1758346326070,0.1,239.63,239.62,20.01252652]
["bitfinex","SOLUSD",1758346327478,0.1,239.63,239.62,21.68028257]
["bitfinex","SOLUSD",1758346327687,0.1,239.63,239.62,20.01252652]
["bitfinex","SOLUSD",1758346331177,0.1,239.63,239.62,18.7631915]
["bitfinex","SOLUSD",1758346331417,0.1,239.63,239.62,20.01252652]
["bitfinex","SOLUSD",1758346331711,0.78,239.63,239.62,4.17327435]
["bitfinex","SOLUSD",1758346331887,0.78,239.63,239.62,35.93327435]
["bitfinex","SOLUSD",1758346332704,0.78,239.63,239.61,4.17344852]
["bitfinex","SOLUSD",1758346332876,0.1,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758346333080,0.78,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758346334575,0.78,239.63,239.61,4.17344852]
["bitfinex","SOLUSD",1758346334777,0.68,239.62,239.59,4.17366909]
["bitfinex","SOLUSD",1758346335098,0.1,239.63,239.6,31.78]
["bitfinex","SOLUSD",1758346335302,0.68,239.62,239.6,31.78]
["bitfinex","SOLUSD",1758346335599,0.68,239.61,239.6,31.78]
["bitfinex","SOLUSD",1758346336399,0.68,239.61,239.6,35.9536227]
["bitfinex","SOLUSD",1758346339085,6.98351716,239.63,239.6,35.9536227]
["bitfinex","SOLUSD",1758346339285,0.68,239.62,239.6,35.9536227]
["bitfinex","SOLUSD",1758346340081,6.98351716,239.63,239.6,37.20295772]
["bitfinex","SOLUSD",1758346340293,6.98351716,239.63,239.61,0.72]
["bitfinex","SOLUSD",1758346340504,9.79769659,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758346340888,6.98351716,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758346341103,9.79769659,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758346341402,2.91417943,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758346341587,0.1,239.63,239.62,35.95327435]
["bitfinex","SOLUSD",1758346341786,2.91417943,239.63,239.62,35.95327435]
["bitfinex","SOLUSD",1758346343802,0.1,239.63,239.62,35.95327435]
["bitfinex","SOLUSD",1758346346719,0.8,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758346346888,3.61490709,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758346347699,4.86424211,239.63,239.57,0.7]
["bitfinex","SOLUSD",1758346347890,4.06424211,239.62,239.58,31.78]
["bitfinex","SOLUSD",1758346348095,3.51490709,239.61,239.58,31.78]
["bitfinex","SOLUSD",1758346348298,0.7,239.6,239.58,35.95393319]
["bitfinex","SOLUSD",1758346348517,13.24888837,239.6,239.58,35.95393319]
["bitfinex","SOLUSD",1758346349604,0.7,239.6,239.58,35.95393319]
["bitfinex","SOLUSD",1758346349809,0.7,239.6,239.57,4.17414534]
["bitfinex","SOLUSD",1758346350001,0.7,239.6,239.58,31.78]
["bitfinex","SOLUSD",1758346350523,0.7,239.6,239.57,4.17414534]
["bitfinex","SOLUSD",1758346350825,0.7,239.6,239.58,31.78]
["bitfinex","SOLUSD",1758346351234,0.7,239.6,239.58,35.95387961]
["bitfinex","SOLUSD",1758346351902,1.94933502,239.6,239.58,35.95387961]
["bitfinex","SOLUSD",1758346353598,12.54888838,239.61,239.58,35.95387961]
["bitfinex","SOLUSD",1758346353806,13.24888838,239.61,239.58,35.95387961]
["bitfinex","SOLUSD",1758346354004,1.24933502,239.6,239.58,4.17387961]
["bitfinex","SOLUSD",1758346354208,14.4982234,239.61,239.59,31.78]
["bitfinex","SOLUSD",1758346354731,13.24888838,239.61,239.59,35.95375663]
["bitfinex","SOLUSD",1758346354920,14.4982234,239.61,239.59,35.95375663]
["bitfinex","SOLUSD",1758346355114,14.4982234,239.61,239.6,31.78]
["bitfinex","SOLUSD",1758346355314,17.31304542,239.61,239.6,31.78]
["bitfinex","SOLUSD",1758346355528,15.3637104,239.61,239.6,31.78]
["bitfinex","SOLUSD",1758346355704,16.61304542,239.61,239.6,31.78]
["bitfinex","SOLUSD",1758346358214,13.7982234,239.61,239.6,31.78]
["bitfinex","SOLUSD",1758346358638,13.7982234,239.61,239.6,35.9536227]
["bitfinex","SOLUSD",1758346358639,1.24933502,239.61,239.6,35.9536227]
["bitfinex","SOLUSD",1758346358938,15.36261629,239.62,239.6,36.6536227]
["bitfinex","SOLUSD",1758346359108,32.54933502,239.63,239.6,36.6536227]
["bitfinex","SOLUSD",1758346359435,2.8142061,239.62,239.6,36.6536227]
["bitfinex","SOLUSD",1758346359636,32.54933502,239.63,239.6,36.6536227]
["bitfinex","SOLUSD",1758346359926,2.81414298,239.62,239.6,36.6536227]
["bitfinex","SOLUSD",1758346360108,45.79717366,239.63,239.6,36.6536227]
["bitfinex","SOLUSD",1758346360310,2.81409901,239.62,239.6,36.6536227]
["bitfinex","SOLUSD",1758346360512,45.79717366,239.63,239.6,36.6536227]
["bitfinex","SOLUSD",1758346360834,4.06338226,239.62,239.6,36.6536227]
["bitfinex","SOLUSD",1758346361030,2.81397982,239.62,239.61,0.7]
["bitfinex","SOLUSD",1758346362233,0.1,239.63,239.61,4.87344852]
["bitfinex","SOLUSD",1758346362409,2.91397982,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758346363547,2.91397982,239.63,239.62,35.95327435]
["bitfinex","SOLUSD",1758346363712,0.1,239.63,239.62,35.95327435]
["bitfinex","SOLUSD",1758346364015,2.91397982,239.63,239.62,35.95327435]
["bitfinex","SOLUSD",1758346365217,0.1,239.63,239.62,36.65327435]
["bitfinex","SOLUSD",1758346365419,2.91390413,239.63,239.62,36.65327435]
["bitfinex","SOLUSD",1758346365632,2.91390413,239.63,239.62,35.95327435]
["bitfinex","SOLUSD",1758346366745,0.1,239.63,239.62,36.65327435]
["bitfinex","SOLUSD",1758346367626,0.1,239.63,239.62,35.95327435]
["bitfinex","SOLUSD",1758346369222,2.04933502,239.63,239.62,35.95327435]
["bitfinex","SOLUSD",1758346369727,4.86340532,239.63,239.62,35.95327435]
["bitfinex","SOLUSD",1758346370036,1.34933502,239.63,239.62,35.95327435]
["bitfinex","SOLUSD",1758346371136,1.34933502,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758346371338,4.16377532,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758346372119,4.16377532,239.63,239.62,35.95327435]
["bitfinex","SOLUSD",1758346373314,2.9144403,239.63,239.62,4.17327435]
["bitfinex","SOLUSD",1758346373514,2.9144403,239.63,239.62,35.93327435]
["bitfinex","SOLUSD",1758346373819,2.9144403,239.63,239.62,36.63327435]
["bitfinex","SOLUSD",1758346375643,2.9144403,239.63,239.62,35.93327435]
["bitfinex","SOLUSD",1758346376013,4.88377532,239.63,239.62,31.76]
["bitfinex","SOLUSD",1758346376624,2.9144403,239.63,239.62,31.76]
["bitfinex","SOLUSD",1758346379132,4.16377532,239.63,239.62,31.76]
["bitfinex","SOLUSD",1758346379545,4.88377532,239.63,239.62,31.76]
["bitfinex","SOLUSD",1758346381351,3.6344403,239.63,239.62,31.76]
["bitfinex","SOLUSD",1758346381849,2.9144403,239.63,239.62,31.76]
["bitfinex","SOLUSD",1758346383752,2.9144403,239.63,239.62,32.48]
["bitfinex","SOLUSD",1758346384548,2.9144403,239.63,239.62,31.76]
["bitfinex","SOLUSD",1758346384868,2.9144403,239.63,239.62,35.93327435]
["bitfinex","SOLUSD",1758346390366,2.9144403,239.63,239.62,36.65327435]
["bitfinex","SOLUSD",1758346390562,2.9144403,239.63,239.62,35.93327435]
["bitfinex","SOLUSD",1758346394366,3.6144403,239.63,239.62,35.93327435]
["bitfinex","SOLUSD",1758346394652,2.9144403,239.63,239.62,35.93327435]
["bitfinex","SOLUSD",1758346398769,2.9144403,239.63,239.62,36.65327435]
["bitfinex","SOLUSD",1758346399065,0.1,239.63,239.62,36.65327435]
["bitfinex","SOLUSD",1758346399658,0.1,239.63,239.62,52.20154597]
["bitfinex","SOLUSD",1758346399956,0.1,239.63,239.62,64.74623643]
["bitfinex","SOLUSD",1758346403759,0.1,239.63,239.62,32.98623643]
["bitfinex","SOLUSD",1758346403971,0.1,239.63,239.62,64.74623643]
["bitfinex","SOLUSD",1758346410552,0.1,239.63,239.62,16.71796481]
["bitfinex","SOLUSD",1758346410752,0.81,239.63,239.62,48.47796481]
["bitfinex","SOLUSD",1758346411167,0.81,239.63,239.62,35.93327435]
["bitfinex","SOLUSD",1758346411576,0.1,239.63,239.62,35.93327435]
["bitfinex","SOLUSD",1758346412579,0.1,239.63,239.62,38.74958045]
["bitfinex","SOLUSD",1758346414176,0.1,239.63,239.62,6.98958045]
["bitfinex","SOLUSD",1758346414383,0.1,239.63,239.62,38.74958045]
["bitfinex","SOLUSD",1758346415884,0.1,239.63,239.62,40.70225806]
["bitfinex","SOLUSD",1758346420285,0.1,239.63,239.62,54.58217521]
["bitfinex","SOLUSD",1758346420487,0.1,239.63,239.62,55.26217521]
["bitfinex","SOLUSD",1758346422982,0.1,239.63,239.62,53.3094976]
["bitfinex","SOLUSD",1758346423169,0.1,239.63,239.62,55.26217521]
["bitfinex","SOLUSD",1758346425288,0.1,239.63,239.62,53.3094976]
["bitfinex","SOLUSD",1758346425462,0.1,239.63,239.62,55.26217521]
["bitfinex","SOLUSD",1758346426071,0.1,239.69,239.63,13.87991715]
["bitfinex","SOLUSD",1758346426376,0.1,239.69,239.68,2.23700075]
["bitfinex","SOLUSD",1758346426564,0.1,239.69,239.68,46.39991715]
["bitfinex","SOLUSD",1758346426761,0.1,239.69,239.68,47.07991715]
["bitfinex","SOLUSD",1758346426987,1e-08,239.69,239.68,50.98527237]
["bitfinex","SOLUSD",1758346427196,0.1,239.71,239.68,50.70459091]
["bitfinex","SOLUSD",1758346427494,0.1,239.71,239.7,13.87991715]
["bitfinex","SOLUSD",1758346427695,2.81440353,239.77,239.72,0.28432314]
["bitfinex","SOLUSD",1758346427867,0.71,239.76,239.75,4.17101147]
["bitfinex","SOLUSD",1758346428068,0.71,239.76,239.75,36.77101147]
["bitfinex","SOLUSD",1758346428482,0.71,239.76,239.75,6.985415]
["bitfinex","SOLUSD",1758346428790,0.71,239.76,239.75,39.605415]
["bitfinex","SOLUSD",1758346428989,0.71,239.76,239.75,39.625415]
["bitfinex","SOLUSD",1758346429678,0.71,239.76,239.75,32.64]
["bitfinex","SOLUSD",1758346429876,5.47708114,239.76,239.75,32.64]
["bitfinex","SOLUSD",1758346430080,2.66267761,239.76,239.72,15.527003]
["bitfinex","SOLUSD",1758346430287,1.95267761,239.74,239.73,32.68]
["bitfinex","SOLUSD",1758346430501,5.47708114,239.74,239.73,32.68]
["bitfinex","SOLUSD",1758346430669,0.71,239.74,239.68,15.54827162]
["bitfinex","SOLUSD",1758346430868,0.71,239.73,239.69,32.68]
["bitfinex","SOLUSD",1758346431066,0.71,239.72,239.68,13.59559401]
["bitfinex","SOLUSD",1758346431362,2.66267761,239.71,239.69,32.68]
["bitfinex","SOLUSD",1758346431568,0.71,239.7,239.69,32.68]
["bitfinex","SOLUSD",1758346431804,2.81440353,239.73,239.69,32.68]
["bitfinex","SOLUSD",1758346431805,2.66267761,239.72,239.69,32.68]
["bitfinex","SOLUSD",1758346432103,0.71,239.71,239.7,4.17188151]
["bitfinex","SOLUSD",1758346434404,2.66267761,239.71,239.7,32.68]
["bitfinex","SOLUSD",1758346435386,0.71,239.71,239.7,32.68]
["bitfinex","SOLUSD",1758346435577,2.66267761,239.71,239.7,32.68]
["bitfinex","SOLUSD",1758346436099,0.71,239.71,239.7,32.68]
["bitfinex","SOLUSD",1758346436281,2.66267761,239.71,239.7,32.68]
["bitfinex","SOLUSD",1758346438373,0.71,239.71,239.7,32.68]
["bitfinex","SOLUSD",1758346438878,2.66267761,239.71,239.7,32.68]
["bitfinex","SOLUSD",1758346439773,15.2036972,239.71,239.7,32.68]
["bitfinex","SOLUSD",1758346439980,18.01810073,239.71,239.7,32.68]
["bitfinex","SOLUSD",1758346440891,22.1898082,239.71,239.7,32.68]
["bitfinex","SOLUSD",1758346442975,35.37234152,239.68,239.61,6.35310446]
["bitfinex","SOLUSD",1758346443186,1.95267761,239.62,239.61,2.17970133]
["bitfinex","SOLUSD",1758346443394,1.95267761,239.62,239.61,34.95970133]
["bitfinex","SOLUSD",1758346443597,1.95267761,239.63,239.61,34.95970133]
["bitfinex","SOLUSD",1758346443774,1.95267761,239.63,239.61,47.34477105]
["bitfinex","SOLUSD",1758346443971,1.95267761,239.63,239.61,51.51819748]
["bitfinex","SOLUSD",1758346444704,14.49841729,239.64,239.61,51.51819748]
["bitfinex","SOLUSD",1758346444870,12.54573968,239.64,239.62,0.69]
["bitfinex","SOLUSD",1758346445075,12.54573968,239.64,239.63,36.95310019]
["bitfinex","SOLUSD",1758346445894,1.95267761,239.65,239.63,36.95310019]
["bitfinex","SOLUSD",1758346446095,1.95267761,239.65,239.63,37.64310019]
["bitfinex","SOLUSD",1758346446289,14.49789265,239.65,239.63,37.64310019]
["bitfinex","SOLUSD",1758346447004,1.95267761,239.64,239.63,32.78]
["bitfinex","SOLUSD",1758346447211,2.63267761,239.64,239.63,32.8]
["bitfinex","SOLUSD",1758346449806,1.93032407,239.64,239.63,32.8]
["bitfinex","SOLUSD",1758346450513,31.2,239.62,239.57,12.21676436]
["bitfinex","SOLUSD",1758346450681,1.25032407,239.6,239.57,0.69]
["bitfinex","SOLUSD",1758346451017,1.25032407,239.6,239.58,32.82]
["bitfinex","SOLUSD",1758346451311,12.54783863,239.59,239.58,32.82]
["bitfinex","SOLUSD",1758346451511,12.54783863,239.59,239.58,36.99397111]
["bitfinex","SOLUSD",1758346451806,12.54783863,239.59,239.58,32.82]
["bitfinex","SOLUSD",1758346453111,12.54783863,239.59,239.58,4.86397111]
["bitfinex","SOLUSD",1758346453403,0.68,239.64,239.58,37.68397111]
["bitfinex","SOLUSD",1758346453593,0.68,239.64,239.58,36.99397111]
["bitfinex","SOLUSD",1758346453793,10.43604732,239.61,239.59,0.69]
["bitfinex","SOLUSD",1758346454011,10.43604732,239.61,239.6,32.86]
["bitfinex","SOLUSD",1758346454817,11.11604732,239.61,239.6,32.86]
["bitfinex","SOLUSD",1758346455108,12.36637139,239.61,239.6,32.86]
["bitfinex","SOLUSD",1758346457694,16.53981991,239.61,239.6,32.86]
["bitfinex","SOLUSD",1758346457891,16.53981991,239.61,239.51,12.64836348]
["bitfinex","SOLUSD",1758346457892,16.53981991,239.61,239.53,62.4]
["bitfinex","SOLUSD",1758346458095,1.25032407,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346458505,0.68,239.57,239.54,32.9]
["bitfinex","SOLUSD",1758346458697,1.25032407,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346459303,13.80078739,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346459500,12.55046332,239.55,239.54,37.76466811]
["bitfinex","SOLUSD",1758346459704,1.25032407,239.57,239.54,37.76466811]
["bitfinex","SOLUSD",1758346459913,12.5499383,239.56,239.54,37.76466811]
["bitfinex","SOLUSD",1758346460207,1.25032407,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346461309,12.5499383,239.56,239.54,32.9]
["bitfinex","SOLUSD",1758346461511,1.25032407,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346461707,13.80078739,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346464315,14.48078739,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346466611,13.80078739,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346467214,14.48078739,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346468512,12.55046332,239.55,239.54,37.07466811]
["bitfinex","SOLUSD",1758346468719,13.80078739,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346470402,14.48078739,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346471512,13.23046332,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346471710,14.48078739,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346472021,1.93032407,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346474400,32.45032407,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346475001,1.25032407,239.55,239.54,32.9]
["bitfinex","SOLUSD",1758346476307,31.2,239.63,239.54,37.77466811]
["bitfinex","SOLUSD",1758346476509,1.25032407,239.55,239.54,37.07466811]
["bitfinex","SOLUSD",1758346479231,1.25032407,239.55,239.54,37.77466811]
["bitfinex","SOLUSD",1758346482732,1.25032407,239.55,239.54,37.07466811]
["bitfinex","SOLUSD",1758346483521,0.68,239.57,239.54,37.07466811]
["bitfinex","SOLUSD",1758346483725,1.25032407,239.55,239.54,37.07466811]
["bitfinex","SOLUSD",1758346486021,1.25032407,239.55,239.54,37.77466811]
["bitfinex","SOLUSD",1758346486332,1.25032407,239.55,239.54,37.07466811]
["bitfinex","SOLUSD",1758346488245,0.68,239.57,239.54,37.07466811]
["bitfinex","SOLUSD",1758346488546,1.25032407,239.55,239.54,37.07466811]
["bitfinex","SOLUSD",1758346489155,0.68,239.61,239.54,48.21133839]
["bitfinex","SOLUSD",1758346489326,1.25032407,239.57,239.55,0.7]
["bitfinex","SOLUSD",1758346489651,0.68,239.57,239.56,32.92]
["bitfinex","SOLUSD",1758346489838,31.2,239.61,239.56,32.92]
["bitfinex","SOLUSD",1758346490144,0.68,239.6,239.56,32.92]
["bitfinex","SOLUSD",1758346490437,0.68,239.59,239.56,32.92]
["bitfinex","SOLUSD",1758346490645,1.25032407,239.57,239.56,32.92]
["bitfinex","SOLUSD",1758346491031,1.93032407,239.57,239.56,32.92]
["bitfinex","SOLUSD",1758346494344,31.2,239.59,239.56,37.09431958]
["bitfinex","SOLUSD",1758346494548,1.25032407,239.61,239.57,0.7]
["bitfinex","SOLUSD",1758346494842,2.81470991,239.61,239.58,33.04]
["bitfinex","SOLUSD",1758346495041,31.88,239.63,239.58,33.74]
["bitfinex","SOLUSD",1758346495246,2.81450519,239.62,239.59,0.7]
["bitfinex","SOLUSD",1758346495545,2.81450519,239.62,239.6,33.1]
["bitfinex","SOLUSD",1758346495734,2.81450519,239.63,239.6,33.8]
["bitfinex","SOLUSD",1758346495930,4.06482926,239.64,239.6,33.8]
["bitfinex","SOLUSD",1758346496133,4.78482926,239.64,239.6,33.8]
["bitfinex","SOLUSD",1758346496342,4.78482926,239.64,239.6,37.9735512]
["bitfinex","SOLUSD",1758346497948,1.97032407,239.64,239.6,37.9735512]
["bitfinex","SOLUSD",1758346498132,1.25032407,239.64,239.61,4.85339715]
["bitfinex","SOLUSD",1758346498330,32.45032407,239.64,239.62,33.08]
["bitfinex","SOLUSD",1758346498532,31.2,239.64,239.62,33.76]
["bitfinex","SOLUSD",1758346498745,1.25032407,239.65,239.62,33.76]
["bitfinex","SOLUSD",1758346498944,4.06475639,239.66,239.63,0.68]
["bitfinex","SOLUSD",1758346499127,4.06475639,239.66,239.64,33.08]
["bitfinex","SOLUSD",1758346500048,2.81443232,239.66,239.64,33.08]
["bitfinex","SOLUSD",1758346500229,4.06475639,239.66,239.64,37.93285446]
["bitfinex","SOLUSD",1758346500429,1.25032407,239.66,239.64,37.93285446]
["bitfinex","SOLUSD",1758346500632,4.06475639,239.66,239.64,37.25285446]
["bitfinex","SOLUSD",1758346501046,2.81443232,239.66,239.64,37.25285446]
["bitfinex","SOLUSD",1758346501350,2.81443232,239.66,239.64,37.93285446]
["bitfinex","SOLUSD",1758346502232,34.01443232,239.66,239.64,37.93285446]
["bitfinex","SOLUSD",1758346502439,1.25032407,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758346502645,4.06356535,239.68,239.66,33.06]
["bitfinex","SOLUSD",1758346503641,2.81324128,239.67,239.66,33.06]
["bitfinex","SOLUSD",1758346505628,4.06356535,239.68,239.66,33.06]
["bitfinex","SOLUSD",1758346505827,4.72356535,239.68,239.66,33.06]
["bitfinex","SOLUSD",1758346506139,4.72356535,239.68,239.66,37.2325649]
["bitfinex","SOLUSD",1758346506332,4.06356535,239.68,239.66,37.2325649]
["bitfinex","SOLUSD",1758346507646,1.25032407,239.68,239.66,37.2325649]
["bitfinex","SOLUSD",1758346507949,4.06356535,239.68,239.66,37.2325649]
["bitfinex","SOLUSD",1758346508346,1.25032407,239.68,239.66,37.2325649]
["bitfinex","SOLUSD",1758346508545,4.06356535,239.68,239.66,37.2325649]
["bitfinex","SOLUSD",1758346509355,1.25032407,239.68,239.66,37.2325649]
["bitfinex","SOLUSD",1758346509533,4.06356535,239.68,239.66,37.2325649]
["bitfinex","SOLUSD",1758346510057,4.06356535,239.68,239.66,37.9125649]
["bitfinex","SOLUSD",1758346510354,1.25032407,239.68,239.66,37.9125649]
["bitfinex","SOLUSD",1758346510652,2.81324128,239.68,239.67,0.68]
["bitfinex","SOLUSD",1758346510852,32.45032407,239.69,239.66,37.2325649]
["bitfinex","SOLUSD",1758346511048,34.01324128,239.68,239.66,37.2325649]
["bitfinex","SOLUSD",1758346511253,31.2,239.68,239.66,37.2325649]
["bitfinex","SOLUSD",1758346511440,32.45032407,239.69,239.66,37.9125649]
["bitfinex","SOLUSD",1758346511639,2.8082043,239.68,239.66,37.9125649]
["bitfinex","SOLUSD",1758346513755,2.8082043,239.68,239.67,0.68]
["bitfinex","SOLUSD",1758346513948,1.9522654,239.69,239.67,0.68]
["bitfinex","SOLUSD",1758346514149,1.9522654,239.69,239.68,33.04]
["bitfinex","SOLUSD",1758346515142,2.6122654,239.69,239.68,33.04]
["bitfinex","SOLUSD",1758346515343,33.8122654,239.69,239.68,33.04]
["bitfinex","SOLUSD",1758346515542,36.6204697,239.69,239.68,33.04]
["bitfinex","SOLUSD",1758346518557,35.9604697,239.69,239.68,33.04]
["bitfinex","SOLUSD",1758346521974,34.0082043,239.69,239.68,33.04]
["bitfinex","SOLUSD",1758346522166,35.9604697,239.69,239.68,33.04]
["bitfinex","SOLUSD",1758346523369,31.2,239.68,239.67,4.1723574]
["bitfinex","SOLUSD",1758346523571,2.8082043,239.68,239.67,37.1323574]
["bitfinex","SOLUSD",1758346523746,31.2,239.69,239.67,37.8123574]
["bitfinex","SOLUSD",1758346524048,2.8082043,239.68,239.67,37.8123574]
["bitfinex","SOLUSD",1758346528658,2.8082043,239.69,239.67,37.8123574]
["bitfinex","SOLUSD",1758346528848,2.8082043,239.69,239.68,0.71]
["bitfinex","SOLUSD",1758346529672,2.8082043,239.69,239.67,37.1323574]
["bitfinex","SOLUSD",1758346529860,2.8082043,239.69,239.67,37.8423574]
["bitfinex","SOLUSD",1758346530657,2.8082043,239.69,239.68,0.71]
["bitfinex","SOLUSD",1758346530955,1.9522654,239.71,239.68,0.71]
["bitfinex","SOLUSD",1758346531154,4.7604697,239.71,239.69,32.88]
["bitfinex","SOLUSD",1758346531454,5.4704697,239.71,239.69,32.88]
["bitfinex","SOLUSD",1758346532569,12.54364142,239.7,239.69,32.88]
["bitfinex","SOLUSD",1758346532768,15.35184572,239.7,239.69,32.88]
["bitfinex","SOLUSD",1758346533750,17.30411112,239.7,239.69,32.86]
["bitfinex","SOLUSD",1758346536575,15.35184572,239.7,239.69,32.86]
["bitfinex","SOLUSD",1758346540086,15.35184572,239.7,239.68,4.17207793]
["bitfinex","SOLUSD",1758346540293,12.54364142,239.7,239.69,32.8]
["bitfinex","SOLUSD",1758346540462,15.35803285,239.7,239.69,32.8]
["bitfinex","SOLUSD",1758346540784,15.35803285,239.7,239.69,36.97205557]
["bitfinex","SOLUSD",1758346541582,15.35803285,239.7,239.69,4.17205557]
["bitfinex","SOLUSD",1758346541780,15.35803285,239.7,239.69,36.95205557]
["bitfinex","SOLUSD",1758346541981,15.35803285,239.7,239.68,4.17222963]
["bitfinex","SOLUSD",1758346542181,2.81439143,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758346542360,2.81439143,239.69,239.68,36.93222963]
["bitfinex","SOLUSD",1758346543173,2.81439143,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758346543372,2.81439143,239.69,239.68,32.76]
["bitfinex","SOLUSD",1758346544175,2.81439143,239.69,239.68,36.93222963]
["bitfinex","SOLUSD",1758346545284,2.81439143,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758346545484,2.81439143,239.69,239.68,36.93222963]
["bitfinex","SOLUSD",1758346545691,2.81439143,239.69,239.68,36.91222963]
["bitfinex","SOLUSD",1758346546179,2.81439143,239.69,239.68,4.88222963]
["bitfinex","SOLUSD",1758346546383,2.81439143,239.69,239.68,37.62222963]
["bitfinex","SOLUSD",1758346546884,2.81439143,239.69,239.68,37.60222963]
["bitfinex","SOLUSD",1758346548896,2.81439143,239.69,239.68,37.58222963]
["bitfinex","SOLUSD",1758346549099,2.81439143,239.69,239.68,4.88222963]
["bitfinex","SOLUSD",1758346549398,2.81439143,239.69,239.68,37.58222963]
["bitfinex","SOLUSD",1758346551198,2.81439143,239.69,239.68,4.88222963]
["bitfinex","SOLUSD",1758346551397,2.81439143,239.69,239.68,37.56222963]
["bitfinex","SOLUSD",1758346552092,2.81439143,239.69,239.68,4.88222963]
["bitfinex","SOLUSD",1758346552279,2.81439143,239.69,239.68,37.56222963]
["bitfinex","SOLUSD",1758346552598,2.81439143,239.69,239.68,36.85222963]
["bitfinex","SOLUSD",1758346553002,2.81439143,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758346553171,2.81439143,239.69,239.68,36.83222963]
["bitfinex","SOLUSD",1758346554107,2.81439143,239.69,239.68,32.66]
["bitfinex","SOLUSD",1758346554774,2.81439143,239.69,239.67,4.17240372]
["bitfinex","SOLUSD",1758346554981,2.81439143,239.68,239.67,0.71]
["bitfinex","SOLUSD",1758346555201,2.81439143,239.68,239.67,33.35]
["bitfinex","SOLUSD",1758346556101,2.81439143,239.68,239.67,37.52240372]
["bitfinex","SOLUSD",1758346557519,2.81439143,239.68,239.67,4.88240372]
["bitfinex","SOLUSD",1758346557807,2.81439143,239.68,239.67,37.50240372]
["bitfinex","SOLUSD",1758346558498,2.81439143,239.68,239.67,4.88240372]
["bitfinex","SOLUSD",1758346558701,2.81439143,239.68,239.67,37.50240372]
["bitfinex","SOLUSD",1758346559009,2.81439143,239.68,239.67,4.88240372]
["bitfinex","SOLUSD",1758346559311,2.81439143,239.68,239.67,37.50240372]
["bitfinex","SOLUSD",1758346560699,2.81439143,239.7,239.67,37.50240372]
["bitfinex","SOLUSD",1758346560907,2.81439143,239.69,239.68,32.62]
["bitfinex","SOLUSD",1758346561406,2.81439143,239.69,239.64,4.17292605]
["bitfinex","SOLUSD",1758346561597,2.81439143,239.68,239.65,46.86559401]
["bitfinex","SOLUSD",1758346561793,2.81439143,239.67,239.65,46.86559401]
["bitfinex","SOLUSD",1758346561981,2.81439143,239.69,239.65,46.86559401]
["bitfinex","SOLUSD",1758346562187,2.81439143,239.68,239.65,46.86559401]
["bitfinex","SOLUSD",1758346562404,3.49439143,239.67,239.66,32.58]
["bitfinex","SOLUSD",1758346562608,0.68,239.67,239.65,13.59559401]
["bitfinex","SOLUSD",1758346562782,0.68,239.67,239.66,32.58]
["bitfinex","SOLUSD",1758346563281,3.49652817,239.67,239.66,32.58]
["bitfinex","SOLUSD",1758346563781,0.68,239.67,239.66,36.75257781]
["bitfinex","SOLUSD",1758346564002,2.81652817,239.67,239.66,36.75257781]
["bitfinex","SOLUSD",1758346565604,2.81652817,239.67,239.66,4.17257781]
["bitfinex","SOLUSD",1758346565798,2.81652817,239.67,239.66,36.73257781]
["bitfinex","SOLUSD",1758346566582,2.81652817,239.67,239.66,4.17257781]
["bitfinex","SOLUSD",1758346566784,2.81652817,239.67,239.66,36.73257781]
["bitfinex","SOLUSD",1758346571704,4.76879357,239.67,239.66,36.73257781]
["bitfinex","SOLUSD",1758346572008,4.06599598,239.67,239.66,36.73257781]
["bitfinex","SOLUSD",1758346574810,4.06746535,239.67,239.66,36.73257781]
["bitfinex","SOLUSD",1758346578316,4.06746535,239.67,239.66,37.40257781]
["bitfinex","SOLUSD",1758346578516,2.81799754,239.67,239.66,37.40257781]
["bitfinex","SOLUSD",1758346587406,2.81799754,239.67,239.66,50.99817182]
["bitfinex","SOLUSD",1758346588938,2.81799754,239.67,239.66,50.32817182]
["bitfinex","SOLUSD",1758346591330,2.81799754,239.67,239.66,50.14817182]
["bitfinex","SOLUSD",1758346591736,3.47799754,239.67,239.66,50.14817182]
["bitfinex","SOLUSD",1758346592627,3.47799754,239.67,239.66,17.76817182]
["bitfinex","SOLUSD",1758346592818,4.72746535,239.67,239.66,32.38]
["bitfinex","SOLUSD",1758346593010,4.72746535,239.67,239.64,13.59559401]
["bitfinex","SOLUSD",1758346593337,4.72746535,239.66,239.65,45.95559401]
["bitfinex","SOLUSD",1758346594137,4.72746535,239.66,239.65,50.12834593]
["bitfinex","SOLUSD",1758346596737,4.06746535,239.66,239.65,17.76834593]
["bitfinex","SOLUSD",1758346596937,4.06746535,239.66,239.65,50.12834593]
["bitfinex","SOLUSD",1758346597937,2.81842224,239.66,239.65,50.12834593]
["bitfinex","SOLUSD",1758346615260,2.81842224,239.66,239.63,4.17298364]
["bitfinex","SOLUSD",1758346615261,4.06789005,239.66,239.63,4.17298364]
["bitfinex","SOLUSD",1758346615458,1.24946781,239.64,239.63,4.17298364]
["bitfinex","SOLUSD",1758346615642,4.72789005,239.64,239.63,36.43298364]
["bitfinex","SOLUSD",1758346616662,13.27429102,239.64,239.63,36.43298364]
["bitfinex","SOLUSD",1758346618540,13.27429102,239.64,239.63,32.26]
["bitfinex","SOLUSD",1758346623656,12.61429102,239.64,239.63,32.26]
["bitfinex","SOLUSD",1758346624359,13.30429102,239.64,239.63,32.26]
["bitfinex","SOLUSD",1758346628850,0.69,239.7,239.63,50.7286942]
["bitfinex","SOLUSD",1758346629171,12.54469046,239.66,239.64,0.7]
["bitfinex","SOLUSD",1758346629475,12.54469046,239.66,239.65,32.2]
["bitfinex","SOLUSD",1758346629653,15.35772296,239.66,239.65,32.9]
["bitfinex","SOLUSD",1758346630072,15.35772296,239.66,239.65,37.07275192]
["bitfinex","SOLUSD",1758346631350,12.54469046,239.66,239.65,37.07275192]
["bitfinex","SOLUSD",1758346631854,12.54469046,239.66,239.65,36.37275192]
["bitfinex","SOLUSD",1758346632081,15.35784933,239.66,239.65,36.37275192]
["bitfinex","SOLUSD",1758346633145,17.99997274,239.66,239.65,32.2]
["bitfinex","SOLUSD",1758346636466,17.30997274,239.66,239.65,32.2]
["bitfinex","SOLUSD",1758346637156,15.35784933,239.66,239.65,37.07275192]
["bitfinex","SOLUSD",1758346639075,2.81315887,239.66,239.65,37.07275192]
["bitfinex","SOLUSD",1758346639375,15.35784933,239.67,239.65,37.07275192]
["bitfinex","SOLUSD",1758346639672,2.81315887,239.66,239.65,37.07275192]
["bitfinex","SOLUSD",1758346640168,12.54469046,239.66,239.65,37.07275192]
["bitfinex","SOLUSD",1758346640379,15.35784933,239.66,239.65,37.07275192]
["bitfinex","SOLUSD",1758346642267,15.35784933,239.66,239.65,36.37275192]
["bitfinex","SOLUSD",1758346642668,15.35784933,239.66,239.65,37.07275192]
["bitfinex","SOLUSD",1758346643257,2.81315887,239.66,239.65,37.07275192]
["bitfinex","SOLUSD",1758346643468,15.35784933,239.66,239.65,37.07275192]
["bitfinex","SOLUSD",1758346643669,15.35784933,239.66,239.65,36.37275192]
["bitfinex","SOLUSD",1758346647082,17.30997274,239.66,239.65,36.37275192]
["bitfinex","SOLUSD",1758346647859,4.76528228,239.66,239.65,36.37275192]
["bitfinex","SOLUSD",1758346648178,14.49681387,239.66,239.65,36.37275192]
["bitfinex","SOLUSD",1758346648470,2.81315887,239.66,239.65,37.05275192]
["bitfinex","SOLUSD",1758346648675,14.49628933,239.67,239.65,37.05275192]
["bitfinex","SOLUSD",1758346648853,2.81315887,239.66,239.65,37.05275192]
["bitfinex","SOLUSD",1758346649377,2.81315887,239.67,239.65,37.05275192]
["bitfinex","SOLUSD",1758346649570,2.81315887,239.66,239.65,36.37275192]
["bitfinex","SOLUSD",1758346649773,2.81315887,239.67,239.65,36.37275192]
["bitfinex","SOLUSD",1758346649979,2.81315887,239.67,239.66,0.68]
["bitfinex","SOLUSD",1758346650566,2.81315887,239.68,239.66,0.68]
["bitfinex","SOLUSD",1758346650770,1.95212341,239.69,239.67,32.88]
["bitfinex","SOLUSD",1758346650966,2.81400022,239.68,239.67,32.2]
["bitfinex","SOLUSD",1758346651287,2.81400022,239.68,239.67,32.88]
["bitfinex","SOLUSD",1758346651288,15.35816613,239.68,239.67,32.88]
["bitfinex","SOLUSD",1758346651466,15.35816613,239.68,239.67,37.05240372]
["bitfinex","SOLUSD",1758346651467,2.81400022,239.68,239.67,37.05240372]
["bitfinex","SOLUSD",1758346651859,2.81400022,239.68,239.67,36.37240372]
["bitfinex","SOLUSD",1758346659295,2.81400022,239.72,239.67,36.37240372]
["bitfinex","SOLUSD",1758346659296,2.81400022,239.71,239.68,13.59559401]
["bitfinex","SOLUSD",1758346659585,5.43612363,239.73,239.69,32.88]
["bitfinex","SOLUSD",1758346659782,2.81400022,239.72,239.69,32.88]
["bitfinex","SOLUSD",1758346659984,2.81400022,239.72,239.7,0.68]
["bitfinex","SOLUSD",1758346660167,2.81400022,239.72,239.71,32.18]
["bitfinex","SOLUSD",1758346660564,2.81400022,239.72,239.71,36.35170747]
["bitfinex","SOLUSD",1758346662379,2.81400022,239.73,239.71,36.35170747]
["bitfinex","SOLUSD",1758346662881,0.67,239.73,239.71,36.35170747]
["bitfinex","SOLUSD",1758346663267,3.48400022,239.73,239.71,36.35170747]
["bitfinex","SOLUSD",1758346663469,0.67,239.73,239.71,36.35170747]
["bitfinex","SOLUSD",1758346663979,3.48400022,239.73,239.71,36.35170747]
["bitfinex","SOLUSD",1758346664182,0.67,239.73,239.71,36.35170747]
["bitfinex","SOLUSD",1758346664379,0.67,239.73,239.71,4.17170747]
["bitfinex","SOLUSD",1758346664568,3.48400022,239.73,239.72,36.35153345]
["bitfinex","SOLUSD",1758346664770,0.67,239.73,239.72,36.35153345]
["bitfinex","SOLUSD",1758346665390,3.48400022,239.73,239.72,36.35153345]
["bitfinex","SOLUSD",1758346665687,0.67,239.73,239.72,36.35153345]
["bitfinex","SOLUSD",1758346665874,3.48400022,239.75,239.72,36.35153345]
["bitfinex","SOLUSD",1758346666074,3.48400022,239.74,239.72,36.35153345]
["bitfinex","SOLUSD",1758346666373,3.48400022,239.73,239.72,36.35153345]
["bitfinex","SOLUSD",1758346666691,2.81400022,239.75,239.72,46.78036708]
["bitfinex","SOLUSD",1758346666870,2.81400022,239.74,239.72,46.78036708]
["bitfinex","SOLUSD",1758346667078,3.48400022,239.74,239.72,46.78036708]
["bitfinex","SOLUSD",1758346667385,0.67,239.74,239.72,46.78036708]
["bitfinex","SOLUSD",1758346667970,3.48400022,239.74,239.72,46.78036708]
["bitfinex","SOLUSD",1758346668185,0.67,239.74,239.72,46.78036708]
["bitfinex","SOLUSD",1758346668889,3.48400022,239.74,239.72,46.78036708]
["bitfinex","SOLUSD",1758346669092,0.67,239.74,239.72,46.78036708]
["bitfinex","SOLUSD",1758346669386,3.48400022,239.76,239.72,46.78036708]
["bitfinex","SOLUSD",1758346669584,3.48400022,239.75,239.72,46.78036708]
["bitfinex","SOLUSD",1758346669886,2.81400022,239.74,239.72,46.78036708]
["bitfinex","SOLUSD",1758346672194,3.48400022,239.74,239.72,46.78036708]
["bitfinex","SOLUSD",1758346672386,0.67,239.74,239.72,46.78036708]
["bitfinex","SOLUSD",1758346672599,3.48400022,239.76,239.72,46.78036708]
["bitfinex","SOLUSD",1758346672889,3.48400022,239.75,239.72,46.78036708]
["bitfinex","SOLUSD",1758346673083,2.81400022,239.74,239.72,47.46036708]
["bitfinex","SOLUSD",1758346673673,2.81400022,239.74,239.73,6.80348285]
["bitfinex","SOLUSD",1758346673979,3.48400022,239.77,239.73,6.12348285]
["bitfinex","SOLUSD",1758346674294,3.48400022,239.76,239.74,32.18]
["bitfinex","SOLUSD",1758346674496,2.81400022,239.75,239.74,32.18]
["bitfinex","SOLUSD",1758346674684,2.81400022,239.75,239.74,32.86]
["bitfinex","SOLUSD",1758346674873,2.81400022,239.78,239.74,32.86]
["bitfinex","SOLUSD",1758346675071,2.81400022,239.77,239.74,32.86]
["bitfinex","SOLUSD",1758346675274,2.81400022,239.76,239.74,32.86]
["bitfinex","SOLUSD",1758346675580,2.81400022,239.75,239.74,32.86]
["bitfinex","SOLUSD",1758346675897,2.81400022,239.77,239.75,4.17101147]
["bitfinex","SOLUSD",1758346676085,0.67,239.78,239.76,32.18]
["bitfinex","SOLUSD",1758346676396,3.47910625,239.77,239.76,32.18]
["bitfinex","SOLUSD",1758346676993,2.80910625,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346677701,2.80910625,239.78,239.76,36.3508375]
["bitfinex","SOLUSD",1758346677892,2.80910625,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346678092,2.80910625,239.78,239.76,36.3508375]
["bitfinex","SOLUSD",1758346678281,3.47910625,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346678480,0.67,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346678680,3.47910625,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346678902,0.67,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346679085,3.47910625,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346679291,0.67,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346679482,3.47910625,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346679803,0.67,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346680007,3.47910625,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346680197,2.80910625,239.78,239.76,36.3508375]
["bitfinex","SOLUSD",1758346680505,2.80910625,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346680711,2.80910625,239.78,239.76,36.3508375]
["bitfinex","SOLUSD",1758346681006,0.91,239.79,239.76,36.3508375]
["bitfinex","SOLUSD",1758346681007,2.80910625,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346681200,2.80910625,239.78,239.76,36.3508375]
["bitfinex","SOLUSD",1758346681513,2.80910625,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346681690,2.80910625,239.78,239.76,37.0708375]
["bitfinex","SOLUSD",1758346681890,2.80910625,239.77,239.76,36.3508375]
["bitfinex","SOLUSD",1758346682121,2.80910625,239.78,239.76,36.3508375]
["bitfinex","SOLUSD",1758346682414,2.80910625,239.77,239.76,4.8908375]
["bitfinex","SOLUSD",1758346682631,2.80910625,239.78,239.76,4.8908375]
["bitfinex","SOLUSD",1758346682910,0.2,239.79,239.77,0.72]
["bitfinex","SOLUSD",1758346683117,2.80833146,239.78,239.77,0.72]
["bitfinex","SOLUSD",1758346683413,2.80833146,239.78,239.77,32.88]
["bitfinex","SOLUSD",1758346683785,2.80833146,239.78,239.77,37.05066355]
["bitfinex","SOLUSD",1758346684213,2.80833146,239.78,239.77,36.33066355]
["bitfinex","SOLUSD",1758346684385,2.80833146,239.78,239.77,4.17066355]
["bitfinex","SOLUSD",1758346684583,2.80833146,239.78,239.77,36.33066355]
["bitfinex","SOLUSD",1758346686019,2.80833146,239.78,239.77,37.05066355]
["bitfinex","SOLUSD",1758346686496,2.80833146,239.78,239.77,4.89066355]
["bitfinex","SOLUSD",1758346686814,2.80833146,239.78,239.77,36.33066355]
["bitfinex","SOLUSD",1758346688498,3.51833146,239.78,239.77,36.33066355]
["bitfinex","SOLUSD",1758346688688,2.80833146,239.78,239.77,36.33066355]
["bitfinex","SOLUSD",1758346689533,2.80833146,239.78,239.76,4.1708375]
["bitfinex","SOLUSD",1758346689708,2.80833146,239.77,239.76,4.1708375]
["bitfinex","SOLUSD",1758346689908,3.51833146,239.78,239.76,36.3308375]
["bitfinex","SOLUSD",1758346690229,2.80833146,239.78,239.76,36.3308375]
["bitfinex","SOLUSD",1758346690524,2.80833146,239.77,239.76,36.3308375]
["bitfinex","SOLUSD",1758346690728,2.80833146,239.78,239.75,17.76660548]
["bitfinex","SOLUSD",1758346690931,2.80833146,239.77,239.76,32.16]
["bitfinex","SOLUSD",1758346691132,2.80833146,239.78,239.76,32.16]
["bitfinex","SOLUSD",1758346691335,2.80833146,239.77,239.76,32.16]
["bitfinex","SOLUSD",1758346691533,2.80833146,239.78,239.76,32.16]
["bitfinex","SOLUSD",1758346691718,2.80833146,239.77,239.76,32.16]
["bitfinex","SOLUSD",1758346691913,2.80833146,239.78,239.77,4.17066355]
["bitfinex","SOLUSD",1758346692400,3.51833146,239.78,239.76,32.16]
["bitfinex","SOLUSD",1758346692604,2.80833146,239.77,239.75,17.76660548]
["bitfinex","SOLUSD",1758346692831,2.80833146,239.77,239.76,32.16]
["bitfinex","SOLUSD",1758346694034,2.80833146,239.77,239.76,4.1708375]
["bitfinex","SOLUSD",1758346694204,2.80833146,239.77,239.76,36.3308375]
["bitfinex","SOLUSD",1758346695736,3.51833146,239.77,239.76,32.16]
["bitfinex","SOLUSD",1758346696435,8.93729187,239.77,239.76,32.16]
["bitfinex","SOLUSD",1758346697406,4.76662832,239.77,239.76,32.16]
["bitfinex","SOLUSD",1758346697610,35.96662832,239.77,239.76,32.16]
["bitfinex","SOLUSD",1758346698219,35.96662832,239.77,239.73,4.17126868]
["bitfinex","SOLUSD",1758346698415,2.80833146,239.76,239.74,32.16]
["bitfinex","SOLUSD",1758346698619,2.80833146,239.75,239.74,45.75559401]
["bitfinex","SOLUSD",1758346698838,2.80833146,239.78,239.74,45.75559401]
["bitfinex","SOLUSD",1758346699048,34.00833146,239.77,239.75,0.72]
["bitfinex","SOLUSD",1758346699220,2.80833146,239.76,239.75,0.72]
["bitfinex","SOLUSD",1758346699416,2.80833146,239.76,239.75,32.88]
["bitfinex","SOLUSD",1758346699829,2.80833146,239.76,239.75,37.05101147]
["bitfinex","SOLUSD",1758346700222,2.80833146,239.76,239.75,36.33101147]
["bitfinex","SOLUSD",1758346701448,2.80833146,239.76,239.75,37.05101147]
["bitfinex","SOLUSD",1758346701648,2.80833146,239.76,239.75,50.64660548]
["bitfinex","SOLUSD",1758346706644,2.80833146,239.76,239.75,63.29858812]
["bitfinex","SOLUSD",1758346712733,2.80833146,239.76,239.75,64.54688498]
["bitfinex","SOLUSD",1758346717741,2.80833146,239.76,239.75,64.83120812]
["bitfinex","SOLUSD",1758346718161,0.2,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1758346718338,0.2,239.79,239.78,15.12821401]
["bitfinex","SOLUSD",1758346718738,0.2,239.79,239.78,15.83821401]
["bitfinex","SOLUSD",1758346719246,0.2,239.79,239.78,20.00870362]
["bitfinex","SOLUSD",1758346721942,0.1,239.81,239.78,82.40870362]
["bitfinex","SOLUSD",1758346722157,0.1,239.81,239.8,15.12821401]
["bitfinex","SOLUSD",1758346722355,0.1,239.81,239.8,47.24821401]
["bitfinex","SOLUSD",1758346722560,0.1,239.81,239.8,47.95821401]
["bitfinex","SOLUSD",1758346724052,0.1,239.81,239.8,52.12835579]
["bitfinex","SOLUSD",1758346729254,0.1,239.81,239.8,51.41835579]
["bitfinex","SOLUSD",1758346731074,0.1,239.81,239.8,19.29835579]
["bitfinex","SOLUSD",1758346731254,0.1,239.81,239.8,51.41835579]
["bitfinex","SOLUSD",1758346731569,0.81,239.81,239.8,15.12821401]
["bitfinex","SOLUSD",1758346731865,0.81,239.81,239.8,51.41835579]
["bitfinex","SOLUSD",1758346732261,0.81,239.81,239.8,46.96389087]
["bitfinex","SOLUSD",1758346733964,0.1,239.81,239.8,51.13403265]
["bitfinex","SOLUSD",1758346736374,0.81,239.81,239.8,51.13403265]
["bitfinex","SOLUSD",1758346738277,0.1,239.81,239.8,51.13403265]
["bitfinex","SOLUSD",1758346738983,0.1,239.81,239.8,51.41835579]
["bitfinex","SOLUSD",1758346740585,0.1,239.81,239.8,50.17005893]
["bitfinex","SOLUSD",1758346740761,0.1,239.81,239.8,51.41835579]
["bitfinex","SOLUSD",1758346742276,0.1,239.81,239.8,50.17005893]
["bitfinex","SOLUSD",1758346743278,0.1,239.81,239.8,51.41835579]
["bitfinex","SOLUSD",1758346743476,0.76,239.81,239.8,51.41835579]
["bitfinex","SOLUSD",1758346743789,0.76,239.81,239.77,13.59559401]
["bitfinex","SOLUSD",1758346743966,0.66,239.8,239.78,32.1]
["bitfinex","SOLUSD",1758346744169,0.66,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1758346744374,0.66,239.78,239.77,32.1]
["bitfinex","SOLUSD",1758346750394,31.86,239.78,239.72,13.59559401]
["bitfinex","SOLUSD",1758346750598,0.66,239.77,239.73,32.1]
["bitfinex","SOLUSD",1758346750889,0.66,239.76,239.73,32.1]
["bitfinex","SOLUSD",1758346751087,0.66,239.75,239.71,7.5983754]
["bitfinex","SOLUSD",1758346751289,0.66,239.74,239.72,32.1]
["bitfinex","SOLUSD",1758346751592,0.66,239.73,239.72,32.1]
["bitfinex","SOLUSD",1758346755294,0.66,239.75,239.72,36.27150147]
["bitfinex","SOLUSD",1758346756990,0.66,239.75,239.72,4.17150147]
["bitfinex","SOLUSD",1758346757189,0.66,239.75,239.73,32.1]
["bitfinex","SOLUSD",1758346757398,0.66,239.74,239.73,32.1]
["bitfinex","SOLUSD",1758346757713,33.81091003,239.74,239.66,66.57242763]
["bitfinex","SOLUSD",1758346757901,1.95091003,239.7,239.67,45.69559401]
["bitfinex","SOLUSD",1758346758271,2.61091003,239.71,239.68,32.1]
["bitfinex","SOLUSD",1758346758492,0.66,239.7,239.67,13.59559401]
["bitfinex","SOLUSD",1758346758689,31.2,239.74,239.67,13.59559401]
["bitfinex","SOLUSD",1758346758690,1.95091003,239.72,239.68,32.78]
["bitfinex","SOLUSD",1758346758910,2.61091003,239.72,239.69,32.1]
["bitfinex","SOLUSD",1758346759086,2.61091003,239.72,239.68,0.68]
["bitfinex","SOLUSD",1758346759281,2.61091003,239.72,239.69,32.1]
["bitfinex","SOLUSD",1758346759484,0.66,239.71,239.69,32.1]
["bitfinex","SOLUSD",1758346760997,2.61091003,239.7,239.69,32.1]
["bitfinex","SOLUSD",1758346763379,37.98279154,239.7,239.69,32.1]
["bitfinex","SOLUSD",1758346763578,36.03188151,239.7,239.66,2.17985182]
["bitfinex","SOLUSD",1758346763803,1.95091003,239.67,239.66,2.17985182]
["bitfinex","SOLUSD",1758346764103,2.61091003,239.67,239.66,32.1]
["bitfinex","SOLUSD",1758346765702,2.61091003,239.67,239.62,2.18025499]
["bitfinex","SOLUSD",1758346765703,36.03240372,239.67,239.62,2.18025499]
["bitfinex","SOLUSD",1758346766003,31.9,239.66,239.62,32.1]
["bitfinex","SOLUSD",1758346766205,1.95091003,239.63,239.62,32.1]
["bitfinex","SOLUSD",1758346766501,2.65091003,239.63,239.62,32.1]
["bitfinex","SOLUSD",1758346767285,0.7,239.63,239.62,32.1]
["bitfinex","SOLUSD",1758346767482,2.65091003,239.63,239.62,32.1]
["bitfinex","SOLUSD",1758346768090,6.82401022,239.63,239.62,32.1]
["bitfinex","SOLUSD",1758346768303,2.65091003,239.63,239.62,32.1]
["bitfinex","SOLUSD",1758346771908,6.82401022,239.63,239.62,32.1]
["bitfinex","SOLUSD",1758346772206,6.82401022,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758346772519,1.95091003,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346773013,38.02418438,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346776111,6.82418438,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346776412,19.37569789,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346781019,50.57569789,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346781527,19.37569789,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346782822,14.50242354,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346783123,33.85091003,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346783421,2.65091003,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346784504,5.846499,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758346784706,2.65091003,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346788028,6.82418438,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346788526,2.65091003,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346796334,1.95091003,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346798232,4.74850576,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346799233,9.59178011,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346801719,13.7660647,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346811119,17.2890925,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758346811639,31.2,239.59,239.55,0.2]
["bitfinex","SOLUSD",1758346811824,33.99759573,239.58,239.55,0.2]
["bitfinex","SOLUSD",1758346812034,1.95091003,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346812347,4.74850576,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346812537,1.95091003,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346812754,4.74850576,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346813047,1.95091003,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346813342,4.74850576,239.56,239.55,0.91]
["bitfinex","SOLUSD",1758346813946,4.74850576,239.56,239.55,5.08449384]
["bitfinex","SOLUSD",1758346814145,2.79759573,239.56,239.55,5.08449384]
["bitfinex","SOLUSD",1758346818837,2.79759573,239.56,239.55,0.91]
["bitfinex","SOLUSD",1758346822538,35.9082322,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346822932,40.08274396,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346823740,44.25706354,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346823935,47.77494433,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346824149,76.37706354,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346824355,79.89736543,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346829657,74.46642707,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346829838,43.59706354,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346831464,35.2482322,239.56,239.55,0.85]
["bitfinex","SOLUSD",1758346831767,36.92204745,239.56,239.55,0.85]
["bitfinex","SOLUSD",1758346831947,36.92204745,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346833250,41.80636703,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346835049,41.09636703,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346835445,41.09636703,239.56,239.55,0.85]
["bitfinex","SOLUSD",1758346835967,41.09636703,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346836772,41.80636703,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346838066,41.09636703,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346838670,41.80636703,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346842157,82.4492148,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758346842762,89.36471187,239.56,239.51,0.1]
["bitfinex","SOLUSD",1758346842966,32.45063647,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346843169,35.2482322,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346843368,41.8072743,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346844779,41.0972743,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346845574,39.84663783,239.52,239.51,0.75]
["bitfinex","SOLUSD",1758346845767,41.0972743,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346852288,41.8072743,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346852584,41.0972743,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346853681,41.8072743,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346855280,41.0972743,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346857973,41.8172743,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346865090,41.0972743,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346866405,41.8172743,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346870581,41.0972743,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346874282,41.8172743,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346874485,45.3342016,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758346874680,52.25481605,239.52,239.47,0.2]
["bitfinex","SOLUSD",1758346874899,32.45063647,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346875210,35.2482322,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346875390,36.92253789,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346875917,41.80366573,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346878413,42.52366573,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346878612,40.84936004,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346879300,40.12936004,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346881711,40.84936004,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346882094,42.52373581,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346882506,78.14606292,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346884707,46.04606292,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346884907,78.14606292,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346885316,74.62373581,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346890015,78.14606292,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346891923,46.04606292,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346892118,78.12606292,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346892425,37.62802177,239.48,239.47,0.91]
["bitfinex","SOLUSD",1758346892617,41.80373581,239.48,239.47,0.91]
["bitfinex","SOLUSD",1758346892801,41.80373581,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346895196,41.80373581,239.48,239.47,0.91]
["bitfinex","SOLUSD",1758346897016,35.6719715,239.48,239.47,0.91]
["bitfinex","SOLUSD",1758346897211,37.62802177,239.48,239.47,0.91]
["bitfinex","SOLUSD",1758346897394,6.42802177,239.48,239.47,0.91]
["bitfinex","SOLUSD",1758346900520,6.42802177,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346905126,4.4719715,239.48,239.47,0.91]
["bitfinex","SOLUSD",1758346905331,2.79759573,239.51,239.47,0.91]
["bitfinex","SOLUSD",1758346905531,2.79759573,239.5,239.48,0.71]
["bitfinex","SOLUSD",1758346905706,33.99759573,239.49,239.48,0.71]
["bitfinex","SOLUSD",1758346907121,35.953646,239.49,239.48,0.71]
["bitfinex","SOLUSD",1758346909529,31.2,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346909716,35.953646,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346910228,35.953646,239.48,239.47,0.91]
["bitfinex","SOLUSD",1758346910698,35.953646,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346910899,36.623646,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346911121,38.29781153,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346911515,42.47352557,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346912928,41.80352557,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346913109,37.62781153,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346913306,37.62781153,239.48,239.47,0.91]
["bitfinex","SOLUSD",1758346913621,35.67176126,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346913807,37.62781153,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346915723,35.67176126,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346915903,37.62781153,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346919532,38.31781153,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346919929,42.49352557,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346923622,41.80352557,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346925416,42.52352557,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346932244,41.80352557,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346932623,42.52352557,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346937846,41.81933283,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346948847,36.92361879,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346949359,37.62361879,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346950765,41.79933283,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346959470,41.09933283,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346959654,41.79933283,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346966179,40.5474753,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346966381,5.72361879,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346966680,6.42361879,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346968198,5.17176126,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758346968363,4.47176126,239.48,239.47,0.87]
["bitfinex","SOLUSD",1758346968557,2.79759573,239.48,239.47,0.87]
["bitfinex","SOLUSD",1758346968863,33.99759573,239.48,239.47,0.87]
["bitfinex","SOLUSD",1758346969770,33.99759573,239.48,239.47,5.04588842]
["bitfinex","SOLUSD",1758346973558,2.79759573,239.48,239.47,5.04588842]
["bitfinex","SOLUSD",1758346973764,2.79759573,239.48,239.47,6.29774595]
["bitfinex","SOLUSD",1758346976166,31.2,239.51,239.47,16.737467]
["bitfinex","SOLUSD",1758346976365,2.81683697,239.5,239.48,0.67]
["bitfinex","SOLUSD",1758346976567,2.81683697,239.49,239.48,0.67]
["bitfinex","SOLUSD",1758346977799,2.81683697,239.49,239.48,4.84571404]
["bitfinex","SOLUSD",1758346984483,2.81683697,239.49,239.48,19.69316558]
["bitfinex","SOLUSD",1758346984680,34.01683697,239.53,239.48,30.13245069]
["bitfinex","SOLUSD",1758346984884,2.81683697,239.52,239.49,1.92185753]
["bitfinex","SOLUSD",1758346985192,31.2,239.53,239.49,1.92185753]
["bitfinex","SOLUSD",1758346985193,2.81683697,239.51,239.5,32.69]
["bitfinex","SOLUSD",1758346985780,2.81683697,239.52,239.51,4.17519101]
["bitfinex","SOLUSD",1758346988402,2.81683697,239.53,239.51,4.17519101]
["bitfinex","SOLUSD",1758346988604,2.81683697,239.52,239.51,4.17519101]
["bitfinex","SOLUSD",1758346990394,3.53683697,239.52,239.5,32.02]
["bitfinex","SOLUSD",1758346990603,0.72,239.51,239.5,32.02]
["bitfinex","SOLUSD",1758346991779,3.53683697,239.53,239.5,32.02]
["bitfinex","SOLUSD",1758346992100,2.81683697,239.52,239.5,36.19532176]
["bitfinex","SOLUSD",1758346997913,2.81683697,239.52,239.5,36.86532176]
["bitfinex","SOLUSD",1758346998204,2.81683697,239.53,239.5,36.86532176]
["bitfinex","SOLUSD",1758346998503,2.81683697,239.52,239.5,36.19532176]
["bitfinex","SOLUSD",1758346998702,2.81683697,239.52,239.48,4.17557436]
["bitfinex","SOLUSD",1758346998924,3.53148983,239.51,239.49,32.0]
["bitfinex","SOLUSD",1758346999214,0.72,239.51,239.49,32.0]
["bitfinex","SOLUSD",1758346999808,3.53148983,239.51,239.49,36.17550029]
["bitfinex","SOLUSD",1758347000005,3.53148983,239.52,239.49,36.17550029]
["bitfinex","SOLUSD",1758347000206,2.81148983,239.51,239.49,36.17550029]
["bitfinex","SOLUSD",1758347003506,2.81148983,239.51,239.49,36.84550029]
["bitfinex","SOLUSD",1758347003718,2.81148983,239.52,239.5,0.67]
["bitfinex","SOLUSD",1758347003903,2.81148983,239.51,239.5,0.67]
["bitfinex","SOLUSD",1758347004121,2.81148983,239.52,239.5,32.67]
["bitfinex","SOLUSD",1758347004417,2.81148983,239.51,239.5,32.67]
["bitfinex","SOLUSD",1758347004718,2.81148983,239.52,239.5,32.67]
["bitfinex","SOLUSD",1758347004905,2.81148983,239.51,239.5,32.67]
["bitfinex","SOLUSD",1758347005108,2.81148983,239.52,239.5,32.67]
["bitfinex","SOLUSD",1758347005420,2.81148983,239.51,239.5,32.67]
["bitfinex","SOLUSD",1758347005596,2.81148983,239.52,239.5,32.67]
["bitfinex","SOLUSD",1758347005797,31.2,239.53,239.51,4.83519101]
["bitfinex","SOLUSD",1758347005997,31.2,239.53,239.52,32.0]
["bitfinex","SOLUSD",1758347006220,34.01266126,239.53,239.52,32.0]
["bitfinex","SOLUSD",1758347008396,34.01266126,239.53,239.52,36.1750167]
["bitfinex","SOLUSD",1758347008592,2.81266126,239.53,239.52,36.1750167]
["bitfinex","SOLUSD",1758347008904,2.81266126,239.53,239.52,36.8350167]
["bitfinex","SOLUSD",1758347010420,2.81266126,239.53,239.52,36.1750167]
["bitfinex","SOLUSD",1758347013626,34.01266126,239.53,239.52,36.1750167]
["bitfinex","SOLUSD",1758347014210,2.81266126,239.53,239.52,36.1750167]
["bitfinex","SOLUSD",1758347016020,2.81266126,239.53,239.52,36.8350167]
["bitfinex","SOLUSD",1758347016711,2.81266126,239.53,239.52,36.1750167]
["bitfinex","SOLUSD",1758347018631,2.81266126,239.53,239.52,36.8350167]
["bitfinex","SOLUSD",1758347023232,2.81266126,239.53,239.52,4.8350167]
["bitfinex","SOLUSD",1758347023433,2.81266126,239.53,239.52,36.1550167]
["bitfinex","SOLUSD",1758347024417,3.48266126,239.53,239.52,36.1550167]
["bitfinex","SOLUSD",1758347025028,3.48266126,239.53,239.5,4.17536534]
["bitfinex","SOLUSD",1758347025221,2.81266126,239.52,239.51,45.57559401]
["bitfinex","SOLUSD",1758347026221,3.48266126,239.52,239.5,4.17536534]
["bitfinex","SOLUSD",1758347026421,1.95473455,239.55,239.51,31.98]
["bitfinex","SOLUSD",1758347026636,2.81796782,239.54,239.52,31.98]
["bitfinex","SOLUSD",1758347026932,2.81796782,239.53,239.52,31.98]
["bitfinex","SOLUSD",1758347027123,3.48796782,239.53,239.52,31.98]
["bitfinex","SOLUSD",1758347029924,2.81796782,239.53,239.52,31.98]
["bitfinex","SOLUSD",1758347035842,3.51796782,239.53,239.52,31.98]
["bitfinex","SOLUSD",1758347036542,2.81796782,239.53,239.52,31.98]
["bitfinex","SOLUSD",1758347042839,2.81796782,239.53,239.52,36.1550167]
["bitfinex","SOLUSD",1758347047834,2.81796782,239.53,239.52,36.8350167]
["bitfinex","SOLUSD",1758347049936,2.81796782,239.53,239.52,36.1550167]
["bitfinex","SOLUSD",1758347050352,2.81796782,239.53,239.52,36.8350167]
["bitfinex","SOLUSD",1758347050848,2.81796782,239.53,239.52,50.43061071]
["bitfinex","SOLUSD",1758347051051,2.81796782,239.53,239.52,52.38534526]
["bitfinex","SOLUSD",1758347052160,4.24232711,239.6,239.53,13.59559401]
["bitfinex","SOLUSD",1758347052356,2.81846805,239.59,239.55,1.95473455]
["bitfinex","SOLUSD",1758347052535,2.81846805,239.58,239.57,1.95473455]
["bitfinex","SOLUSD",1758347052731,2.81846805,239.58,239.57,2.63473455]
["bitfinex","SOLUSD",1758347053262,2.81846805,239.58,239.57,0.68]
["bitfinex","SOLUSD",1758347054045,2.81846805,239.58,239.57,6.80887989]
["bitfinex","SOLUSD",1758347055238,0.72,239.61,239.57,6.80887989]
["bitfinex","SOLUSD",1758347055544,3.53427991,239.6,239.59,4.1737969]
["bitfinex","SOLUSD",1758347057063,3.53427991,239.6,239.59,36.1137969]
["bitfinex","SOLUSD",1758347058361,2.81427991,239.6,239.59,36.1137969]
["bitfinex","SOLUSD",1758347059855,3.53427991,239.6,239.59,36.1137969]
["bitfinex","SOLUSD",1758347060169,0.72,239.6,239.59,36.1137969]
["bitfinex","SOLUSD",1758347060750,3.53135628,239.6,239.59,36.1137969]
["bitfinex","SOLUSD",1758347061055,0.72,239.6,239.58,4.17397111]
["bitfinex","SOLUSD",1758347061237,3.53135628,239.6,239.59,31.94]
["bitfinex","SOLUSD",1758347061438,0.72,239.6,239.59,31.94]
["bitfinex","SOLUSD",1758347061666,3.53135628,239.6,239.59,31.94]
["bitfinex","SOLUSD",1758347061862,0.72,239.6,239.59,31.94]
["bitfinex","SOLUSD",1758347062074,3.53135628,239.6,239.59,31.94]
["bitfinex","SOLUSD",1758347062260,2.81135628,239.61,239.59,38.04374243]
["bitfinex","SOLUSD",1758347062574,2.81135628,239.62,239.6,1.92994553]
["bitfinex","SOLUSD",1758347062755,0.72,239.64,239.61,31.94]
["bitfinex","SOLUSD",1758347062952,3.53057676,239.63,239.61,31.94]
["bitfinex","SOLUSD",1758347063169,2.81057676,239.62,239.61,31.94]
["bitfinex","SOLUSD",1758347063641,2.81057676,239.62,239.61,36.11344852]
["bitfinex","SOLUSD",1758347065460,0.72,239.63,239.61,36.11344852]
["bitfinex","SOLUSD",1758347065664,3.53057676,239.63,239.61,36.11344852]
["bitfinex","SOLUSD",1758347065966,0.72,239.63,239.61,36.11344852]
["bitfinex","SOLUSD",1758347066280,3.53057676,239.63,239.61,36.11344852]
["bitfinex","SOLUSD",1758347066467,0.72,239.63,239.61,36.11344852]
["bitfinex","SOLUSD",1758347066666,3.53057676,239.63,239.61,36.11344852]
["bitfinex","SOLUSD",1758347066855,0.72,239.63,239.61,36.11344852]
["bitfinex","SOLUSD",1758347067057,3.53057676,239.63,239.61,36.11344852]
["bitfinex","SOLUSD",1758347067260,2.81057676,239.64,239.61,31.94]
["bitfinex","SOLUSD",1758347067552,0.72,239.62,239.59,4.1737884]
["bitfinex","SOLUSD",1758347067758,3.53057676,239.61,239.6,31.94]
["bitfinex","SOLUSD",1758347068072,0.72,239.61,239.6,31.94]
["bitfinex","SOLUSD",1758347068770,0.72,239.61,239.6,36.1136227]
["bitfinex","SOLUSD",1758347069182,0.72,239.61,239.6,4.1736227]
["bitfinex","SOLUSD",1758347069481,0.72,239.61,239.6,36.1136227]
["bitfinex","SOLUSD",1758347070570,2.81057676,239.63,239.6,36.1136227]
["bitfinex","SOLUSD",1758347070774,3.53057676,239.62,239.61,31.94]
["bitfinex","SOLUSD",1758347070948,0.72,239.62,239.61,31.94]
["bitfinex","SOLUSD",1758347071148,3.53057676,239.62,239.61,31.94]
["bitfinex","SOLUSD",1758347071360,0.72,239.62,239.61,31.94]
["bitfinex","SOLUSD",1758347071574,3.53057676,239.62,239.61,31.94]
["bitfinex","SOLUSD",1758347071753,0.72,239.62,239.58,4.17397111]
["bitfinex","SOLUSD",1758347071951,3.53057676,239.61,239.59,31.94]
["bitfinex","SOLUSD",1758347072161,3.53057676,239.61,239.6,31.94]
["bitfinex","SOLUSD",1758347072162,4.06052229,239.61,239.6,31.94]
["bitfinex","SOLUSD",1758347072674,4.78052229,239.61,239.6,31.94]
["bitfinex","SOLUSD",1758347073069,4.78052229,239.61,239.55,0.72]
["bitfinex","SOLUSD",1758347073263,2.81057676,239.6,239.56,31.94]
["bitfinex","SOLUSD",1758347073578,3.53057676,239.6,239.56,32.66]
["bitfinex","SOLUSD",1758347073881,3.53057676,239.6,239.57,31.94]
["bitfinex","SOLUSD",1758347074257,2.81057676,239.6,239.57,31.94]
["bitfinex","SOLUSD",1758347074451,0.72,239.59,239.57,31.94]
["bitfinex","SOLUSD",1758347075778,3.53057676,239.6,239.57,31.94]
["bitfinex","SOLUSD",1758347076966,3.53057676,239.6,239.57,36.11412701]
["bitfinex","SOLUSD",1758347079309,2.81057676,239.59,239.57,36.83412701]
["bitfinex","SOLUSD",1758347079663,2.81057676,239.59,239.57,31.94]
["bitfinex","SOLUSD",1758347079886,0.72,239.58,239.57,31.94]
["bitfinex","SOLUSD",1758347080471,2.81057676,239.59,239.57,31.94]
["bitfinex","SOLUSD",1758347080662,3.53057676,239.59,239.57,31.94]
["bitfinex","SOLUSD",1758347080866,0.72,239.59,239.57,31.94]
["bitfinex","SOLUSD",1758347081165,3.53057676,239.59,239.58,31.92]
["bitfinex","SOLUSD",1758347081365,31.92,239.59,239.55,0.72]
["bitfinex","SOLUSD",1758347081574,2.81057676,239.58,239.56,31.92]
["bitfinex","SOLUSD",1758347081776,0.72,239.57,239.56,31.92]
["bitfinex","SOLUSD",1758347082186,2.81057676,239.58,239.56,31.92]
["bitfinex","SOLUSD",1758347082886,3.53057676,239.58,239.56,31.92]
["bitfinex","SOLUSD",1758347084188,2.81057676,239.57,239.56,31.92]
["bitfinex","SOLUSD",1758347085787,2.81057676,239.58,239.56,36.81428653]
["bitfinex","SOLUSD",1758347086087,2.81057676,239.58,239.57,0.72]
["bitfinex","SOLUSD",1758347086290,2.81173312,239.58,239.57,0.72]
["bitfinex","SOLUSD",1758347086587,2.81173312,239.58,239.56,36.09428653]
["bitfinex","SOLUSD",1758347086806,2.81173312,239.57,239.56,36.81428653]
["bitfinex","SOLUSD",1758347086970,2.81173312,239.58,239.56,36.81428653]
["bitfinex","SOLUSD",1758347087170,2.81173312,239.57,239.56,36.81428653]
["bitfinex","SOLUSD",1758347087469,2.81173312,239.58,239.56,36.81428653]
["bitfinex","SOLUSD",1758347087790,2.81173312,239.57,239.56,36.09428653]
["bitfinex","SOLUSD",1758347088020,2.81173312,239.58,239.56,36.09428653]
["bitfinex","SOLUSD",1758347088169,2.81173312,239.57,239.56,37.34423206]
["bitfinex","SOLUSD",1758347088380,2.81173312,239.59,239.56,37.34423206]
["bitfinex","SOLUSD",1758347088588,2.81173312,239.58,239.56,37.34423206]
["bitfinex","SOLUSD",1758347088898,2.81173312,239.57,239.56,37.34423206]
["bitfinex","SOLUSD",1758347089084,2.81173312,239.59,239.56,37.34423206]
["bitfinex","SOLUSD",1758347089288,2.81173312,239.58,239.57,0.72]
["bitfinex","SOLUSD",1758347089492,2.81173312,239.6,239.58,4.17397111]
["bitfinex","SOLUSD",1758347089801,31.92,239.61,239.59,31.92]
["bitfinex","SOLUSD",1758347090099,2.8125767,239.6,239.59,31.92]
["bitfinex","SOLUSD",1758347091282,2.8125767,239.6,239.59,32.64]
["bitfinex","SOLUSD",1758347091599,2.8125767,239.6,239.59,31.92]
["bitfinex","SOLUSD",1758347091797,2.8125767,239.6,239.59,36.8137969]
["bitfinex","SOLUSD",1758347097207,2.8125767,239.6,239.59,4.1737969]
["bitfinex","SOLUSD",1758347097413,3.5125767,239.6,239.59,31.92]
["bitfinex","SOLUSD",1758347102714,2.8125767,239.6,239.59,31.92]
["bitfinex","SOLUSD",1758347104020,2.8125767,239.6,239.59,36.8137969]
["bitfinex","SOLUSD",1758347104516,2.8125767,239.6,239.59,36.0937969]
["bitfinex","SOLUSD",1758347118036,3.4825767,239.6,239.59,31.92]
["bitfinex","SOLUSD",1758347118236,3.4867437,239.6,239.54,4.17466811]
["bitfinex","SOLUSD",1758347118415,1.24994553,239.58,239.55,31.9]
["bitfinex","SOLUSD",1758347118618,1.24994553,239.56,239.55,31.9]
["bitfinex","SOLUSD",1758347118932,3.4867437,239.56,239.55,31.9]
["bitfinex","SOLUSD",1758347127135,2.8167437,239.56,239.55,31.9]
["bitfinex","SOLUSD",1758347132533,3.4667437,239.56,239.55,31.9]
["bitfinex","SOLUSD",1758347132840,2.8167437,239.56,239.55,31.9]
["bitfinex","SOLUSD",1758347135552,2.8167437,239.56,239.54,4.17460097]
["bitfinex","SOLUSD",1758347135734,33.15423886,239.59,239.55,31.9]
["bitfinex","SOLUSD",1758347135933,2.81563264,239.58,239.57,4.17414534]
["bitfinex","SOLUSD",1758347136141,2.81563264,239.58,239.57,36.07414534]
["bitfinex","SOLUSD",1758347142258,2.81563264,239.58,239.57,36.73414534]
["bitfinex","SOLUSD",1758347144355,2.81563264,239.58,239.57,36.07414534]
["bitfinex","SOLUSD",1758347148852,2.81563264,239.58,239.57,36.73414534]
["bitfinex","SOLUSD",1758347150541,2.81563264,239.58,239.57,38.6883842]
["bitfinex","SOLUSD",1758347152757,2.81563264,239.63,239.57,49.12374755]
["bitfinex","SOLUSD",1758347152965,2.81563264,239.62,239.58,0.66]
["bitfinex","SOLUSD",1758347153263,2.81563264,239.61,239.59,31.88]
["bitfinex","SOLUSD",1758347153457,2.81563264,239.6,239.59,32.54]
["bitfinex","SOLUSD",1758347154135,2.81563264,239.6,239.59,36.7137969]
["bitfinex","SOLUSD",1758347154758,2.81563264,239.6,239.59,36.0537969]
["bitfinex","SOLUSD",1758347155852,2.81563264,239.6,239.59,36.7537969]
["bitfinex","SOLUSD",1758347158777,2.81563264,239.6,239.59,36.0537969]
["bitfinex","SOLUSD",1758347160256,2.81563264,239.6,239.59,36.7537969]
["bitfinex","SOLUSD",1758347162950,2.81563264,239.6,239.59,36.0537969]
["bitfinex","SOLUSD",1758347163473,2.81563264,239.6,239.59,36.7637969]
["bitfinex","SOLUSD",1758347164875,2.81563264,239.6,239.59,38.71803576]
["bitfinex","SOLUSD",1758347165277,2.81563264,239.6,239.59,36.7637969]
["bitfinex","SOLUSD",1758347169276,2.81563264,239.62,239.59,47.19828915]
["bitfinex","SOLUSD",1758347169465,2.81563264,239.61,239.59,47.19828915]
["bitfinex","SOLUSD",1758347169772,2.81563264,239.6,239.59,47.19828915]
["bitfinex","SOLUSD",1758347169974,2.81563264,239.61,239.59,47.19828915]
["bitfinex","SOLUSD",1758347170176,2.81563264,239.6,239.59,47.19828915]
["bitfinex","SOLUSD",1758347170478,2.81364147,239.61,239.59,47.19828915]
["bitfinex","SOLUSD",1758347170658,2.81364147,239.6,239.59,47.19828915]
["bitfinex","SOLUSD",1758347170859,2.81364147,239.61,239.59,47.19828915]
["bitfinex","SOLUSD",1758347171164,2.81364147,239.6,239.59,47.19828915]
["bitfinex","SOLUSD",1758347171371,2.81364147,239.61,239.59,47.19828915]
["bitfinex","SOLUSD",1758347171556,2.81364147,239.6,239.59,47.19828915]
["bitfinex","SOLUSD",1758347171758,2.81364147,239.61,239.59,47.19828915]
["bitfinex","SOLUSD",1758347171956,2.81364147,239.6,239.59,47.19828915]
["bitfinex","SOLUSD",1758347172173,2.81364147,239.61,239.59,47.19828915]
["bitfinex","SOLUSD",1758347172378,0.69,239.62,239.59,47.19828915]
["bitfinex","SOLUSD",1758347172675,2.81350407,239.61,239.59,47.19828915]
["bitfinex","SOLUSD",1758347172881,0.69,239.62,239.59,47.19828915]
["bitfinex","SOLUSD",1758347173050,2.81350371,239.61,239.59,47.19828915]
["bitfinex","SOLUSD",1758347173250,0.69,239.62,239.59,47.19828915]
["bitfinex","SOLUSD",1758347173450,2.81346139,239.61,239.59,47.19828915]
["bitfinex","SOLUSD",1758347173654,0.69,239.62,239.59,47.19828915]
["bitfinex","SOLUSD",1758347173885,2.81346105,239.61,239.59,47.19828915]
["bitfinex","SOLUSD",1758347174057,0.69,239.62,239.59,49.15252801]
["bitfinex","SOLUSD",1758347174256,2.81346105,239.61,239.59,49.15252801]
["bitfinex","SOLUSD",1758347174556,0.69,239.62,239.59,49.15252801]
["bitfinex","SOLUSD",1758347174878,2.81353639,239.61,239.59,49.15252801]
["bitfinex","SOLUSD",1758347175070,0.69,239.62,239.59,49.15252801]
["bitfinex","SOLUSD",1758347175268,2.81353639,239.61,239.59,48.44252801]
["bitfinex","SOLUSD",1758347175476,3.50353639,239.6,239.59,46.48828915]
["bitfinex","SOLUSD",1758347176682,2.81353639,239.6,239.59,46.48828915]
["bitfinex","SOLUSD",1758347180393,3.52092963,239.66,239.59,82.90710653]
["bitfinex","SOLUSD",1758347180611,3.62092963,239.69,239.65,1.95423886]
["bitfinex","SOLUSD",1758347180879,0.1,239.69,239.66,34.52423886]
["bitfinex","SOLUSD",1758347181080,0.1,239.69,239.67,31.86]
["bitfinex","SOLUSD",1758347181285,0.1,239.69,239.67,33.81423886]
["bitfinex","SOLUSD",1758347181496,0.1,239.69,239.67,34.52423886]
["bitfinex","SOLUSD",1758347181988,0.1,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758347184666,0.1,239.69,239.68,4.88222963]
["bitfinex","SOLUSD",1758347185964,0.1,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758347187878,0.1,239.69,239.68,4.89222963]
["bitfinex","SOLUSD",1758347188285,0.1,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758347188679,0.1,239.69,239.68,4.89222963]
["bitfinex","SOLUSD",1758347188978,0.1,239.69,239.68,36.03222963]
["bitfinex","SOLUSD",1758347189381,0.1,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758347189591,0.1,239.69,239.68,36.03222963]
["bitfinex","SOLUSD",1758347190203,0.1,239.69,239.68,36.75222963]
["bitfinex","SOLUSD",1758347191073,0.1,239.69,239.68,50.34782364]
["bitfinex","SOLUSD",1758347194078,0.1,239.69,239.68,52.0200994]
["bitfinex","SOLUSD",1758347198482,0.1,239.69,239.68,51.3000994]
["bitfinex","SOLUSD",1758347199579,0.1,239.69,239.68,52.0200994]
["bitfinex","SOLUSD",1758347202699,0.1,239.69,239.68,51.3000994]
["bitfinex","SOLUSD",1758347202996,0.1,239.69,239.68,19.4400994]
["bitfinex","SOLUSD",1758347203195,0.1,239.69,239.68,51.2800994]
["bitfinex","SOLUSD",1758347203705,0.1,239.69,239.68,52.0000994]
["bitfinex","SOLUSD",1758347207614,0.1,239.69,239.68,51.2800994]
["bitfinex","SOLUSD",1758347213210,0.1,239.69,239.68,52.0000994]
["bitfinex","SOLUSD",1758347217615,0.1,239.69,239.68,51.2800994]
["bitfinex","SOLUSD",1758347217816,0.1,239.69,239.68,51.56442254]
["bitfinex","SOLUSD",1758347218407,0.1,239.69,239.68,52.23442254]
["bitfinex","SOLUSD",1758347221720,0.1,239.69,239.68,20.39442254]
["bitfinex","SOLUSD",1758347221932,0.1,239.69,239.68,51.56442254]
["bitfinex","SOLUSD",1758347224917,0.1,239.69,239.68,52.26442254]
["bitfinex","SOLUSD",1758347226127,0.1,239.69,239.68,52.6816455]
["bitfinex","SOLUSD",1758347227425,0.1,239.69,239.68,114.9816455]
["bitfinex","SOLUSD",1758347227605,0.1,239.69,239.68,114.56442254]
["bitfinex","SOLUSD",1758347229127,0.69,239.74,239.69,13.87991715]
["bitfinex","SOLUSD",1758347229330,0.1,239.75,239.71,15.12881907]
["bitfinex","SOLUSD",1758347229511,0.69,239.73,239.72,45.43559401]
["bitfinex","SOLUSD",1758347229828,0.69,239.73,239.72,47.10752028]
["bitfinex","SOLUSD",1758347230409,0.69,239.73,239.72,51.27905373]
["bitfinex","SOLUSD",1758347232929,2.8144897,239.74,239.73,13.59559401]
["bitfinex","SOLUSD",1758347233222,0.1,239.75,239.73,13.59559401]
["bitfinex","SOLUSD",1758347233223,0.1,239.75,239.73,15.54449593]
["bitfinex","SOLUSD",1758347233428,0.1,239.75,239.74,45.43559401]
["bitfinex","SOLUSD",1758347233624,2.91431725,239.75,239.74,47.10738052]
["bitfinex","SOLUSD",1758347234626,2.91431725,239.75,239.74,48.35628244]
["bitfinex","SOLUSD",1758347235528,2.91431725,239.75,239.74,52.52746789]
["bitfinex","SOLUSD",1758347236830,0.1,239.75,239.74,52.52746789]
["bitfinex","SOLUSD",1758347238735,0.1,239.75,239.74,51.27856597]
["bitfinex","SOLUSD",1758347238923,0.79,239.75,239.74,51.27856597]
["bitfinex","SOLUSD",1758347240428,0.1,239.75,239.74,51.27856597]
["bitfinex","SOLUSD",1758347240644,0.1,239.75,239.74,51.25856597]
["bitfinex","SOLUSD",1758347243635,0.1,239.75,239.74,51.54288911]
["bitfinex","SOLUSD",1758347244234,0.1,239.75,239.74,53.49322323]
["bitfinex","SOLUSD",1758347244633,0.1,239.75,239.74,54.19322323]
["bitfinex","SOLUSD",1758347245328,0.1,239.75,239.74,53.49322323]
["bitfinex","SOLUSD",1758347252036,0.1,239.75,239.74,51.54288911]
["bitfinex","SOLUSD",1758347252351,0.1,239.75,239.74,53.49322323]
["bitfinex","SOLUSD",1758347264266,0.1,239.75,239.74,54.17322323]
["bitfinex","SOLUSD",1758347268742,0.1,239.75,239.74,116.47322323]
["bitfinex","SOLUSD",1758347269454,0.1,239.75,239.74,83.97322323]
["bitfinex","SOLUSD",1758347269766,0.1,239.75,239.74,115.79322323]
["bitfinex","SOLUSD",1758347270152,0.81,239.75,239.74,83.97322323]
["bitfinex","SOLUSD",1758347270355,0.81,239.75,239.74,115.79322323]
["bitfinex","SOLUSD",1758347270867,0.81,239.75,239.74,83.97322323]
["bitfinex","SOLUSD",1758347271068,0.81,239.75,239.74,115.79322323]
["bitfinex","SOLUSD",1758347271558,0.1,239.75,239.74,115.79322323]
["bitfinex","SOLUSD",1758347272458,0.81,239.75,239.74,82.02288911]
["bitfinex","SOLUSD",1758347272769,0.1,239.75,239.74,51.54288911]
["bitfinex","SOLUSD",1758347274748,0.1,239.75,239.74,19.72288911]
["bitfinex","SOLUSD",1758347275064,0.81,239.75,239.74,51.54288911]
["bitfinex","SOLUSD",1758347278464,0.81,239.75,239.74,19.43856597]
["bitfinex","SOLUSD",1758347278663,0.81,239.75,239.74,51.23856597]
["bitfinex","SOLUSD",1758347280249,0.81,239.75,239.74,19.43856597]
["bitfinex","SOLUSD",1758347280672,0.81,239.75,239.74,51.23856597]
["bitfinex","SOLUSD",1758347281981,0.81,239.75,239.74,19.43856597]
["bitfinex","SOLUSD",1758347282175,3.62558823,239.75,239.74,51.23856597]
["bitfinex","SOLUSD",1758347284663,3.62558823,239.75,239.74,19.43856597]
["bitfinex","SOLUSD",1758347284975,3.62558823,239.75,239.74,51.23856597]
["bitfinex","SOLUSD",1758347285179,0.1,239.75,239.74,53.84890009]
["bitfinex","SOLUSD",1758347287258,0.1,239.75,239.74,54.13322323]
["bitfinex","SOLUSD",1758347292604,0.1,239.75,239.74,116.43322323]
["bitfinex","SOLUSD",1758347294893,0.1,239.75,239.74,83.97322323]
["bitfinex","SOLUSD",1758347295097,0.1,239.75,239.74,115.77322323]
["bitfinex","SOLUSD",1758347295797,0.1,239.75,239.74,116.43322323]
["bitfinex","SOLUSD",1758347297570,0.1,239.75,239.74,115.77322323]
["bitfinex","SOLUSD",1758347297771,0.1,239.75,239.74,82.02288911]
["bitfinex","SOLUSD",1758347298009,0.77,239.75,239.74,113.82288911]
["bitfinex","SOLUSD",1758347298497,0.77,239.75,239.74,53.47322323]
["bitfinex","SOLUSD",1758347299796,0.1,239.75,239.74,53.47322323]
["bitfinex","SOLUSD",1758347301000,0.1,239.75,239.74,21.67322323]
["bitfinex","SOLUSD",1758347301189,0.77,239.75,239.74,53.47322323]
["bitfinex","SOLUSD",1758347301785,0.77,239.75,239.74,52.77099657]
["bitfinex","SOLUSD",1758347302896,0.1,239.75,239.74,52.77099657]
["bitfinex","SOLUSD",1758347305801,0.1,239.75,239.74,20.97099657]
["bitfinex","SOLUSD",1758347306004,0.1,239.75,239.74,52.77099657]
["bitfinex","SOLUSD",1758347319127,1e-08,239.75,239.74,53.43099657]
["bitfinex","SOLUSD",1758347322234,1e-08,239.75,239.74,115.73099657]
["bitfinex","SOLUSD",1758347323848,1e-08,239.75,239.74,114.48288911]
["bitfinex","SOLUSD",1758347324008,1e-08,239.75,239.74,115.73099657]
["bitfinex","SOLUSD",1758347325133,1e-08,239.75,239.74,83.93099657]
["bitfinex","SOLUSD",1758347325340,1e-08,239.75,239.74,115.07099657]
["bitfinex","SOLUSD",1758347328733,1e-08,239.75,239.74,83.27099657]
["bitfinex","SOLUSD",1758347328942,0.67000001,239.75,239.74,115.07099657]
["bitfinex","SOLUSD",1758347329312,1e-08,239.75,239.74,83.27099657]
["bitfinex","SOLUSD",1758347329514,1e-08,239.75,239.74,115.07099657]
["bitfinex","SOLUSD",1758347330125,1e-08,239.75,239.74,83.27099657]
["bitfinex","SOLUSD",1758347330330,1e-08,239.75,239.74,115.07099657]
["bitfinex","SOLUSD",1758347335229,1e-08,239.75,239.74,115.73099657]
["bitfinex","SOLUSD",1758347336143,1e-08,239.75,239.74,115.07099657]
["bitfinex","SOLUSD",1758347337642,1e-08,239.75,239.74,115.05099657]
["bitfinex","SOLUSD",1758347340246,0.72000001,239.75,239.74,113.80288911]
["bitfinex","SOLUSD",1758347340448,0.72000001,239.75,239.74,115.05099657]
["bitfinex","SOLUSD",1758347342137,0.72000001,239.75,239.74,82.02288911]
["bitfinex","SOLUSD",1758347342346,0.72000001,239.75,239.74,113.80288911]
["bitfinex","SOLUSD",1758347342933,0.72000001,239.75,239.74,82.02288911]
["bitfinex","SOLUSD",1758347343131,0.72000001,239.75,239.74,113.80288911]
["bitfinex","SOLUSD",1758347345725,0.72000001,239.75,239.74,115.05099657]
["bitfinex","SOLUSD",1758347346033,0.72000001,239.75,239.74,52.75099657]
["bitfinex","SOLUSD",1758347347127,0.72000001,239.75,239.74,19.43856597]
["bitfinex","SOLUSD",1758347347351,0.72000001,239.75,239.74,49.54677946]
["bitfinex","SOLUSD",1758347348443,0.72000001,239.75,239.74,17.76677946]
["bitfinex","SOLUSD",1758347348634,0.72000001,239.75,239.74,35.95118545]
["bitfinex","SOLUSD",1758347353353,0.72000001,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758347354451,0.72000001,239.75,239.74,35.95118545]
["bitfinex","SOLUSD",1758347354754,0.72000001,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758347355052,0.72000001,239.75,239.74,35.95118545]
["bitfinex","SOLUSD",1758347356139,1.96810747,239.75,239.7,19.43931044]
["bitfinex","SOLUSD",1758347356339,1.93810746,239.74,239.7,17.76731429]
["bitfinex","SOLUSD",1758347356539,0.69,239.73,239.71,31.78]
["bitfinex","SOLUSD",1758347356845,0.69,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347357038,0.69,239.72,239.69,4.17204595]
["bitfinex","SOLUSD",1758347357234,1e-08,239.75,239.66,72.73122957]
["bitfinex","SOLUSD",1758347357235,4.75185605,239.71,239.7,31.78]
["bitfinex","SOLUSD",1758347357455,3.50374859,239.71,239.7,31.78]
["bitfinex","SOLUSD",1758347357642,3.50374859,239.71,239.67,4.17240372]
["bitfinex","SOLUSD",1758347357843,0.69,239.7,239.68,31.78]
["bitfinex","SOLUSD",1758347358040,0.69,239.69,239.68,35.95222963]
["bitfinex","SOLUSD",1758347358642,2.81226464,239.72,239.68,35.95222963]
["bitfinex","SOLUSD",1758347358643,0.69,239.7,239.68,35.95222963]
["bitfinex","SOLUSD",1758347362958,0.69,239.69,239.68,35.95222963]
["bitfinex","SOLUSD",1758347363646,0.69,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758347363839,0.69,239.69,239.68,35.95222963]
["bitfinex","SOLUSD",1758347364444,0.69,239.71,239.68,35.95222963]
["bitfinex","SOLUSD",1758347364643,0.69,239.7,239.69,31.78]
["bitfinex","SOLUSD",1758347365555,0.69,239.7,239.69,35.95205557]
["bitfinex","SOLUSD",1758347367055,1.9514923,239.73,239.69,35.95205557]
["bitfinex","SOLUSD",1758347367946,1.9514923,239.73,239.7,31.78]
["bitfinex","SOLUSD",1758347368841,1.9514923,239.73,239.71,31.78]
["bitfinex","SOLUSD",1758347369044,0.69,239.72,239.7,4.17172437]
["bitfinex","SOLUSD",1758347369346,0.69,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347371567,2.6414923,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347374452,2.6414923,239.72,239.68,4.17222963]
["bitfinex","SOLUSD",1758347374658,2.6414923,239.72,239.69,31.78]
["bitfinex","SOLUSD",1758347374965,2.6414923,239.72,239.7,31.78]
["bitfinex","SOLUSD",1758347375177,2.6414923,239.72,239.7,35.95174201]
["bitfinex","SOLUSD",1758347375971,2.6414923,239.72,239.7,4.17174201]
["bitfinex","SOLUSD",1758347376267,2.6414923,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347376866,2.6414923,239.72,239.69,4.17205557]
["bitfinex","SOLUSD",1758347377067,2.6414923,239.72,239.7,31.78]
["bitfinex","SOLUSD",1758347377274,2.6414923,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347377770,2.6414923,239.72,239.69,4.17205557]
["bitfinex","SOLUSD",1758347378070,2.6414923,239.72,239.7,4.17178801]
["bitfinex","SOLUSD",1758347378373,2.6414923,239.72,239.7,35.95178801]
["bitfinex","SOLUSD",1758347382273,2.6414923,239.72,239.69,4.17205557]
["bitfinex","SOLUSD",1758347382473,1.9514923,239.73,239.71,31.78]
["bitfinex","SOLUSD",1758347383160,1.9514923,239.73,239.7,0.72]
["bitfinex","SOLUSD",1758347383360,2.6414923,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758347383582,0.69,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758347383874,1.9514923,239.74,239.72,31.78]
["bitfinex","SOLUSD",1758347384068,2.6414923,239.74,239.71,4.1716818]
["bitfinex","SOLUSD",1758347384275,2.6414923,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758347389379,5.44790957,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758347389676,4.75790957,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758347390254,5.44790957,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758347393558,4.75790957,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758347396894,5.40790957,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758347397562,4.75790957,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758347403981,5.42790957,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758347407303,12.51119896,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758347408405,16.68238441,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758347410795,16.68238441,239.74,239.7,0.69]
["bitfinex","SOLUSD",1758347411002,33.1514923,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347411179,35.95790957,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347413999,35.95790957,239.72,239.71,32.47]
["bitfinex","SOLUSD",1758347414172,34.00641727,239.72,239.71,32.47]
["bitfinex","SOLUSD",1758347414374,35.95790957,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347414793,35.95790957,239.72,239.71,32.47]
["bitfinex","SOLUSD",1758347417199,8.92953095,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347417400,40.12953095,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347418681,40.79953095,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347418879,31.2,239.69,239.68,0.69]
["bitfinex","SOLUSD",1758347419098,34.00641727,239.69,239.68,0.69]
["bitfinex","SOLUSD",1758347419280,34.00641727,239.69,239.68,32.47]
["bitfinex","SOLUSD",1758347419482,2.80641727,239.69,239.68,32.47]
["bitfinex","SOLUSD",1758347419675,2.80641727,239.69,239.68,0.69]
["bitfinex","SOLUSD",1758347419880,2.80641727,239.69,239.68,32.47]
["bitfinex","SOLUSD",1758347420306,2.80641727,239.69,239.68,0.69]
["bitfinex","SOLUSD",1758347420509,2.80641727,239.69,239.68,32.47]
["bitfinex","SOLUSD",1758347421789,2.80641727,239.69,239.68,0.69]
["bitfinex","SOLUSD",1758347421987,2.80641727,239.69,239.68,32.47]
["bitfinex","SOLUSD",1758347422187,2.80641727,239.69,239.68,0.69]
["bitfinex","SOLUSD",1758347422405,2.80641727,239.69,239.68,32.47]
["bitfinex","SOLUSD",1758347423582,2.80641727,239.69,239.68,0.69]
["bitfinex","SOLUSD",1758347423789,2.80641727,239.69,239.68,32.47]
["bitfinex","SOLUSD",1758347424411,34.00641727,239.69,239.68,32.47]
["bitfinex","SOLUSD",1758347425204,2.80641727,239.69,239.68,32.47]
["bitfinex","SOLUSD",1758347427999,34.00641727,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758347429397,34.00641727,239.69,239.68,32.44]
["bitfinex","SOLUSD",1758347434210,34.00641727,239.69,239.68,0.66]
["bitfinex","SOLUSD",1758347434513,34.00641727,239.69,239.68,32.44]
["bitfinex","SOLUSD",1758347434891,34.00641727,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758347435512,34.00641727,239.69,239.67,0.66]
["bitfinex","SOLUSD",1758347435701,31.2,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758347435900,34.01465593,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758347437014,34.01465593,239.69,239.68,32.44]
["bitfinex","SOLUSD",1758347439010,34.01465593,239.69,239.68,36.61222963]
["bitfinex","SOLUSD",1758347439011,2.81465593,239.69,239.68,36.61222963]
["bitfinex","SOLUSD",1758347439221,1e-08,239.75,239.68,36.61222963]
["bitfinex","SOLUSD",1758347439409,2.81429499,239.74,239.69,0.66]
["bitfinex","SOLUSD",1758347439590,2.81429499,239.73,239.7,31.78]
["bitfinex","SOLUSD",1758347439795,2.81429499,239.72,239.71,0.66]
["bitfinex","SOLUSD",1758347440904,2.81429499,239.72,239.71,4.83170747]
["bitfinex","SOLUSD",1758347447027,2.81429499,239.72,239.71,36.59170747]
["bitfinex","SOLUSD",1758347449807,2.81429499,239.74,239.71,36.59170747]
["bitfinex","SOLUSD",1758347450015,2.81429499,239.73,239.72,0.66]
["bitfinex","SOLUSD",1758347450217,2.81429499,239.74,239.72,0.66]
["bitfinex","SOLUSD",1758347450412,1e-08,239.75,239.73,31.76]
["bitfinex","SOLUSD",1758347450719,2.81306563,239.74,239.73,31.76]
["bitfinex","SOLUSD",1758347450910,2.81306563,239.74,239.73,32.42]
["bitfinex","SOLUSD",1758347452829,2.81306563,239.74,239.73,36.59135944]
["bitfinex","SOLUSD",1758347454026,3.50306563,239.74,239.73,35.93135944]
["bitfinex","SOLUSD",1758347454705,2.81306563,239.74,239.73,35.93135944]
["bitfinex","SOLUSD",1758347455426,1e-08,239.75,239.73,35.93135944]
["bitfinex","SOLUSD",1758347455928,1e-08,239.75,239.74,31.76]
["bitfinex","SOLUSD",1758347456109,2.81155873,239.75,239.74,31.76]
["bitfinex","SOLUSD",1758347459733,2.81155873,239.75,239.74,32.42]
["bitfinex","SOLUSD",1758347459927,2.81155873,239.75,239.74,36.59118545]
["bitfinex","SOLUSD",1758347464432,1e-08,239.75,239.74,36.59118545]
["bitfinex","SOLUSD",1758347467746,1e-08,239.75,239.74,39.50274417]
["bitfinex","SOLUSD",1758347468725,1e-08,239.75,239.74,53.09833818]
["bitfinex","SOLUSD",1758347469320,31.2,239.72,239.65,4.17275192]
["bitfinex","SOLUSD",1758347469533,1.24925605,239.69,239.66,31.76]
["bitfinex","SOLUSD",1758347470046,12.54416591,239.68,239.66,31.76]
["bitfinex","SOLUSD",1758347470244,12.54416591,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758347471138,12.54416591,239.68,239.67,36.62240372]
["bitfinex","SOLUSD",1758347471320,1.24925605,239.71,239.67,36.62240372]
["bitfinex","SOLUSD",1758347471521,16.60303881,239.71,239.68,0.67]
["bitfinex","SOLUSD",1758347471725,13.79289747,239.71,239.69,31.78]
["bitfinex","SOLUSD",1758347472035,14.44289747,239.71,239.69,31.78]
["bitfinex","SOLUSD",1758347473238,13.79289747,239.71,239.69,31.78]
["bitfinex","SOLUSD",1758347474040,14.44289747,239.71,239.69,31.78]
["bitfinex","SOLUSD",1758347474241,13.79289747,239.71,239.69,31.78]
["bitfinex","SOLUSD",1758347474416,13.79289747,239.71,239.7,31.78]
["bitfinex","SOLUSD",1758347476120,4.0600873,239.71,239.7,31.78]
["bitfinex","SOLUSD",1758347476313,4.06021164,239.71,239.7,31.78]
["bitfinex","SOLUSD",1758347479745,4.06021164,239.71,239.69,4.84203107]
["bitfinex","SOLUSD",1758347479954,4.06021164,239.71,239.7,31.78]
["bitfinex","SOLUSD",1758347480557,4.71021164,239.71,239.67,4.17234869]
["bitfinex","SOLUSD",1758347480731,0.65,239.7,239.68,31.78]
["bitfinex","SOLUSD",1758347480922,1.24925605,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758347481639,1.24925605,239.69,239.68,32.45]
["bitfinex","SOLUSD",1758347483742,1.952095,239.69,239.68,32.45]
["bitfinex","SOLUSD",1758347487652,1.952095,239.7,239.68,36.62222963]
["bitfinex","SOLUSD",1758347487953,1.952095,239.7,239.68,32.45]
["bitfinex","SOLUSD",1758347489352,5.62290533,239.71,239.68,0.67]
["bitfinex","SOLUSD",1758347489554,1.952095,239.7,239.69,31.76]
["bitfinex","SOLUSD",1758347493249,1.952095,239.7,239.68,4.84222647]
["bitfinex","SOLUSD",1758347493558,1.952095,239.7,239.69,31.76]
["bitfinex","SOLUSD",1758347495660,1.952095,239.7,239.68,4.84222647]
["bitfinex","SOLUSD",1758347495878,1.952095,239.7,239.68,0.67]
["bitfinex","SOLUSD",1758347496162,1.952095,239.69,239.68,0.67]
["bitfinex","SOLUSD",1758347496758,1.952095,239.69,239.68,32.43]
["bitfinex","SOLUSD",1758347496961,2.672095,239.69,239.63,75.54558017]
["bitfinex","SOLUSD",1758347497262,1.952095,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758347498255,1.952095,239.66,239.64,31.76]
["bitfinex","SOLUSD",1758347498456,1.952095,239.66,239.64,32.47]
["bitfinex","SOLUSD",1758347500848,1.952095,239.67,239.64,32.47]
["bitfinex","SOLUSD",1758347501265,1.952095,239.73,239.66,1.952095]
["bitfinex","SOLUSD",1758347501444,31.2,239.71,239.67,31.76]
["bitfinex","SOLUSD",1758347501649,31.2,239.71,239.68,0.71]
["bitfinex","SOLUSD",1758347501849,31.2,239.71,239.69,31.8]
["bitfinex","SOLUSD",1758347502065,2.052095,239.77,239.7,0.71]
["bitfinex","SOLUSD",1758347502251,2.81049772,239.74,239.71,31.8]
["bitfinex","SOLUSD",1758347502445,2.81049772,239.73,239.72,0.71]
["bitfinex","SOLUSD",1758347502666,2.81049772,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758347502862,2.81049772,239.73,239.7,13.59559401]
["bitfinex","SOLUSD",1758347503172,2.81049772,239.74,239.71,31.8]
["bitfinex","SOLUSD",1758347503377,2.81049772,239.73,239.71,35.9715375]
["bitfinex","SOLUSD",1758347503666,31.20000001,239.75,239.72,0.71]
["bitfinex","SOLUSD",1758347503667,2.81049772,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758347503867,2.81049772,239.73,239.71,4.1715375]
["bitfinex","SOLUSD",1758347504173,2.81049772,239.74,239.72,31.8]
["bitfinex","SOLUSD",1758347504364,2.81049772,239.73,239.72,31.8]
["bitfinex","SOLUSD",1758347504566,2.81049772,239.74,239.72,35.97153345]
["bitfinex","SOLUSD",1758347504751,2.81049772,239.73,239.72,35.97153345]
["bitfinex","SOLUSD",1758347504948,2.81049772,239.74,239.72,36.68153345]
["bitfinex","SOLUSD",1758347505154,2.81049772,239.73,239.72,35.97153345]
["bitfinex","SOLUSD",1758347505356,2.81049772,239.74,239.72,35.97153345]
["bitfinex","SOLUSD",1758347505555,2.81049772,239.73,239.72,35.97153345]
["bitfinex","SOLUSD",1758347505764,2.81049772,239.74,239.72,35.97153345]
["bitfinex","SOLUSD",1758347505963,2.81049772,239.73,239.72,35.97153345]
["bitfinex","SOLUSD",1758347506166,2.81049772,239.74,239.72,36.68153345]
["bitfinex","SOLUSD",1758347506371,2.81049772,239.73,239.72,35.97153345]
["bitfinex","SOLUSD",1758347506568,2.81049772,239.74,239.72,35.97153345]
["bitfinex","SOLUSD",1758347507066,2.81049772,239.74,239.73,0.71]
["bitfinex","SOLUSD",1758347507264,2.81108879,239.74,239.73,0.71]
["bitfinex","SOLUSD",1758347508880,2.81108879,239.74,239.73,4.88135944]
["bitfinex","SOLUSD",1758347509774,2.81108879,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1758347510274,2.81108879,239.74,239.72,32.51]
["bitfinex","SOLUSD",1758347510478,2.81108879,239.73,239.72,32.51]
["bitfinex","SOLUSD",1758347510679,2.81108879,239.74,239.72,32.51]
["bitfinex","SOLUSD",1758347510979,2.81108879,239.73,239.72,0.71]
["bitfinex","SOLUSD",1758347511179,2.81108879,239.74,239.72,32.51]
["bitfinex","SOLUSD",1758347511384,2.81108879,239.73,239.72,32.51]
["bitfinex","SOLUSD",1758347511575,2.81108879,239.74,239.72,32.51]
["bitfinex","SOLUSD",1758347511775,2.81108879,239.73,239.72,36.68147516]
["bitfinex","SOLUSD",1758347511973,2.81108879,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758347512179,0.72,239.74,239.73,31.8]
["bitfinex","SOLUSD",1758347512364,3.53209147,239.74,239.73,31.8]
["bitfinex","SOLUSD",1758347512571,3.53209147,239.74,239.7,4.88176109]
["bitfinex","SOLUSD",1758347512862,3.53209147,239.73,239.71,31.78]
["bitfinex","SOLUSD",1758347513061,2.81269634,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347513265,2.81269634,239.72,239.71,45.37559401]
["bitfinex","SOLUSD",1758347513782,3.53269634,239.74,239.71,45.37559401]
["bitfinex","SOLUSD",1758347513982,2.81269634,239.73,239.71,45.37559401]
["bitfinex","SOLUSD",1758347514172,2.81269634,239.72,239.71,45.37559401]
["bitfinex","SOLUSD",1758347514378,2.81269634,239.73,239.71,45.37559401]
["bitfinex","SOLUSD",1758347514580,2.81269634,239.72,239.71,45.37559401]
["bitfinex","SOLUSD",1758347514782,2.81269634,239.73,239.71,45.37559401]
["bitfinex","SOLUSD",1758347515088,2.81269634,239.72,239.71,45.37559401]
["bitfinex","SOLUSD",1758347515388,2.81269634,239.73,239.71,50.25729836]
["bitfinex","SOLUSD",1758347515568,2.81269634,239.72,239.71,50.25729836]
["bitfinex","SOLUSD",1758347515866,2.81269634,239.73,239.71,50.25729836]
["bitfinex","SOLUSD",1758347516065,2.81269634,239.72,239.71,50.25729836]
["bitfinex","SOLUSD",1758347516886,2.81269634,239.72,239.71,46.08559401]
["bitfinex","SOLUSD",1758347520593,2.81269634,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347520806,2.81269634,239.72,239.71,32.47]
["bitfinex","SOLUSD",1758347522374,2.81269634,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347524573,2.81269634,239.72,239.67,62.3]
["bitfinex","SOLUSD",1758347524781,2.81319354,239.71,239.69,13.59559401]
["bitfinex","SOLUSD",1758347524979,0.68,239.72,239.68,0.69]
["bitfinex","SOLUSD",1758347525292,5.44530694,239.71,239.69,31.78]
["bitfinex","SOLUSD",1758347525492,2.632095,239.71,239.7,31.78]
["bitfinex","SOLUSD",1758347525683,5.44537632,239.71,239.7,31.78]
["bitfinex","SOLUSD",1758347525874,3.49328132,239.71,239.7,31.78]
["bitfinex","SOLUSD",1758347526282,3.49328132,239.71,239.68,0.69]
["bitfinex","SOLUSD",1758347526468,0.68,239.71,239.68,0.69]
["bitfinex","SOLUSD",1758347526675,0.68,239.71,239.69,31.78]
["bitfinex","SOLUSD",1758347526870,0.68,239.71,239.68,0.69]
["bitfinex","SOLUSD",1758347527180,0.68,239.71,239.69,31.78]
["bitfinex","SOLUSD",1758347527987,1.952095,239.72,239.68,0.69]
["bitfinex","SOLUSD",1758347528196,2.81330838,239.71,239.69,31.76]
["bitfinex","SOLUSD",1758347528405,2.81330838,239.71,239.7,31.76]
["bitfinex","SOLUSD",1758347528575,2.81330838,239.71,239.68,0.69]
["bitfinex","SOLUSD",1758347528770,2.632095,239.72,239.69,31.76]
["bitfinex","SOLUSD",1758347528976,2.81325428,239.71,239.7,31.76]
["bitfinex","SOLUSD",1758347529171,2.81325428,239.71,239.68,0.69]
["bitfinex","SOLUSD",1758347529392,2.81325428,239.71,239.69,31.76]
["bitfinex","SOLUSD",1758347530287,2.81325428,239.71,239.65,62.3]
["bitfinex","SOLUSD",1758347530288,5.44543879,239.7,239.65,62.3]
["bitfinex","SOLUSD",1758347530483,2.81334379,239.69,239.66,32.47]
["bitfinex","SOLUSD",1758347530679,2.81334379,239.68,239.66,0.69]
["bitfinex","SOLUSD",1758347530885,2.81334379,239.69,239.67,31.78]
["bitfinex","SOLUSD",1758347531097,2.81334379,239.68,239.66,0.69]
["bitfinex","SOLUSD",1758347531290,2.81334379,239.69,239.66,0.69]
["bitfinex","SOLUSD",1758347531597,2.81334379,239.68,239.66,0.69]
["bitfinex","SOLUSD",1758347531796,2.81334379,239.69,239.67,31.78]
["bitfinex","SOLUSD",1758347532092,2.81334379,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758347532288,2.81334379,239.69,239.67,31.78]
["bitfinex","SOLUSD",1758347532491,2.81334379,239.68,239.66,0.69]
["bitfinex","SOLUSD",1758347532791,2.81334379,239.69,239.67,31.78]
["bitfinex","SOLUSD",1758347533091,2.81334379,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758347533280,2.81334379,239.69,239.67,31.78]
["bitfinex","SOLUSD",1758347533478,2.81334379,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758347533678,2.81334379,239.69,239.67,31.78]
["bitfinex","SOLUSD",1758347533983,2.81334379,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758347534178,2.81334379,239.69,239.67,35.95235148]
["bitfinex","SOLUSD",1758347534378,31.2,239.72,239.68,0.69]
["bitfinex","SOLUSD",1758347534379,2.81274106,239.71,239.68,0.69]
["bitfinex","SOLUSD",1758347534600,2.81274106,239.71,239.69,31.78]
["bitfinex","SOLUSD",1758347534799,2.81274106,239.73,239.7,0.69]
["bitfinex","SOLUSD",1758347534997,2.81274106,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758347541501,5.44483606,239.72,239.66,2.18004756]
["bitfinex","SOLUSD",1758347541809,1.952095,239.67,239.62,18.45886836]
["bitfinex","SOLUSD",1758347542017,1.952095,239.65,239.63,31.9]
["bitfinex","SOLUSD",1758347542313,1.952095,239.67,239.64,36.76281593]
["bitfinex","SOLUSD",1758347542509,4.76551569,239.67,239.65,32.59]
["bitfinex","SOLUSD",1758347542686,1.952095,239.67,239.64,4.86281593]
["bitfinex","SOLUSD",1758347542886,4.76551569,239.67,239.65,31.9]
["bitfinex","SOLUSD",1758347543087,4.76551569,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347544598,1.952095,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347544801,4.76505758,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347545020,2.81296258,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347545316,4.76505758,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347545814,4.06258745,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347546294,1.24962487,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347546696,4.06258745,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347546905,1.24962487,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347547099,4.06258745,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347547304,1.24962487,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347547517,4.06258745,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347549118,1.24962487,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347549815,1.24962487,239.67,239.66,36.77257781]
["bitfinex","SOLUSD",1758347550806,1.24962487,239.67,239.66,36.07257781]
["bitfinex","SOLUSD",1758347551208,2.81296258,239.69,239.66,36.07257781]
["bitfinex","SOLUSD",1758347551412,1.24962487,239.67,239.66,36.77257781]
["bitfinex","SOLUSD",1758347553323,1.24962487,239.68,239.66,36.77257781]
["bitfinex","SOLUSD",1758347553919,4.06258745,239.68,239.66,36.77257781]
["bitfinex","SOLUSD",1758347554126,1.24962487,239.68,239.66,36.77257781]
["bitfinex","SOLUSD",1758347554620,4.06258745,239.68,239.66,36.07257781]
["bitfinex","SOLUSD",1758347554919,4.06258745,239.7,239.67,0.7]
["bitfinex","SOLUSD",1758347555111,4.06258745,239.7,239.68,31.88]
["bitfinex","SOLUSD",1758347555307,2.81296258,239.7,239.68,32.58]
["bitfinex","SOLUSD",1758347555515,32.44962487,239.71,239.68,32.58]
["bitfinex","SOLUSD",1758347555939,32.44962487,239.71,239.69,4.17205557]
["bitfinex","SOLUSD",1758347556114,32.44962487,239.71,239.7,31.88]
["bitfinex","SOLUSD",1758347556309,35.26137911,239.71,239.7,31.88]
["bitfinex","SOLUSD",1758347557222,35.26137911,239.71,239.7,32.58]
["bitfinex","SOLUSD",1758347557607,2.81175424,239.71,239.7,36.75188151]
["bitfinex","SOLUSD",1758347557809,2.81175424,239.72,239.7,36.75188151]
["bitfinex","SOLUSD",1758347558030,2.81175424,239.71,239.7,36.75188151]
["bitfinex","SOLUSD",1758347558330,2.81175424,239.72,239.7,36.75188151]
["bitfinex","SOLUSD",1758347558531,2.81175424,239.71,239.7,36.75188151]
["bitfinex","SOLUSD",1758347558722,2.81175424,239.72,239.7,36.75188151]
["bitfinex","SOLUSD",1758347558919,2.81175424,239.71,239.7,36.75188151]
["bitfinex","SOLUSD",1758347559118,2.81175424,239.72,239.7,36.75188151]
["bitfinex","SOLUSD",1758347559316,2.81175424,239.71,239.7,36.75188151]
["bitfinex","SOLUSD",1758347559634,2.81175424,239.72,239.7,36.75188151]
["bitfinex","SOLUSD",1758347559814,2.81175424,239.71,239.7,36.75188151]
["bitfinex","SOLUSD",1758347560015,2.81175424,239.72,239.7,36.75188151]
["bitfinex","SOLUSD",1758347560226,2.81175424,239.71,239.7,36.75188151]
["bitfinex","SOLUSD",1758347560431,2.81175424,239.72,239.7,36.75188151]
["bitfinex","SOLUSD",1758347560728,1.24962487,239.73,239.7,36.75188151]
["bitfinex","SOLUSD",1758347560936,2.81218823,239.72,239.7,36.75188151]
["bitfinex","SOLUSD",1758347561113,1.24962487,239.73,239.7,36.75188151]
["bitfinex","SOLUSD",1758347561433,2.81225192,239.72,239.71,0.7]
["bitfinex","SOLUSD",1758347561626,2.81225192,239.72,239.65,14.60463174]
["bitfinex","SOLUSD",1758347561832,1.24962487,239.73,239.7,0.7]
["bitfinex","SOLUSD",1758347562010,2.81228206,239.72,239.71,31.86]
["bitfinex","SOLUSD",1758347562934,2.81228206,239.72,239.71,36.03170747]
["bitfinex","SOLUSD",1758347565631,2.81228206,239.72,239.68,10.4304131]
["bitfinex","SOLUSD",1758347565632,2.81228206,239.72,239.65,14.60463174]
["bitfinex","SOLUSD",1758347565831,4.06190693,239.71,239.67,0.7]
["bitfinex","SOLUSD",1758347566038,1.24962487,239.71,239.68,31.88]
["bitfinex","SOLUSD",1758347566233,4.06190693,239.71,239.69,32.58]
["bitfinex","SOLUSD",1758347566421,4.06190693,239.71,239.65,14.60463174]
["bitfinex","SOLUSD",1758347566422,1.24962487,239.71,239.7,32.58]
["bitfinex","SOLUSD",1758347566627,4.06190693,239.71,239.7,32.58]
["bitfinex","SOLUSD",1758347566826,1.24962487,239.71,239.7,32.58]
["bitfinex","SOLUSD",1758347567027,4.06190693,239.71,239.7,32.58]
["bitfinex","SOLUSD",1758347567318,1.24962487,239.71,239.7,32.58]
["bitfinex","SOLUSD",1758347567520,4.06190693,239.71,239.7,36.75188151]
["bitfinex","SOLUSD",1758347567719,1.24962487,239.71,239.7,36.75188151]
["bitfinex","SOLUSD",1758347567922,4.06190693,239.71,239.7,36.75188151]
["bitfinex","SOLUSD",1758347568138,1.24962487,239.71,239.7,36.05188151]
["bitfinex","SOLUSD",1758347568321,4.06190693,239.71,239.7,36.05188151]
["bitfinex","SOLUSD",1758347568523,1.24962487,239.71,239.7,4.17188151]
["bitfinex","SOLUSD",1758347568820,4.06190693,239.71,239.7,36.03188151]
["bitfinex","SOLUSD",1758347569141,1.24962487,239.71,239.7,36.03188151]
["bitfinex","SOLUSD",1758347569343,4.06190693,239.71,239.7,36.03188151]
["bitfinex","SOLUSD",1758347569641,1.24962487,239.71,239.7,36.03188151]
["bitfinex","SOLUSD",1758347569937,4.06190693,239.71,239.7,36.03188151]
["bitfinex","SOLUSD",1758347570139,1.24962487,239.71,239.7,36.03188151]
["bitfinex","SOLUSD",1758347570332,4.06190693,239.71,239.7,36.03188151]
["bitfinex","SOLUSD",1758347570536,4.06190693,239.72,239.7,36.03188151]
["bitfinex","SOLUSD",1758347570719,2.81228206,239.71,239.7,36.03188151]
["bitfinex","SOLUSD",1758347573640,2.81228206,239.71,239.7,4.17188151]
["bitfinex","SOLUSD",1758347573823,2.81228206,239.71,239.7,36.03188151]
["bitfinex","SOLUSD",1758347574235,2.81228206,239.71,239.7,4.17188151]
["bitfinex","SOLUSD",1758347574435,2.81228206,239.71,239.7,36.03188151]
["bitfinex","SOLUSD",1758347578244,32.44962487,239.74,239.7,36.70188151]
["bitfinex","SOLUSD",1758347578542,2.81286176,239.73,239.71,0.67]
["bitfinex","SOLUSD",1758347578746,32.44962487,239.74,239.72,32.53]
["bitfinex","SOLUSD",1758347578940,2.8128358,239.73,239.72,32.53]
["bitfinex","SOLUSD",1758347579324,2.8128358,239.73,239.72,31.86]
["bitfinex","SOLUSD",1758347582851,34.7028358,239.73,239.72,31.86]
["bitfinex","SOLUSD",1758347583036,34.0128358,239.73,239.72,31.84]
["bitfinex","SOLUSD",1758347583238,34.7028358,239.73,239.72,31.84]
["bitfinex","SOLUSD",1758347583479,34.0128358,239.73,239.72,31.84]
["bitfinex","SOLUSD",1758347583943,34.7028358,239.73,239.72,31.84]
["bitfinex","SOLUSD",1758347585949,34.7028358,239.73,239.7,4.8818782]
["bitfinex","SOLUSD",1758347586150,2.8128358,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758347588063,2.8128358,239.72,239.7,4.8818782]
["bitfinex","SOLUSD",1758347588260,2.8128358,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758347588460,2.8128358,239.72,239.71,32.55]
["bitfinex","SOLUSD",1758347590370,2.8128358,239.72,239.71,36.72170747]
["bitfinex","SOLUSD",1758347590566,2.8128358,239.72,239.71,50.31730148]
["bitfinex","SOLUSD",1758347590751,1e-08,239.75,239.71,50.31730148]
["bitfinex","SOLUSD",1758347591072,2.81254733,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758347591268,2.81254733,239.74,239.73,32.55]
["bitfinex","SOLUSD",1758347596274,2.81254733,239.74,239.73,36.72135944]
["bitfinex","SOLUSD",1758347598881,2.81254733,239.74,239.73,4.88135944]
["bitfinex","SOLUSD",1758347599087,2.81254733,239.74,239.73,36.70135944]
["bitfinex","SOLUSD",1758347599465,1e-08,239.75,239.73,36.70135944]
["bitfinex","SOLUSD",1758347599875,2.81393683,239.74,239.73,36.70135944]
["bitfinex","SOLUSD",1758347606676,2.81393683,239.74,239.73,4.88135944]
["bitfinex","SOLUSD",1758347606889,2.81393683,239.74,239.73,36.68135944]
["bitfinex","SOLUSD",1758347607858,2.81393683,239.74,239.73,4.88135944]
["bitfinex","SOLUSD",1758347608057,2.81393683,239.74,239.73,36.68135944]
["bitfinex","SOLUSD",1758347608459,2.81393683,239.74,239.73,4.88135944]
["bitfinex","SOLUSD",1758347608680,2.81393683,239.74,239.73,36.68135944]
["bitfinex","SOLUSD",1758347608886,31.2,239.72,239.64,0.7]
["bitfinex","SOLUSD",1758347609067,1.95089526,239.67,239.6,13.30050581]
["bitfinex","SOLUSD",1758347609267,1.95089526,239.65,239.61,32.62]
["bitfinex","SOLUSD",1758347609586,1.95089526,239.65,239.62,32.62]
["bitfinex","SOLUSD",1758347610761,1.95089526,239.65,239.62,31.92]
["bitfinex","SOLUSD",1758347611064,1.95089526,239.65,239.63,0.7]
["bitfinex","SOLUSD",1758347611280,35.37248401,239.67,239.64,31.92]
["bitfinex","SOLUSD",1758347611470,1.95089526,239.65,239.64,31.92]
["bitfinex","SOLUSD",1758347612475,1.95089526,239.66,239.64,32.62]
["bitfinex","SOLUSD",1758347612681,33.15089526,239.67,239.65,0.7]
["bitfinex","SOLUSD",1758347612878,33.15089526,239.67,239.66,0.7]
["bitfinex","SOLUSD",1758347613188,35.96236966,239.67,239.66,31.92]
["bitfinex","SOLUSD",1758347615499,33.15089526,239.67,239.66,31.92]
["bitfinex","SOLUSD",1758347617396,0.67,239.69,239.66,31.92]
["bitfinex","SOLUSD",1758347617600,33.15089526,239.67,239.66,31.92]
["bitfinex","SOLUSD",1758347618465,31.2,239.67,239.66,31.92]
["bitfinex","SOLUSD",1758347619273,31.2,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347620291,33.15089526,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347622000,1.95089526,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347622198,2.80771222,239.68,239.66,31.9]
["bitfinex","SOLUSD",1758347622496,1.95089526,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347623186,1.95089526,239.67,239.66,32.6]
["bitfinex","SOLUSD",1758347623597,1.95089526,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347626197,1.95089526,239.67,239.65,4.87272211]
["bitfinex","SOLUSD",1758347626500,1.95089526,239.67,239.66,31.9]
["bitfinex","SOLUSD",1758347628510,1.95089526,239.67,239.65,4.87272211]
["bitfinex","SOLUSD",1758347628806,1.95089526,239.67,239.66,31.88]
["bitfinex","SOLUSD",1758347631109,33.15089526,239.67,239.66,31.88]
["bitfinex","SOLUSD",1758347631289,33.82089526,239.67,239.66,31.88]
["bitfinex","SOLUSD",1758347633104,33.15089526,239.67,239.66,31.88]
["bitfinex","SOLUSD",1758347633607,33.82089526,239.67,239.66,31.88]
["bitfinex","SOLUSD",1758347634013,2.62089526,239.67,239.62,4.87325822]
["bitfinex","SOLUSD",1758347634211,1.95089526,239.65,239.63,32.58]
["bitfinex","SOLUSD",1758347634512,1.95089526,239.65,239.63,0.7]
["bitfinex","SOLUSD",1758347634711,1.95089526,239.65,239.64,31.88]
["bitfinex","SOLUSD",1758347636309,1.95089526,239.65,239.63,0.7]
["bitfinex","SOLUSD",1758347636503,1.95089526,239.65,239.64,31.86]
["bitfinex","SOLUSD",1758347637110,1.95089526,239.65,239.63,0.7]
["bitfinex","SOLUSD",1758347637315,1.95089526,239.65,239.64,31.86]
["bitfinex","SOLUSD",1758347639218,35.37205655,239.69,239.64,36.7529223]
["bitfinex","SOLUSD",1758347639404,1.95089526,239.66,239.65,0.72]
["bitfinex","SOLUSD",1758347639799,1.95089526,239.66,239.65,32.58]
["bitfinex","SOLUSD",1758347641017,1.95089526,239.66,239.65,31.86]
["bitfinex","SOLUSD",1758347641917,1.95089526,239.66,239.65,32.51]
["bitfinex","SOLUSD",1758347642822,1.95089526,239.66,239.65,31.86]
["bitfinex","SOLUSD",1758347644718,1.95089526,239.66,239.63,4.82309612]
["bitfinex","SOLUSD",1758347644920,1.95089526,239.66,239.64,31.86]
["bitfinex","SOLUSD",1758347645731,1.95089526,239.66,239.65,0.65]
["bitfinex","SOLUSD",1758347646041,2.66089526,239.66,239.64,31.86]
["bitfinex","SOLUSD",1758347646225,1.95089526,239.66,239.64,32.51]
["bitfinex","SOLUSD",1758347646822,1.95089526,239.66,239.64,31.86]
["bitfinex","SOLUSD",1758347647026,1.95089526,239.66,239.65,0.65]
["bitfinex","SOLUSD",1758347651217,4.75877197,239.66,239.65,0.65]
["bitfinex","SOLUSD",1758347651416,1.95089526,239.66,239.65,32.49]
["bitfinex","SOLUSD",1758347651812,4.75877197,239.66,239.65,32.49]
["bitfinex","SOLUSD",1758347652131,1.95089526,239.66,239.65,32.49]
["bitfinex","SOLUSD",1758347652328,4.75877197,239.66,239.65,32.49]
["bitfinex","SOLUSD",1758347659026,4.75877197,239.66,239.65,31.84]
["bitfinex","SOLUSD",1758347661923,4.75877197,239.66,239.65,31.82]
["bitfinex","SOLUSD",1758347667828,2.80787671,239.66,239.65,31.82]
["bitfinex","SOLUSD",1758347672025,2.80787671,239.66,239.64,4.82290744]
["bitfinex","SOLUSD",1758347672224,1.24960857,239.67,239.65,31.8]
["bitfinex","SOLUSD",1758347672431,2.81846933,239.66,239.65,31.8]
["bitfinex","SOLUSD",1758347672631,2.81846933,239.66,239.64,4.82290744]
["bitfinex","SOLUSD",1758347672940,1.24960857,239.67,239.65,31.8]
["bitfinex","SOLUSD",1758347673127,2.81846878,239.66,239.65,31.8]
["bitfinex","SOLUSD",1758347675142,15.36368382,239.66,239.65,31.8]
["bitfinex","SOLUSD",1758347680041,16.61329239,239.66,239.65,31.8]
["bitfinex","SOLUSD",1758347681926,4.06807735,239.66,239.65,0.7]
["bitfinex","SOLUSD",1758347682144,4.06807735,239.66,239.65,32.5]
["bitfinex","SOLUSD",1758347683050,16.61400697,239.66,239.65,32.5]
["bitfinex","SOLUSD",1758347686054,4.06879193,239.66,239.65,32.5]
["bitfinex","SOLUSD",1758347686939,16.61400697,239.66,239.65,32.5]
["bitfinex","SOLUSD",1758347687627,16.61400697,239.66,239.62,4.17327435]
["bitfinex","SOLUSD",1758347687833,2.81918336,239.65,239.63,32.5]
["bitfinex","SOLUSD",1758347688041,13.79482361,239.66,239.64,0.7]
["bitfinex","SOLUSD",1758347688352,13.79482361,239.66,239.65,31.8]
["bitfinex","SOLUSD",1758347688555,16.61342001,239.66,239.65,31.8]
["bitfinex","SOLUSD",1758347689155,16.61342001,239.66,239.64,0.7]
["bitfinex","SOLUSD",1758347689359,13.79482361,239.66,239.65,31.8]
["bitfinex","SOLUSD",1758347689656,16.61336126,239.66,239.65,31.8]
["bitfinex","SOLUSD",1758347689837,16.61336126,239.66,239.65,35.97275192]
["bitfinex","SOLUSD",1758347690037,15.36375269,239.66,239.65,35.97275192]
["bitfinex","SOLUSD",1758347691255,2.81853765,239.66,239.65,36.67275192]
["bitfinex","SOLUSD",1758347691849,2.81853765,239.66,239.65,4.87275192]
["bitfinex","SOLUSD",1758347692055,2.81853765,239.66,239.65,36.67275192]
["bitfinex","SOLUSD",1758347695558,2.81853765,239.66,239.65,50.26834593]
["bitfinex","SOLUSD",1758347695736,1.24960857,239.72,239.66,13.59559401]
["bitfinex","SOLUSD",1758347696063,2.81794402,239.71,239.67,32.47]
["bitfinex","SOLUSD",1758347696261,2.81794402,239.7,239.68,0.67]
["bitfinex","SOLUSD",1758347696555,1.24960857,239.72,239.69,31.8]
["bitfinex","SOLUSD",1758347696747,2.81657931,239.71,239.69,32.47]
["bitfinex","SOLUSD",1758347696942,2.81657931,239.7,239.69,31.8]
["bitfinex","SOLUSD",1758347698453,2.8155173,239.7,239.69,31.8]
["bitfinex","SOLUSD",1758347701363,4.06512587,239.7,239.69,31.8]
["bitfinex","SOLUSD",1758347702872,4.76512587,239.7,239.69,31.8]
["bitfinex","SOLUSD",1758347703248,4.76512587,239.7,239.68,2.8155173]
["bitfinex","SOLUSD",1758347703449,1.94960857,239.7,239.69,31.8]
["bitfinex","SOLUSD",1758347703763,17.30777913,239.7,239.69,31.8]
["bitfinex","SOLUSD",1758347705366,17.30777913,239.7,239.66,4.89252373]
["bitfinex","SOLUSD",1758347705567,2.81452914,239.69,239.67,32.52]
["bitfinex","SOLUSD",1758347705780,2.81452914,239.68,239.67,32.52]
["bitfinex","SOLUSD",1758347708361,2.81452914,239.68,239.67,0.72]
["bitfinex","SOLUSD",1758347708562,2.81452914,239.68,239.67,32.52]
["bitfinex","SOLUSD",1758347709960,3.51452914,239.68,239.67,31.8]
["bitfinex","SOLUSD",1758347710164,3.51452914,239.68,239.65,16.71637902]
["bitfinex","SOLUSD",1758347710363,2.81452914,239.67,239.66,31.8]
["bitfinex","SOLUSD",1758347710753,2.81452914,239.67,239.66,32.52]
["bitfinex","SOLUSD",1758347711677,2.81452914,239.68,239.66,32.52]
["bitfinex","SOLUSD",1758347711878,1.24960857,239.69,239.66,32.52]
["bitfinex","SOLUSD",1758347712173,2.81445304,239.68,239.66,32.52]
["bitfinex","SOLUSD",1758347712389,12.54364142,239.7,239.67,0.72]
["bitfinex","SOLUSD",1758347712560,2.81441014,239.69,239.68,31.8]
["bitfinex","SOLUSD",1758347712758,2.81441014,239.69,239.68,32.52]
["bitfinex","SOLUSD",1758347714077,2.81441014,239.69,239.68,36.69222963]
["bitfinex","SOLUSD",1758347716870,2.81441014,239.69,239.68,40.86324814]
["bitfinex","SOLUSD",1758347717278,2.81441014,239.71,239.68,40.86324814]
["bitfinex","SOLUSD",1758347717484,2.81441014,239.7,239.69,0.72]
["bitfinex","SOLUSD",1758347717783,2.81441014,239.7,239.69,32.52]
["bitfinex","SOLUSD",1758347718584,2.81441014,239.7,239.69,36.69205557]
["bitfinex","SOLUSD",1758347726983,2.81441014,239.7,239.69,4.89205557]
["bitfinex","SOLUSD",1758347727285,2.81441014,239.7,239.69,36.69205557]
["bitfinex","SOLUSD",1758347728180,2.81441014,239.7,239.69,4.89205557]
["bitfinex","SOLUSD",1758347728384,2.81441014,239.7,239.69,36.69205557]
["bitfinex","SOLUSD",1758347730274,2.81441014,239.7,239.69,35.97205557]
["bitfinex","SOLUSD",1758347730681,2.81441014,239.7,239.69,36.64205557]
["bitfinex","SOLUSD",1758347732286,2.81441014,239.7,239.69,4.84205557]
["bitfinex","SOLUSD",1758347732592,2.81441014,239.7,239.69,36.64205557]
["bitfinex","SOLUSD",1758347734397,2.81441014,239.7,239.69,4.84205557]
["bitfinex","SOLUSD",1758347734877,2.81441014,239.7,239.69,36.64205557]
["bitfinex","SOLUSD",1758347735295,2.81441014,239.7,239.69,4.84205557]
["bitfinex","SOLUSD",1758347735594,2.81441014,239.7,239.69,36.64205557]
["bitfinex","SOLUSD",1758347737695,2.81441014,239.7,239.69,4.84205557]
["bitfinex","SOLUSD",1758347737903,2.81441014,239.7,239.69,50.23764958]
["bitfinex","SOLUSD",1758347743405,2.81441014,239.73,239.69,50.23764958]
["bitfinex","SOLUSD",1758347743610,2.81441014,239.72,239.7,0.67]
["bitfinex","SOLUSD",1758347743792,31.9,239.74,239.71,32.45]
["bitfinex","SOLUSD",1758347744103,2.81573654,239.73,239.71,32.45]
["bitfinex","SOLUSD",1758347744279,31.9,239.74,239.71,32.45]
["bitfinex","SOLUSD",1758347744280,2.81573654,239.72,239.71,32.45]
["bitfinex","SOLUSD",1758347745494,2.81573654,239.72,239.71,36.62170747]
["bitfinex","SOLUSD",1758347747385,1e-08,239.75,239.72,13.59559401]
["bitfinex","SOLUSD",1758347747581,2.81450204,239.74,239.73,35.95135944]
["bitfinex","SOLUSD",1758347747787,2.81450204,239.74,239.73,36.62135944]
["bitfinex","SOLUSD",1758347748002,2.81450204,239.74,239.73,35.95135944]
["bitfinex","SOLUSD",1758347748612,3.51450204,239.74,239.73,35.95135944]
["bitfinex","SOLUSD",1758347748914,2.81450204,239.74,239.73,35.95135944]
["bitfinex","SOLUSD",1758347755017,2.81450204,239.74,239.72,4.17152938]
["bitfinex","SOLUSD",1758347755313,1.95141807,239.75,239.73,31.78]
["bitfinex","SOLUSD",1758347755490,2.81295956,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758347756215,3.48295956,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758347757210,2.81295956,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758347758637,2.81295956,239.74,239.72,4.17152938]
["bitfinex","SOLUSD",1758347758814,2.81295956,239.73,239.72,18.46712339]
["bitfinex","SOLUSD",1758347758999,2.81295956,239.73,239.72,50.24712339]
["bitfinex","SOLUSD",1758347761119,2.81295956,239.74,239.73,13.59559401]
["bitfinex","SOLUSD",1758347761316,1e-08,239.75,239.73,46.09559401]
["bitfinex","SOLUSD",1758347761621,1e-08,239.75,239.74,14.31559401]
["bitfinex","SOLUSD",1758347763922,1e-08,239.75,239.74,18.48677946]
["bitfinex","SOLUSD",1758347773326,1e-08,239.75,239.74,50.26677946]
["bitfinex","SOLUSD",1758347776627,1e-08,239.75,239.74,49.54677946]
["bitfinex","SOLUSD",1758347776817,1e-08,239.75,239.74,50.26677946]
["bitfinex","SOLUSD",1758347779812,1e-08,239.75,239.74,18.48677946]
["bitfinex","SOLUSD",1758347780013,1e-08,239.75,239.74,50.26677946]
["bitfinex","SOLUSD",1758347788109,1e-08,239.75,239.74,18.48677946]
["bitfinex","SOLUSD",1758347788313,1e-08,239.75,239.74,50.26677946]
["bitfinex","SOLUSD",1758347789131,1e-08,239.75,239.74,49.54677946]
["bitfinex","SOLUSD",1758347790333,1e-08,239.75,239.74,50.21677946]
["bitfinex","SOLUSD",1758347797839,1e-08,239.75,239.74,18.43677946]
["bitfinex","SOLUSD",1758347798041,0.72000001,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758347798232,3.5342798,239.75,239.74,49.54677946]
["bitfinex","SOLUSD",1758347798737,2.8142798,239.75,239.74,49.54677946]
["bitfinex","SOLUSD",1758347799332,2.8142798,239.75,239.74,17.76677946]
["bitfinex","SOLUSD",1758347799745,2.8142798,239.75,239.74,49.54677946]
["bitfinex","SOLUSD",1758347804041,2.8142798,239.75,239.74,50.21677946]
["bitfinex","SOLUSD",1758347810052,2.8142798,239.75,239.74,18.43677946]
["bitfinex","SOLUSD",1758347810267,2.8142798,239.75,239.74,50.19677946]
["bitfinex","SOLUSD",1758347814063,1e-08,239.75,239.74,50.19677946]
["bitfinex","SOLUSD",1758347814853,1e-08,239.75,239.74,18.43677946]
["bitfinex","SOLUSD",1758347815056,1e-08,239.75,239.74,50.19677946]
["bitfinex","SOLUSD",1758347815455,1e-08,239.75,239.74,18.43677946]
["bitfinex","SOLUSD",1758347815657,1e-08,239.75,239.74,50.19677946]
["bitfinex","SOLUSD",1758347817269,1e-08,239.75,239.74,18.43677946]
["bitfinex","SOLUSD",1758347817450,1e-08,239.75,239.74,50.4811026]
["bitfinex","SOLUSD",1758347817956,1e-08,239.75,239.74,52.15281924]
["bitfinex","SOLUSD",1758347818159,1e-08,239.75,239.74,53.40115991]
["bitfinex","SOLUSD",1758347821049,1e-08,239.75,239.74,52.15281924]
["bitfinex","SOLUSD",1758347822064,1e-08,239.75,239.74,51.48281924]
["bitfinex","SOLUSD",1758347822588,1e-08,239.75,239.74,19.4384961]
["bitfinex","SOLUSD",1758347822885,1e-08,239.75,239.74,49.52677946]
["bitfinex","SOLUSD",1758347824673,1e-08,239.75,239.74,50.19677946]
["bitfinex","SOLUSD",1758347824868,1e-08,239.75,239.74,51.86856597]
["bitfinex","SOLUSD",1758347828575,1e-08,239.75,239.74,50.19677946]
["bitfinex","SOLUSD",1758347829084,1e-08,239.75,239.74,49.52677946]
["bitfinex","SOLUSD",1758347830183,0.70000001,239.75,239.74,17.76677946]
["bitfinex","SOLUSD",1758347830369,0.70000001,239.75,239.74,49.52677946]
["bitfinex","SOLUSD",1758347833090,3.51554659,239.75,239.74,49.52677946]
["bitfinex","SOLUSD",1758347833790,4.76388726,239.75,239.72,63.97185639]
["bitfinex","SOLUSD",1758347833999,3.51554658,239.74,239.73,31.76]
["bitfinex","SOLUSD",1758347834286,4.76388725,239.74,239.72,62.3]
["bitfinex","SOLUSD",1758347834473,3.51554658,239.73,239.72,62.3]
["bitfinex","SOLUSD",1758347834661,4.76388725,239.73,239.72,62.3]
["bitfinex","SOLUSD",1758347834867,4.76388725,239.73,239.72,94.06]
["bitfinex","SOLUSD",1758347835270,4.76388725,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758347836296,4.76388725,239.73,239.71,6.3507687]
["bitfinex","SOLUSD",1758347836481,0.7,239.72,239.71,19.94636271]
["bitfinex","SOLUSD",1758347836688,0.7,239.72,239.71,51.70636271]
["bitfinex","SOLUSD",1758347836997,0.7,239.72,239.71,19.94636271]
["bitfinex","SOLUSD",1758347837175,0.7,239.72,239.71,51.70636271]
["bitfinex","SOLUSD",1758347837891,3.51474633,239.72,239.71,51.70636271]
["bitfinex","SOLUSD",1758347838896,0.7,239.72,239.71,51.70636271]
["bitfinex","SOLUSD",1758347839096,0.7,239.72,239.71,19.94636271]
["bitfinex","SOLUSD",1758347839286,0.7,239.73,239.71,51.70636271]
["bitfinex","SOLUSD",1758347839675,1.24834067,239.74,239.71,19.94636271]
["bitfinex","SOLUSD",1758347839988,2.81402526,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758347840597,2.81402526,239.73,239.72,32.43]
["bitfinex","SOLUSD",1758347840903,4.76388727,239.75,239.72,0.67]
["bitfinex","SOLUSD",1758347841090,2.81375399,239.73,239.72,4.84153345]
["bitfinex","SOLUSD",1758347841277,2.81375399,239.73,239.72,36.60153345]
["bitfinex","SOLUSD",1758347841477,2.81375399,239.73,239.72,4.17153345]
["bitfinex","SOLUSD",1758347841677,2.81375399,239.73,239.72,35.93153345]
["bitfinex","SOLUSD",1758347841879,5.46388727,239.75,239.72,35.93153345]
["bitfinex","SOLUSD",1758347842190,5.46388727,239.75,239.73,31.76]
["bitfinex","SOLUSD",1758347843503,1.94834068,239.75,239.74,31.76]
["bitfinex","SOLUSD",1758347843804,1.24834068,239.75,239.74,31.76]
["bitfinex","SOLUSD",1758347844589,1e-08,239.75,239.74,31.76]
["bitfinex","SOLUSD",1758347845379,1.24834068,239.75,239.74,31.76]
["bitfinex","SOLUSD",1758347845884,1.24834068,239.75,239.74,36.61118545]
["bitfinex","SOLUSD",1758347846605,1.24834068,239.75,239.74,4.85118545]
["bitfinex","SOLUSD",1758347846897,1.24834068,239.75,239.74,35.93118545]
["bitfinex","SOLUSD",1758347846898,1e-08,239.75,239.74,35.93118545]
["bitfinex","SOLUSD",1758347847405,1e-08,239.75,239.74,36.61118545]
["bitfinex","SOLUSD",1758347848400,1e-08,239.75,239.74,4.85118545]
["bitfinex","SOLUSD",1758347848718,1e-08,239.75,239.74,36.61118545]
["bitfinex","SOLUSD",1758347848909,1e-08,239.75,239.74,35.93118545]
["bitfinex","SOLUSD",1758347849404,1e-08,239.75,239.74,36.61118545]
["bitfinex","SOLUSD",1758347851414,1e-08,239.75,239.74,4.85118545]
["bitfinex","SOLUSD",1758347851606,1e-08,239.75,239.74,36.61118545]
["bitfinex","SOLUSD",1758347853917,2.812421,239.75,239.74,36.61118545]
["bitfinex","SOLUSD",1758347854098,1e-08,239.75,239.74,36.61118545]
["bitfinex","SOLUSD",1758347857718,1e-08,239.75,239.74,4.85118545]
["bitfinex","SOLUSD",1758347857916,1e-08,239.75,239.74,36.61118545]
["bitfinex","SOLUSD",1758347858120,1e-08,239.75,239.74,114.45744683]
["bitfinex","SOLUSD",1758347858316,1e-08,239.75,239.74,112.7911026]
["bitfinex","SOLUSD",1758347858515,1e-08,239.75,239.74,114.46274938]
["bitfinex","SOLUSD",1758347859229,1e-08,239.75,239.74,116.41341675]
["bitfinex","SOLUSD",1758347861023,1e-08,239.75,239.74,114.46274938]
["bitfinex","SOLUSD",1758347862526,1e-08,239.75,239.74,82.70274938]
["bitfinex","SOLUSD",1758347862710,1e-08,239.75,239.74,113.78274938]
["bitfinex","SOLUSD",1758347863717,1e-08,239.75,239.74,81.73842624]
["bitfinex","SOLUSD",1758347863922,1e-08,239.75,239.74,114.17842624]
["bitfinex","SOLUSD",1758347865016,1e-08,239.75,239.74,113.49842624]
["bitfinex","SOLUSD",1758347865522,1e-08,239.75,239.74,114.17842624]
["bitfinex","SOLUSD",1758347867930,1e-08,239.75,239.74,51.87842624]
["bitfinex","SOLUSD",1758347869229,1e-08,239.75,239.74,51.19842624]
["bitfinex","SOLUSD",1758347869728,1e-08,239.75,239.74,51.87842624]
["bitfinex","SOLUSD",1758347870631,1e-08,239.75,239.74,51.19842624]
["bitfinex","SOLUSD",1758347870823,1e-08,239.75,239.74,51.87842624]
["bitfinex","SOLUSD",1758347871032,1e-08,239.75,239.74,20.11842624]
["bitfinex","SOLUSD",1758347871219,1e-08,239.75,239.74,51.87842624]
["bitfinex","SOLUSD",1758347872230,1e-08,239.75,239.74,20.11842624]
["bitfinex","SOLUSD",1758347872431,1e-08,239.75,239.74,51.87842624]
["bitfinex","SOLUSD",1758347876236,1e-08,239.75,239.74,51.90842624]
["bitfinex","SOLUSD",1758347877038,1e-08,239.75,239.74,51.19842624]
["bitfinex","SOLUSD",1758347877234,1e-08,239.75,239.74,51.90842624]
["bitfinex","SOLUSD",1758347884548,1e-08,239.75,239.74,52.19274938]
["bitfinex","SOLUSD",1758347885629,1e-08,239.75,239.74,114.49274938]
["bitfinex","SOLUSD",1758347888050,1e-08,239.75,239.74,113.78274938]
["bitfinex","SOLUSD",1758347888727,1e-08,239.75,239.74,113.49842624]
["bitfinex","SOLUSD",1758347889542,1e-08,239.75,239.74,114.15842624]
["bitfinex","SOLUSD",1758347891044,1e-08,239.75,239.74,82.39842624]
["bitfinex","SOLUSD",1758347891244,1e-08,239.75,239.74,114.15842624]
["bitfinex","SOLUSD",1758347891743,1e-08,239.75,239.74,51.85842624]
["bitfinex","SOLUSD",1758347893773,1e-08,239.75,239.74,20.09842624]
["bitfinex","SOLUSD",1758347893964,1e-08,239.75,239.74,51.85842624]
["bitfinex","SOLUSD",1758347896756,1e-08,239.75,239.74,53.80909361]
["bitfinex","SOLUSD",1758347897651,1e-08,239.75,239.74,51.85842624]
["bitfinex","SOLUSD",1758347907356,1e-08,239.75,239.74,51.19842624]
["bitfinex","SOLUSD",1758347907554,2.81746032,239.75,239.74,51.19842624]
["bitfinex","SOLUSD",1758347907954,1e-08,239.75,239.74,54.14341675]
["bitfinex","SOLUSD",1758347908154,1e-08,239.75,239.74,19.72274938]
["bitfinex","SOLUSD",1758347908347,1e-08,239.75,239.74,51.46274938]
["bitfinex","SOLUSD",1758347909675,1e-08,239.75,239.74,19.72274938]
["bitfinex","SOLUSD",1758347909968,1e-08,239.75,239.74,51.17842624]
["bitfinex","SOLUSD",1758347912368,1e-08,239.75,239.74,51.88842624]
["bitfinex","SOLUSD",1758347913768,1e-08,239.75,239.74,51.17842624]
["bitfinex","SOLUSD",1758347914940,1e-08,239.75,239.74,51.88842624]
["bitfinex","SOLUSD",1758347916153,1e-08,239.75,239.74,50.21677946]
["bitfinex","SOLUSD",1758347932069,1e-08,239.75,239.74,50.5011026]
["bitfinex","SOLUSD",1758347932488,1e-08,239.75,239.74,52.17281925]
["bitfinex","SOLUSD",1758347932686,1e-08,239.75,239.74,50.5011026]
["bitfinex","SOLUSD",1758347935790,1e-08,239.75,239.74,52.17281924]
["bitfinex","SOLUSD",1758347937788,1e-08,239.75,239.74,50.5011026]
["bitfinex","SOLUSD",1758347940202,1e-08,239.75,239.74,49.7911026]
["bitfinex","SOLUSD",1758347940903,1e-08,239.75,239.74,50.5011026]
["bitfinex","SOLUSD",1758347941280,1e-08,239.75,239.74,52.17281924]
["bitfinex","SOLUSD",1758347944086,1e-08,239.75,239.74,50.5011026]
["bitfinex","SOLUSD",1758347945282,1e-08,239.75,239.74,49.50677946]
["bitfinex","SOLUSD",1758347945503,0.72000001,239.75,239.74,49.50677946]
["bitfinex","SOLUSD",1758347949415,1e-08,239.75,239.74,49.50677946]
["bitfinex","SOLUSD",1758347954319,1e-08,239.75,239.74,50.21677946]
["bitfinex","SOLUSD",1758347954484,1e-08,239.75,239.74,50.5011026]
["bitfinex","SOLUSD",1758347954798,1e-08,239.75,239.74,51.74944127]
["bitfinex","SOLUSD",1758347955006,1e-08,239.75,239.74,53.42115791]
["bitfinex","SOLUSD",1758347958997,1e-08,239.75,239.74,52.17281924]
["bitfinex","SOLUSD",1758347959190,1e-08,239.75,239.74,53.42115791]
["bitfinex","SOLUSD",1758347965793,1e-08,239.75,239.74,115.72115791]
["bitfinex","SOLUSD",1758347971926,1e-08,239.75,239.74,116.4227169]
["bitfinex","SOLUSD",1758347979617,1e-08,239.75,239.74,114.47281924]
["bitfinex","SOLUSD",1758347979819,1e-08,239.75,239.74,116.4227169]
["bitfinex","SOLUSD",1758347987027,1e-08,239.75,239.74,115.7127169]
["bitfinex","SOLUSD",1758347989929,1e-08,239.75,239.74,116.4127169]
["bitfinex","SOLUSD",1758347994928,1e-08,239.75,239.74,115.7127169]
["bitfinex","SOLUSD",1758347995241,1e-08,239.75,239.74,116.4127169]
["bitfinex","SOLUSD",1758347996938,1e-08,239.75,239.74,115.7127169]
["bitfinex","SOLUSD",1758347998138,1e-08,239.75,239.74,113.76281924]
["bitfinex","SOLUSD",1758347999247,1e-08,239.75,239.74,115.7127169]
["bitfinex","SOLUSD",1758347999941,0.69000001,239.75,239.74,115.7127169]
["bitfinex","SOLUSD",1758348000140,1e-08,239.75,239.74,82.02281924]
["bitfinex","SOLUSD",1758348000330,1e-08,239.75,239.74,17.76677946]
["bitfinex","SOLUSD",1758348000331,2.63989767,239.75,239.74,17.76677946]
["bitfinex","SOLUSD",1758348000523,2.63989767,239.75,239.74,31.72]
["bitfinex","SOLUSD",1758348000731,5.45671613,239.75,239.74,31.72]
["bitfinex","SOLUSD",1758348007342,15.08444373,239.75,239.72,2.17930107]
["bitfinex","SOLUSD",1758348007535,1.94989766,239.73,239.72,2.17930107]
["bitfinex","SOLUSD",1758348007739,4.76671612,239.73,239.72,33.89930107]
["bitfinex","SOLUSD",1758348007949,15.11444373,239.73,239.72,33.89930107]
["bitfinex","SOLUSD",1758348011263,15.11444373,239.73,239.72,31.72]
["bitfinex","SOLUSD",1758348015560,19.28580317,239.73,239.64,0.71]
["bitfinex","SOLUSD",1758348015764,1.94989766,239.67,239.65,31.72]
["bitfinex","SOLUSD",1758348015978,2.66989766,239.67,239.65,33.90012051]
["bitfinex","SOLUSD",1758348017268,1.94989766,239.67,239.65,33.90012051]
["bitfinex","SOLUSD",1758348017983,1.94989766,239.67,239.65,34.61012051]
["bitfinex","SOLUSD",1758348018777,12.54416592,239.69,239.66,0.71]
["bitfinex","SOLUSD",1758348019085,1.94989766,239.71,239.67,31.72]
["bitfinex","SOLUSD",1758348019383,12.54364141,239.7,239.68,0.71]
["bitfinex","SOLUSD",1758348019587,33.14989766,239.71,239.69,31.72]
["bitfinex","SOLUSD",1758348019885,14.49301463,239.71,239.69,31.72]
["bitfinex","SOLUSD",1758348020770,1.94989766,239.71,239.69,31.72]
["bitfinex","SOLUSD",1758348020975,2.66989766,239.7,239.65,2.18012051]
["bitfinex","SOLUSD",1758348021187,1.94989766,239.66,239.65,2.89012051]
["bitfinex","SOLUSD",1758348021364,1.94989766,239.67,239.65,33.92012051]
["bitfinex","SOLUSD",1758348021567,1.94989766,239.66,239.65,33.92012051]
["bitfinex","SOLUSD",1758348021784,2.66989766,239.67,239.65,33.92012051]
["bitfinex","SOLUSD",1758348022086,15.2151127,239.67,239.65,33.92012051]
["bitfinex","SOLUSD",1758348022877,2.66989766,239.67,239.65,33.92012051]
["bitfinex","SOLUSD",1758348023071,15.2151127,239.67,239.65,33.92012051]
["bitfinex","SOLUSD",1758348023872,1.94989766,239.67,239.65,33.92012051]
["bitfinex","SOLUSD",1758348024191,1.94989766,239.69,239.66,0.71]
["bitfinex","SOLUSD",1758348024367,1.94989766,239.69,239.67,32.45]
["bitfinex","SOLUSD",1758348024767,12.54521505,239.68,239.67,31.74]
["bitfinex","SOLUSD",1758348025387,2.66989766,239.71,239.67,31.74]
["bitfinex","SOLUSD",1758348025691,12.54416591,239.7,239.67,32.44]
["bitfinex","SOLUSD",1758348026771,12.54416591,239.7,239.67,36.61240372]
["bitfinex","SOLUSD",1758348026970,13.25416591,239.7,239.67,36.61240372]
["bitfinex","SOLUSD",1758348027184,15.20406357,239.7,239.67,36.61240372]
["bitfinex","SOLUSD",1758348030794,15.20406357,239.7,239.67,35.91240372]
["bitfinex","SOLUSD",1758348031194,1.94989766,239.69,239.67,35.91240372]
["bitfinex","SOLUSD",1758348031795,1.94989766,239.69,239.67,31.74]
["bitfinex","SOLUSD",1758348032475,1.94989766,239.68,239.67,31.74]
["bitfinex","SOLUSD",1758348032888,2.65989766,239.68,239.67,31.74]
["bitfinex","SOLUSD",1758348033794,1.95952197,239.68,239.67,31.74]
["bitfinex","SOLUSD",1758348034401,4.17174943,239.71,239.67,31.74]
["bitfinex","SOLUSD",1758348034599,13.79368788,239.68,239.67,31.74]
["bitfinex","SOLUSD",1758348034898,1.24952197,239.68,239.67,31.74]
["bitfinex","SOLUSD",1758348036200,1.24952197,239.68,239.67,32.44]
["bitfinex","SOLUSD",1758348037591,0.71,239.72,239.67,36.61240372]
["bitfinex","SOLUSD",1758348037902,32.44952197,239.7,239.68,0.7]
["bitfinex","SOLUSD",1758348038109,31.2,239.7,239.69,31.74]
["bitfinex","SOLUSD",1758348038404,0.71,239.7,239.69,31.74]
["bitfinex","SOLUSD",1758348038576,31.91,239.7,239.69,31.74]
["bitfinex","SOLUSD",1758348038989,31.2,239.7,239.69,31.74]
["bitfinex","SOLUSD",1758348039309,1.95952197,239.7,239.69,31.74]
["bitfinex","SOLUSD",1758348039894,1.92286068,239.7,239.69,31.74]
["bitfinex","SOLUSD",1758348040601,33.12286068,239.7,239.65,2.18012051]
["bitfinex","SOLUSD",1758348040909,1.24952197,239.66,239.61,0.7]
["bitfinex","SOLUSD",1758348041091,1.24952197,239.63,239.62,32.44]
["bitfinex","SOLUSD",1758348041604,1.24952197,239.63,239.62,34.62046039]
["bitfinex","SOLUSD",1758348042100,1.24952197,239.64,239.62,34.62046039]
["bitfinex","SOLUSD",1758348042417,1.24952197,239.64,239.63,0.7]
["bitfinex","SOLUSD",1758348044092,1.24952197,239.64,239.62,38.09371218]
["bitfinex","SOLUSD",1758348044309,1.24952197,239.64,239.62,38.79371218]
["bitfinex","SOLUSD",1758348044500,31.91,239.66,239.62,38.79371218]
["bitfinex","SOLUSD",1758348044702,1.24952197,239.64,239.62,38.79371218]
["bitfinex","SOLUSD",1758348045610,1.24952197,239.64,239.62,38.09371218]
["bitfinex","SOLUSD",1758348045907,1.24952197,239.64,239.62,38.79371218]
["bitfinex","SOLUSD",1758348046113,1.24952197,239.64,239.63,0.7]
["bitfinex","SOLUSD",1758348047206,1.24952197,239.64,239.63,4.87310019]
["bitfinex","SOLUSD",1758348048310,1.24952197,239.64,239.62,38.09372023]
["bitfinex","SOLUSD",1758348048516,1.24952197,239.63,239.62,38.09372023]
["bitfinex","SOLUSD",1758348048691,1.24952197,239.63,239.62,38.79372023]
["bitfinex","SOLUSD",1758348050524,1.24952197,239.64,239.62,38.79372023]
["bitfinex","SOLUSD",1758348050995,1.24952197,239.64,239.62,36.61325984]
["bitfinex","SOLUSD",1758348054022,1.24952197,239.63,239.62,36.61325984]
["bitfinex","SOLUSD",1758348055898,2.81193632,239.65,239.62,36.61325984]
["bitfinex","SOLUSD",1758348056110,1.24952197,239.63,239.62,31.74]
["bitfinex","SOLUSD",1758348056802,1.24952197,239.63,239.62,32.4]
["bitfinex","SOLUSD",1758348057117,1.24952197,239.64,239.62,32.4]
["bitfinex","SOLUSD",1758348059918,2.81193632,239.65,239.62,32.4]
["bitfinex","SOLUSD",1758348060119,1.24952197,239.64,239.62,32.4]
["bitfinex","SOLUSD",1758348063433,2.81193632,239.65,239.62,35.91315665]
["bitfinex","SOLUSD",1758348063600,35.26145829,239.68,239.63,0.67]
["bitfinex","SOLUSD",1758348063941,1.24952197,239.66,239.64,31.74]
["bitfinex","SOLUSD",1758348064112,2.81278103,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758348064500,2.81278103,239.65,239.64,32.41]
["bitfinex","SOLUSD",1758348064795,1.24952197,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758348065010,4.062303,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758348065211,1.24952197,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758348065415,4.062303,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758348065701,1.24952197,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758348065903,4.062303,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758348066115,2.81278103,239.66,239.64,31.74]
["bitfinex","SOLUSD",1758348066322,2.81278103,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758348066720,2.81278103,239.66,239.64,31.74]
["bitfinex","SOLUSD",1758348066922,2.81278103,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758348067124,2.81278103,239.66,239.64,31.74]
["bitfinex","SOLUSD",1758348067311,2.81278103,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758348067510,2.81278103,239.66,239.64,32.41]
["bitfinex","SOLUSD",1758348067713,2.81278103,239.65,239.64,32.41]
["bitfinex","SOLUSD",1758348068013,2.81278103,239.66,239.64,32.41]
["bitfinex","SOLUSD",1758348068205,2.81278103,239.65,239.64,32.41]
["bitfinex","SOLUSD",1758348068401,2.81278103,239.66,239.64,32.41]
["bitfinex","SOLUSD",1758348069216,1.24952197,239.67,239.64,32.41]
["bitfinex","SOLUSD",1758348069421,4.06225978,239.66,239.64,32.41]
["bitfinex","SOLUSD",1758348069621,1.24952197,239.66,239.64,32.41]
["bitfinex","SOLUSD",1758348070615,1.24952197,239.65,239.64,32.41]
["bitfinex","SOLUSD",1758348070812,1.24952197,239.65,239.59,10.43434065]
["bitfinex","SOLUSD",1758348071016,1.24952197,239.65,239.61,0.67]
["bitfinex","SOLUSD",1758348071017,1.24952197,239.64,239.61,0.67]
["bitfinex","SOLUSD",1758348071219,1.24952197,239.64,239.62,32.41]
["bitfinex","SOLUSD",1758348071445,0.69,239.65,239.63,31.74]
["bitfinex","SOLUSD",1758348071606,1.24952197,239.64,239.63,31.74]
["bitfinex","SOLUSD",1758348071808,4.06267627,239.64,239.63,31.74]
["bitfinex","SOLUSD",1758348072119,4.75267627,239.64,239.63,31.74]
["bitfinex","SOLUSD",1758348072813,8.92560232,239.64,239.63,31.74]
["bitfinex","SOLUSD",1758348077316,8.92560232,239.64,239.62,31.78]
["bitfinex","SOLUSD",1758348077515,4.06267627,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758348077718,4.75267627,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758348077919,4.75267627,239.63,239.58,2.18046564]
["bitfinex","SOLUSD",1758348077920,31.2,239.61,239.58,2.18046564]
["bitfinex","SOLUSD",1758348078223,3.5031543,239.6,239.59,31.78]
["bitfinex","SOLUSD",1758348078433,4.75267627,239.6,239.59,31.78]
["bitfinex","SOLUSD",1758348079224,4.06267627,239.6,239.59,31.78]
["bitfinex","SOLUSD",1758348081647,34.0131543,239.6,239.59,31.78]
["bitfinex","SOLUSD",1758348081855,34.0131543,239.6,239.59,32.45]
["bitfinex","SOLUSD",1758348083522,34.0131543,239.6,239.59,31.78]
["bitfinex","SOLUSD",1758348083723,34.0131543,239.6,239.59,32.45]
["bitfinex","SOLUSD",1758348085328,2.8131543,239.6,239.59,32.45]
["bitfinex","SOLUSD",1758348086348,2.8131543,239.6,239.59,36.6237969]
["bitfinex","SOLUSD",1758348087352,34.0131543,239.62,239.59,36.6237969]
["bitfinex","SOLUSD",1758348087545,2.8131543,239.61,239.6,0.67]
["bitfinex","SOLUSD",1758348087929,2.8131543,239.62,239.6,0.67]
["bitfinex","SOLUSD",1758348088147,2.8131543,239.61,239.59,35.9537969]
["bitfinex","SOLUSD",1758348088325,2.8131543,239.62,239.59,35.9537969]
["bitfinex","SOLUSD",1758348088526,2.8131543,239.61,239.59,35.9537969]
["bitfinex","SOLUSD",1758348088738,2.8131543,239.62,239.6,4.84359984]
["bitfinex","SOLUSD",1758348088938,2.8131543,239.61,239.6,4.17359984]
["bitfinex","SOLUSD",1758348089145,2.8131543,239.62,239.6,4.17359984]
["bitfinex","SOLUSD",1758348089353,2.8131543,239.61,239.6,4.17359984]
["bitfinex","SOLUSD",1758348089552,2.8131543,239.62,239.6,4.84359984]
["bitfinex","SOLUSD",1758348089853,2.8131543,239.62,239.61,0.67]
["bitfinex","SOLUSD",1758348092676,2.8131543,239.62,239.61,4.84344852]
["bitfinex","SOLUSD",1758348093132,31.2,239.63,239.61,4.84344852]
["bitfinex","SOLUSD",1758348093330,2.8131543,239.62,239.61,4.17344852]
["bitfinex","SOLUSD",1758348093557,2.8131543,239.62,239.61,35.95344852]
["bitfinex","SOLUSD",1758348093762,2.8131543,239.62,239.61,36.62344852]
["bitfinex","SOLUSD",1758348093948,2.8131543,239.63,239.61,36.62344852]
["bitfinex","SOLUSD",1758348095658,3.5031543,239.62,239.58,0.67]
["bitfinex","SOLUSD",1758348095963,1.95274522,239.6,239.59,31.78]
["bitfinex","SOLUSD",1758348096356,1.95274522,239.61,239.59,31.78]
["bitfinex","SOLUSD",1758348096551,4.76589952,239.62,239.59,31.78]
["bitfinex","SOLUSD",1758348096758,5.45589952,239.62,239.59,31.78]
["bitfinex","SOLUSD",1758348097658,5.45589952,239.62,239.59,32.45]
["bitfinex","SOLUSD",1758348100746,4.76589952,239.62,239.59,31.78]
["bitfinex","SOLUSD",1758348100946,5.45589952,239.62,239.59,31.78]
["bitfinex","SOLUSD",1758348101355,2.8131543,239.61,239.59,31.78]
["bitfinex","SOLUSD",1758348101866,3.5031543,239.61,239.59,31.78]
["bitfinex","SOLUSD",1758348104263,4.76589952,239.61,239.59,31.78]
["bitfinex","SOLUSD",1758348104562,31.2,239.64,239.55,7.02544471]
["bitfinex","SOLUSD",1758348104563,9.62959938,239.6,239.55,7.02544471]
["bitfinex","SOLUSD",1758348104863,2.8131543,239.59,239.56,32.45]
["bitfinex","SOLUSD",1758348105365,2.8131543,239.59,239.57,0.67]
["bitfinex","SOLUSD",1758348105543,2.8131543,239.59,239.56,31.78]
["bitfinex","SOLUSD",1758348105745,2.8131543,239.59,239.56,32.45]
["bitfinex","SOLUSD",1758348106960,31.2,239.58,239.57,0.67]
["bitfinex","SOLUSD",1758348107268,34.0131543,239.58,239.57,0.67]
["bitfinex","SOLUSD",1758348107764,34.0131543,239.58,239.56,32.45]
["bitfinex","SOLUSD",1758348108065,31.2,239.58,239.56,32.45]
["bitfinex","SOLUSD",1758348108459,0.69,239.58,239.56,31.78]
["bitfinex","SOLUSD",1758348109066,9.62852114,239.59,239.56,31.78]
["bitfinex","SOLUSD",1758348110170,2.81195428,239.58,239.56,31.78]
["bitfinex","SOLUSD",1758348111167,6.81656686,239.59,239.56,31.78]
["bitfinex","SOLUSD",1758348111370,2.8128363,239.58,239.56,31.78]
["bitfinex","SOLUSD",1758348111767,2.8128363,239.58,239.56,32.45]
["bitfinex","SOLUSD",1758348112263,2.8128363,239.58,239.56,31.78]
["bitfinex","SOLUSD",1758348112850,2.8128363,239.58,239.56,32.45]
["bitfinex","SOLUSD",1758348114173,2.8128363,239.57,239.56,32.45]
["bitfinex","SOLUSD",1758348114373,2.8128363,239.58,239.56,32.45]
["bitfinex","SOLUSD",1758348114570,2.8128363,239.57,239.56,32.45]
["bitfinex","SOLUSD",1758348114757,2.8128363,239.58,239.56,32.45]
["bitfinex","SOLUSD",1758348115053,2.8128363,239.57,239.56,32.45]
["bitfinex","SOLUSD",1758348120574,3.5328363,239.57,239.55,2.18100595]
["bitfinex","SOLUSD",1758348120781,2.8128363,239.56,239.53,0.7]
["bitfinex","SOLUSD",1758348120981,2.8128363,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348121860,4.76558152,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348122064,40.14007536,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348122269,40.86007536,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348123371,53.41263923,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348124076,52.69263923,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348124273,48.52086976,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348126275,49.24086976,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348126976,48.52086976,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348128081,49.24086976,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348129585,53.4153636,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348130276,52.6953636,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348130470,48.52086976,239.55,239.54,32.42]
["bitfinex","SOLUSD",1758348130665,48.52086976,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348131062,48.52086976,239.55,239.54,32.42]
["bitfinex","SOLUSD",1758348131683,48.51684117,239.55,239.54,32.42]
["bitfinex","SOLUSD",1758348132288,46.56409595,239.55,239.54,32.42]
["bitfinex","SOLUSD",1758348132584,48.51684117,239.55,239.54,32.42]
["bitfinex","SOLUSD",1758348133995,31.2,239.55,239.54,32.42]
["bitfinex","SOLUSD",1758348138167,31.2,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348138369,34.01137929,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348138882,35.96412451,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348139283,36.68412451,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348139782,53.41118221,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758348142986,53.41118221,239.55,239.53,31.76]
["bitfinex","SOLUSD",1758348143192,2.81137929,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758348143583,3.53137929,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758348143969,7.7060474,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758348145903,7.6660474,239.54,239.51,0.1]
["bitfinex","SOLUSD",1758348146076,2.81137929,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348146380,2.81137929,239.53,239.52,32.48]
["bitfinex","SOLUSD",1758348146975,2.81256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348149314,2.81256309,239.53,239.52,32.48]
["bitfinex","SOLUSD",1758348149487,2.81256309,239.54,239.52,32.48]
["bitfinex","SOLUSD",1758348149682,2.81256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348149994,2.81256309,239.54,239.52,31.76]
["bitfinex","SOLUSD",1758348150196,2.81256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348150502,2.81256309,239.54,239.52,31.76]
["bitfinex","SOLUSD",1758348150798,2.81256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348151003,2.81256309,239.54,239.52,31.76]
["bitfinex","SOLUSD",1758348151304,2.81256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348151798,2.81256309,239.53,239.52,32.48]
["bitfinex","SOLUSD",1758348155298,2.81256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348156104,3.49256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348157205,2.81256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348158312,4.06349925,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348159304,2.81256309,239.53,239.52,32.48]
["bitfinex","SOLUSD",1758348170525,2.81256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348170731,3.49256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348170911,4.74349925,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348171419,4.06349925,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348172404,2.81256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348172605,4.06349925,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348172805,2.81256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348173612,2.81256309,239.53,239.52,32.48]
["bitfinex","SOLUSD",1758348174027,2.81256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348174731,35.26349925,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348181717,35.26349925,239.53,239.52,32.47]
["bitfinex","SOLUSD",1758348181920,34.01256309,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348182113,35.26349925,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348186648,40.15834164,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348187922,52.71248137,239.53,239.52,31.76]
["bitfinex","SOLUSD",1758348190531,56.22818524,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758348190837,4.06349925,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758348191222,17.33816436,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758348191736,21.51318106,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758348202052,25.02888493,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758348202236,21.51318106,239.52,239.5,0.2]
["bitfinex","SOLUSD",1758348202434,7.58518073,239.51,239.5,0.2]
["bitfinex","SOLUSD",1758348202746,4.06349925,239.51,239.5,0.2]
["bitfinex","SOLUSD",1758348202938,6.45773486,239.51,239.5,0.2]
["bitfinex","SOLUSD",1758348205144,14.1524894,239.51,239.5,0.2]
["bitfinex","SOLUSD",1758348206358,10.63292587,239.51,239.5,0.2]
["bitfinex","SOLUSD",1758348206553,31.2,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348206752,4.06349925,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348207139,39.43921329,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348207466,9.91351898,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348214470,10.63351898,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348217774,11.3387672,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348218081,14.85811216,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348218373,11.3387672,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348220866,10.6187672,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348224262,41.8187672,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348224567,10.6187672,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348234278,41.8187672,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348234487,10.6187672,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348240601,4.48686878,239.48,239.47,0.88]
["bitfinex","SOLUSD",1758348245217,35.68686878,239.48,239.47,0.88]
["bitfinex","SOLUSD",1758348247617,35.68686878,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348247794,37.64305316,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348249381,35.68686878,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348249586,37.64305316,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348250615,41.16239812,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348250817,9.97120684,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348251407,6.44858641,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348255819,7.16858641,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348256116,10.69120684,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348257519,14.86692088,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348261023,12.1907365,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348261315,14.14692088,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348261508,10.62430045,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348262800,11.34430045,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348263310,10.62430045,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758348264216,10.62430045,239.48,239.46,0.2]
["bitfinex","SOLUSD",1758348264419,8.29737421,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758348264895,9.9716799,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758348265801,8.01549552,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758348266001,9.9716799,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758348266705,14.14756832,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758348267324,14.14906922,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758348269323,14.14906922,239.47,239.46,0.89]
["bitfinex","SOLUSD",1758348269527,9.9731808,239.47,239.46,0.89]
["bitfinex","SOLUSD",1758348270122,14.14906922,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758348270423,11.29535215,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758348271219,10.62535215,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758348277826,9.92100187,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758348279337,9.92100187,239.47,239.45,0.2]
["bitfinex","SOLUSD",1758348279636,11.77000123,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348280139,13.444377,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348282519,8.0164801,239.46,239.45,0.89]
["bitfinex","SOLUSD",1758348282736,5.74518353,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348284608,5.74518353,239.46,239.45,0.89]
["bitfinex","SOLUSD",1758348285638,5.74518353,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348286239,9.92124633,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348286424,5.74518353,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348287419,4.49334943,239.46,239.45,0.89]
["bitfinex","SOLUSD",1758348287619,5.74518353,239.46,239.45,0.89]
["bitfinex","SOLUSD",1758348288340,5.74518353,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348289140,5.74518353,239.46,239.45,0.89]
["bitfinex","SOLUSD",1758348293443,5.74518353,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348294748,5.74518353,239.46,239.45,0.89]
["bitfinex","SOLUSD",1758348295226,5.74518353,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348297547,10.57124633,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348298052,14.094377,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348299056,13.444377,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348301443,9.2683142,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348301635,8.0164801,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348301844,9.2683142,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348302645,13.444377,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348302947,14.144377,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348303655,13.444377,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348305953,14.144377,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348306357,13.444377,239.46,239.45,0.2]
["bitfinex","SOLUSD",1758348307138,10.62124633,239.46,239.44,0.2]
["bitfinex","SOLUSD",1758348307455,4.07080776,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758348307830,6.44546393,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758348308855,10.62170114,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758348314337,15.31710808,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758348315149,10.62170114,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758348316269,10.62024014,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758348317358,10.62024014,239.45,239.43,0.2]
["bitfinex","SOLUSD",1758348317541,8.24575838,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758348317742,6.99392428,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758348317945,8.24575838,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758348318158,9.92041455,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758348320064,10.62041455,239.44,239.43,0.2]
["bitfinex","SOLUSD",1758348322265,10.62041455,239.44,239.42,0.2]
["bitfinex","SOLUSD",1758348322473,8.28875915,239.43,239.42,0.2]
["bitfinex","SOLUSD",1758348322970,9.26355556,239.43,239.42,0.2]
["bitfinex","SOLUSD",1758348324466,13.44014161,239.43,239.42,0.2]
["bitfinex","SOLUSD",1758348326258,15.31613616,239.43,239.42,0.2]
["bitfinex","SOLUSD",1758348327153,10.62072922,239.43,239.42,0.2]
["bitfinex","SOLUSD",1758348327351,10.62072922,239.43,239.41,0.3]
["bitfinex","SOLUSD",1758348327666,8.24610726,239.42,239.41,0.3]
["bitfinex","SOLUSD",1758348328179,8.94610726,239.42,239.41,0.3]
["bitfinex","SOLUSD",1758348328354,10.62104393,239.42,239.41,0.3]
["bitfinex","SOLUSD",1758348328977,9.92104393,239.42,239.41,0.98]
["bitfinex","SOLUSD",1758348329279,13.43659139,239.42,239.41,0.98]
["bitfinex","SOLUSD",1758348335582,13.43659139,239.42,239.41,0.3]
["bitfinex","SOLUSD",1758348339086,14.13659139,239.42,239.41,0.3]
["bitfinex","SOLUSD",1758348339991,11.3266124,239.42,239.4,0.2]
["bitfinex","SOLUSD",1758348340202,8.28956704,239.41,239.4,0.2]
["bitfinex","SOLUSD",1758348340481,12.466502,239.41,239.4,0.2]
["bitfinex","SOLUSD",1758348340688,14.84136853,239.41,239.4,0.2]
["bitfinex","SOLUSD",1758348341867,14.14136853,239.41,239.4,0.2]
["bitfinex","SOLUSD",1758348342475,14.84136853,239.41,239.4,0.2]
["bitfinex","SOLUSD",1758348342794,14.14136853,239.41,239.4,0.2]
["bitfinex","SOLUSD",1758348343680,14.84136853,239.41,239.4,0.2]
["bitfinex","SOLUSD",1758348344362,14.14136853,239.41,239.4,0.2]
["bitfinex","SOLUSD",1758348348582,11.32671672,239.41,239.4,0.2]
["bitfinex","SOLUSD",1758348354886,31.2,239.39,239.38,0.2]
["bitfinex","SOLUSD",1758348355188,39.4922258,239.39,239.38,0.88]
["bitfinex","SOLUSD",1758348355582,43.87070645,239.39,239.38,0.88]
["bitfinex","SOLUSD",1758348356084,48.04799037,239.39,239.38,0.88]
["bitfinex","SOLUSD",1758348356290,48.04799037,239.39,239.38,0.2]
["bitfinex","SOLUSD",1758348357273,44.5306798,239.39,239.38,0.2]
["bitfinex","SOLUSD",1758348357476,45.2406798,239.39,239.38,0.2]
["bitfinex","SOLUSD",1758348357790,44.5306798,239.39,239.38,0.2]
["bitfinex","SOLUSD",1758348359073,55.68388962,239.39,239.32,0.2]
["bitfinex","SOLUSD",1758348359277,31.2,239.35,239.34,0.67]
["bitfinex","SOLUSD",1758348359476,34.01751266,239.35,239.34,0.67]
["bitfinex","SOLUSD",1758348359875,35.69265976,239.35,239.34,0.67]
["bitfinex","SOLUSD",1758348360389,37.65006233,239.35,239.34,0.67]
["bitfinex","SOLUSD",1758348360596,35.69265976,239.35,239.34,0.67]
["bitfinex","SOLUSD",1758348360790,37.65006233,239.35,239.34,0.67]
["bitfinex","SOLUSD",1758348361504,41.82804436,239.35,239.34,0.67]
["bitfinex","SOLUSD",1758348362490,37.65006233,239.35,239.34,0.67]
["bitfinex","SOLUSD",1758348369993,37.65006233,239.35,239.32,5.02847087]
["bitfinex","SOLUSD",1758348370301,2.81751266,239.34,239.33,0.65]
["bitfinex","SOLUSD",1758348370496,34.01751266,239.34,239.33,0.65]
["bitfinex","SOLUSD",1758348370698,39.04598353,239.34,239.33,0.65]
["bitfinex","SOLUSD",1758348374421,41.0033861,239.34,239.33,0.65]
["bitfinex","SOLUSD",1758348375317,41.7033861,239.34,239.32,0.2]
["bitfinex","SOLUSD",1758348375523,4.77491523,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348376120,9.60375123,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348377124,9.60375123,239.33,239.32,0.85]
["bitfinex","SOLUSD",1758348377504,9.60375123,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348378429,9.60375123,239.33,239.32,0.85]
["bitfinex","SOLUSD",1758348379918,9.60375123,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348380620,7.64634866,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348383025,4.828836,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348383228,7.64329848,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348383432,7.64329848,239.33,239.32,0.85]
["bitfinex","SOLUSD",1758348383607,7.64329848,239.33,239.32,5.02850576]
["bitfinex","SOLUSD",1758348383808,2.81446248,239.33,239.32,5.02850576]
["bitfinex","SOLUSD",1758348386429,2.81446248,239.33,239.32,6.98590833]
["bitfinex","SOLUSD",1758348388518,2.81446248,239.33,239.32,38.74590833]
["bitfinex","SOLUSD",1758348389032,2.81446248,239.33,239.32,36.78850576]
["bitfinex","SOLUSD",1758348392518,2.81446248,239.33,239.32,38.74590833]
["bitfinex","SOLUSD",1758348392722,0.69,239.4,239.33,13.59559401]
["bitfinex","SOLUSD",1758348392723,2.81446248,239.35,239.33,13.59559401]
["bitfinex","SOLUSD",1758348392943,2.81631009,239.39,239.35,13.59559401]
["bitfinex","SOLUSD",1758348393108,2.81631009,239.38,239.36,34.39740257]
["bitfinex","SOLUSD",1758348393310,2.81631009,239.37,239.36,47.31299658]
["bitfinex","SOLUSD",1758348393829,2.81631009,239.37,239.36,47.99299658]
["bitfinex","SOLUSD",1758348394717,2.81631009,239.37,239.36,52.17080406]
["bitfinex","SOLUSD",1758348398417,2.81236552,239.37,239.36,62.61532277]
["bitfinex","SOLUSD",1758348399246,2.81236552,239.41,239.36,62.61532277]
["bitfinex","SOLUSD",1758348399412,2.81236552,239.4,239.37,2.63740257]
["bitfinex","SOLUSD",1758348399611,2.81236552,239.39,239.38,4.17745843]
["bitfinex","SOLUSD",1758348405630,2.81236552,239.39,239.38,35.93745843]
["bitfinex","SOLUSD",1758348408751,2.81236552,239.39,239.38,36.61745843]
["bitfinex","SOLUSD",1758348414854,2.81236552,239.39,239.38,35.93745843]
["bitfinex","SOLUSD",1758348415236,2.81236552,239.39,239.38,36.61745843]
["bitfinex","SOLUSD",1758348416240,2.81236552,239.39,239.38,37.86958811]
["bitfinex","SOLUSD",1758348417159,2.81236552,239.39,239.38,36.61745843]
["bitfinex","SOLUSD",1758348417662,2.81236552,239.39,239.38,37.86958811]
["bitfinex","SOLUSD",1758348418737,2.81236552,239.39,239.38,36.61745843]
["bitfinex","SOLUSD",1758348420760,2.81014633,239.39,239.38,36.61745843]
["bitfinex","SOLUSD",1758348424663,2.81014633,239.39,239.38,35.93745843]
["bitfinex","SOLUSD",1758348431078,2.81014633,239.39,239.36,25.9922424]
["bitfinex","SOLUSD",1758348431079,3.49014633,239.39,239.36,4.1776547]
["bitfinex","SOLUSD",1758348431263,2.81014633,239.38,239.37,31.76]
["bitfinex","SOLUSD",1758348431982,3.49014633,239.38,239.37,31.76]
["bitfinex","SOLUSD",1758348435567,2.81014633,239.38,239.37,31.76]
["bitfinex","SOLUSD",1758348438583,2.81014633,239.38,239.37,35.93763295]
["bitfinex","SOLUSD",1758348439576,2.81014633,239.38,239.37,36.63763295]
["bitfinex","SOLUSD",1758348443091,2.81014633,239.38,239.37,51.48535664]
["bitfinex","SOLUSD",1758348445381,31.2,239.44,239.37,61.92943902]
["bitfinex","SOLUSD",1758348445677,2.81839564,239.43,239.39,1.25212968]
["bitfinex","SOLUSD",1758348445994,3.51268291,239.44,239.4,32.47]
["bitfinex","SOLUSD",1758348445995,2.81839564,239.42,239.4,32.47]
["bitfinex","SOLUSD",1758348446174,2.81839564,239.41,239.4,32.47]
["bitfinex","SOLUSD",1758348446491,2.81839564,239.41,239.4,36.64710944]
["bitfinex","SOLUSD",1758348450782,2.81839564,239.41,239.4,35.93710944]
["bitfinex","SOLUSD",1758348452587,2.81839564,239.41,239.4,4.17710944]
["bitfinex","SOLUSD",1758348452895,2.81839564,239.41,239.4,35.93710944]
["bitfinex","SOLUSD",1758348453492,3.49839564,239.41,239.4,35.93710944]
["bitfinex","SOLUSD",1758348453692,3.49839564,239.41,239.4,31.76]
["bitfinex","SOLUSD",1758348453894,34.69839564,239.41,239.4,31.76]
["bitfinex","SOLUSD",1758348454087,38.21107855,239.41,239.4,31.76]
["bitfinex","SOLUSD",1758348461303,6.33107855,239.41,239.4,50.24270345]
["bitfinex","SOLUSD",1758348461502,2.81839564,239.41,239.4,37.89923912]
["bitfinex","SOLUSD",1758348463287,2.81839564,239.41,239.4,36.64710944]
["bitfinex","SOLUSD",1758348465297,2.81839564,239.41,239.38,9.07997254]
["bitfinex","SOLUSD",1758348465506,2.81839564,239.4,239.39,31.78]
["bitfinex","SOLUSD",1758348466506,2.81839564,239.4,239.39,35.95728392]
["bitfinex","SOLUSD",1758348466708,2.81839564,239.4,239.39,36.66728392]
["bitfinex","SOLUSD",1758348468020,2.81839564,239.4,239.39,35.95728392]
["bitfinex","SOLUSD",1758348468403,2.81839564,239.4,239.39,36.66728392]
["bitfinex","SOLUSD",1758348468604,2.81839564,239.4,239.39,35.95728392]
["bitfinex","SOLUSD",1758348469187,2.81839564,239.4,239.39,31.78]
["bitfinex","SOLUSD",1758348469514,2.81839564,239.4,239.39,50.26287793]
["bitfinex","SOLUSD",1758348471615,2.81839564,239.4,239.39,52.21888173]
["bitfinex","SOLUSD",1758348473613,2.81839564,239.4,239.39,50.26287793]
["bitfinex","SOLUSD",1758348485623,0.69,239.43,239.39,50.26287793]
["bitfinex","SOLUSD",1758348485822,2.81587441,239.42,239.39,50.26287793]
["bitfinex","SOLUSD",1758348486023,2.81587441,239.41,239.39,50.26287793]
["bitfinex","SOLUSD",1758348486222,2.81587441,239.4,239.39,50.26287793]
["bitfinex","SOLUSD",1758348487124,2.81587441,239.4,239.39,52.21888173]
["bitfinex","SOLUSD",1758348487724,2.81587441,239.4,239.39,51.50888173]
["bitfinex","SOLUSD",1758348488024,2.81587441,239.4,239.39,49.55287793]
["bitfinex","SOLUSD",1758348490928,2.81587441,239.4,239.39,50.27287793]
["bitfinex","SOLUSD",1758348493514,2.81587441,239.4,239.39,52.22888173]
["bitfinex","SOLUSD",1758348499234,2.81587441,239.4,239.39,52.51320487]
["bitfinex","SOLUSD",1758348499637,2.81587441,239.4,239.39,56.03304788]
["bitfinex","SOLUSD",1758348499844,0.69,239.48,239.39,56.03304788]
["bitfinex","SOLUSD",1758348499845,34.71984301,239.47,239.4,0.28432314]
["bitfinex","SOLUSD",1758348500139,2.81596423,239.46,239.43,1.9560038]
["bitfinex","SOLUSD",1758348500330,2.81596423,239.45,239.44,31.82]
["bitfinex","SOLUSD",1758348500926,2.81596423,239.45,239.44,35.99641162]
["bitfinex","SOLUSD",1758348501637,2.81596423,239.45,239.44,36.71641162]
["bitfinex","SOLUSD",1758348502326,2.81596423,239.48,239.44,47.15744068]
["bitfinex","SOLUSD",1758348502528,2.81596423,239.47,239.45,0.72]
["bitfinex","SOLUSD",1758348502728,2.81596423,239.46,239.45,0.72]
["bitfinex","SOLUSD",1758348502933,2.81596423,239.46,239.45,36.71623721]
["bitfinex","SOLUSD",1758348503133,2.81596423,239.46,239.45,52.26783502]
["bitfinex","SOLUSD",1758348503330,2.81596423,239.48,239.45,62.70842804]
["bitfinex","SOLUSD",1758348503534,2.81596423,239.47,239.46,0.72]
["bitfinex","SOLUSD",1758348504145,2.81596423,239.47,239.46,14.31559401]
["bitfinex","SOLUSD",1758348504334,2.81596423,239.47,239.46,18.49165681]
["bitfinex","SOLUSD",1758348505450,2.81596423,239.49,239.46,28.93181382]
["bitfinex","SOLUSD",1758348505634,2.81596423,239.48,239.47,46.13559401]
["bitfinex","SOLUSD",1758348505830,2.81596423,239.51,239.47,34.4960038]
["bitfinex","SOLUSD",1758348506040,2.81596423,239.5,239.48,0.72]
["bitfinex","SOLUSD",1758348506351,2.81596423,239.53,239.5,4.17536534]
["bitfinex","SOLUSD",1758348506536,2.81596423,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758348507339,0.71,239.53,239.51,31.82]
["bitfinex","SOLUSD",1758348507540,3.52596423,239.53,239.51,31.82]
["bitfinex","SOLUSD",1758348508141,0.71,239.53,239.51,31.82]
["bitfinex","SOLUSD",1758348508346,0.71,239.53,239.52,4.1750167]
["bitfinex","SOLUSD",1758348510348,2.81596423,239.54,239.52,4.1750167]
["bitfinex","SOLUSD",1758348510555,3.52596423,239.54,239.53,31.82]
["bitfinex","SOLUSD",1758348510753,31.91,239.54,239.53,31.82]
["bitfinex","SOLUSD",1758348510929,34.72596423,239.54,239.53,31.82]
["bitfinex","SOLUSD",1758348511245,34.72596423,239.54,239.53,35.99484239]
["bitfinex","SOLUSD",1758348512146,34.72596423,239.54,239.5,1.9560038]
["bitfinex","SOLUSD",1758348512452,31.2,239.5,239.39,6.85328772]
["bitfinex","SOLUSD",1758348512633,1.9560038,239.45,239.4,31.94]
["bitfinex","SOLUSD",1758348512834,0.71,239.44,239.4,31.94]
["bitfinex","SOLUSD",1758348513152,0.71,239.43,239.4,32.66]
["bitfinex","SOLUSD",1758348513546,0.71,239.43,239.41,4.17693496]
["bitfinex","SOLUSD",1758348513750,0.71,239.42,239.36,12.62686058]
["bitfinex","SOLUSD",1758348514053,0.71,239.41,239.37,36.11763295]
["bitfinex","SOLUSD",1758348514264,0.71,239.4,239.37,36.11763295]
["bitfinex","SOLUSD",1758348514633,13.2688697,239.4,239.37,36.11763295]
["bitfinex","SOLUSD",1758348516657,0.71,239.39,239.38,31.96]
["bitfinex","SOLUSD",1758348516953,13.2688697,239.39,239.38,31.96]
["bitfinex","SOLUSD",1758348517155,0.71,239.39,239.38,31.96]
["bitfinex","SOLUSD",1758348518252,0.71,239.41,239.38,31.96]
["bitfinex","SOLUSD",1758348518749,1.9560038,239.42,239.38,31.96]
["bitfinex","SOLUSD",1758348518750,0.71,239.4,239.38,31.96]
["bitfinex","SOLUSD",1758348521365,0.71,239.4,239.37,4.17763295]
["bitfinex","SOLUSD",1758348521576,0.71,239.4,239.39,31.94]
["bitfinex","SOLUSD",1758348523361,14.51539927,239.42,239.39,31.94]
["bitfinex","SOLUSD",1758348523558,2.6660038,239.42,239.4,31.94]
["bitfinex","SOLUSD",1758348523753,0.71,239.42,239.4,31.94]
["bitfinex","SOLUSD",1758348523960,31.2,239.41,239.4,31.94]
["bitfinex","SOLUSD",1758348525764,31.2,239.41,239.4,36.11710944]
["bitfinex","SOLUSD",1758348525969,0.71,239.46,239.4,36.83710944]
["bitfinex","SOLUSD",1758348526148,4.05711703,239.47,239.41,0.72]
["bitfinex","SOLUSD",1758348526348,14.52005408,239.47,239.42,31.94]
["bitfinex","SOLUSD",1758348526669,3.51488123,239.46,239.42,36.11669076]
["bitfinex","SOLUSD",1758348526844,0.71,239.46,239.42,36.83669076]
["bitfinex","SOLUSD",1758348527761,1.9622358,239.46,239.42,36.83669076]
["bitfinex","SOLUSD",1758348528966,0.71,239.45,239.42,36.83669076]
["bitfinex","SOLUSD",1758348529365,1.2522358,239.46,239.42,36.83669076]
["bitfinex","SOLUSD",1758348529666,1.9622358,239.46,239.42,36.83669076]
["bitfinex","SOLUSD",1758348529964,1.2522358,239.46,239.42,36.83669076]
["bitfinex","SOLUSD",1758348530259,0.71,239.45,239.42,31.94]
["bitfinex","SOLUSD",1758348530462,1.9622358,239.44,239.42,31.94]
["bitfinex","SOLUSD",1758348530668,0.71,239.43,239.42,31.94]
["bitfinex","SOLUSD",1758348531459,2.80488123,239.46,239.42,31.94]
["bitfinex","SOLUSD",1758348531657,0.71,239.45,239.42,31.94]
["bitfinex","SOLUSD",1758348531864,0.71,239.44,239.42,31.94]
["bitfinex","SOLUSD",1758348532669,0.71,239.43,239.42,31.94]
["bitfinex","SOLUSD",1758348532852,31.91,239.43,239.42,31.94]
["bitfinex","SOLUSD",1758348533167,34.71488123,239.43,239.42,31.94]
["bitfinex","SOLUSD",1758348537466,38.89146728,239.43,239.42,31.94]
["bitfinex","SOLUSD",1758348539180,40.14370308,239.43,239.42,31.94]
["bitfinex","SOLUSD",1758348542579,40.14370308,239.43,239.35,0.7]
["bitfinex","SOLUSD",1758348542765,1.2522358,239.39,239.36,31.94]
["bitfinex","SOLUSD",1758348542967,1.2522358,239.39,239.36,32.64]
["bitfinex","SOLUSD",1758348543379,1.2522358,239.39,239.37,0.7]
["bitfinex","SOLUSD",1758348546068,7.69182834,239.41,239.38,0.7]
["bitfinex","SOLUSD",1758348546069,1.2522358,239.4,239.38,0.7]
["bitfinex","SOLUSD",1758348546582,2.80488123,239.41,239.39,0.7]
["bitfinex","SOLUSD",1758348546787,31.2,239.41,239.4,32.64]
["bitfinex","SOLUSD",1758348547380,31.2,239.42,239.4,32.64]
["bitfinex","SOLUSD",1758348547683,31.2,239.42,239.41,0.7]
["bitfinex","SOLUSD",1758348548858,12.5588697,239.45,239.41,0.7]
["bitfinex","SOLUSD",1758348549064,32.4522358,239.45,239.41,0.7]
["bitfinex","SOLUSD",1758348550186,32.4522358,239.45,239.42,4.1767605]
["bitfinex","SOLUSD",1758348550384,32.4522358,239.45,239.43,32.64]
["bitfinex","SOLUSD",1758348550988,32.4522358,239.45,239.44,0.7]
["bitfinex","SOLUSD",1758348551989,31.2,239.45,239.44,0.7]
["bitfinex","SOLUSD",1758348552392,34.00585815,239.45,239.44,0.7]
["bitfinex","SOLUSD",1758348554275,2.80585815,239.45,239.44,4.87641162]
["bitfinex","SOLUSD",1758348554493,2.80585815,239.48,239.44,6.12864742]
["bitfinex","SOLUSD",1758348554676,2.80585815,239.51,239.45,0.7]
["bitfinex","SOLUSD",1758348554878,35.25809395,239.5,239.46,31.96]
["bitfinex","SOLUSD",1758348555196,2.80585815,239.49,239.47,0.7]
["bitfinex","SOLUSD",1758348555393,2.80585815,239.48,239.46,31.96]
["bitfinex","SOLUSD",1758348555783,2.80585815,239.48,239.46,36.13601384]
["bitfinex","SOLUSD",1758348555996,2.80585815,239.48,239.46,36.83601384]
["bitfinex","SOLUSD",1758348556199,2.80585815,239.49,239.46,36.83601384]
["bitfinex","SOLUSD",1758348556383,2.80585815,239.48,239.46,36.83601384]
["bitfinex","SOLUSD",1758348556692,2.80585815,239.49,239.46,36.83601384]
["bitfinex","SOLUSD",1758348556875,2.80585815,239.48,239.46,36.83601384]
["bitfinex","SOLUSD",1758348557286,4.05809395,239.48,239.46,32.66]
["bitfinex","SOLUSD",1758348557594,2.80585815,239.47,239.46,0.7]
["bitfinex","SOLUSD",1758348557792,2.80585815,239.47,239.46,32.66]
["bitfinex","SOLUSD",1758348557981,2.80585815,239.47,239.46,31.96]
["bitfinex","SOLUSD",1758348558696,0.71,239.47,239.41,10.44210477]
["bitfinex","SOLUSD",1758348558992,1.2522358,239.46,239.42,32.66]
["bitfinex","SOLUSD",1758348559295,2.80585815,239.45,239.42,36.8367605]
["bitfinex","SOLUSD",1758348559497,3.51585815,239.45,239.42,36.8367605]
["bitfinex","SOLUSD",1758348559892,3.51585815,239.45,239.42,36.1367605]
["bitfinex","SOLUSD",1758348560398,3.51585815,239.45,239.42,31.96]
["bitfinex","SOLUSD",1758348560591,3.51585815,239.45,239.43,31.96]
["bitfinex","SOLUSD",1758348560592,4.76809395,239.44,239.43,31.96]
["bitfinex","SOLUSD",1758348560797,4.05809395,239.44,239.43,31.96]
["bitfinex","SOLUSD",1758348562492,4.76809395,239.44,239.43,31.96]
["bitfinex","SOLUSD",1758348562891,4.76809395,239.44,239.4,0.7]
["bitfinex","SOLUSD",1758348563085,2.80585815,239.43,239.41,31.96]
["bitfinex","SOLUSD",1758348564084,35.96809395,239.42,239.37,0.7]
["bitfinex","SOLUSD",1758348564279,2.80585815,239.41,239.37,0.7]
["bitfinex","SOLUSD",1758348564592,3.51585815,239.41,239.38,31.98]
["bitfinex","SOLUSD",1758348564785,1.2522358,239.4,239.38,31.98]
["bitfinex","SOLUSD",1758348565483,4.76809395,239.4,239.38,31.98]
["bitfinex","SOLUSD",1758348565803,2.80585815,239.39,239.38,31.98]
["bitfinex","SOLUSD",1758348566400,0.72,239.39,239.38,31.98]
["bitfinex","SOLUSD",1758348566597,3.52585815,239.39,239.38,31.98]
["bitfinex","SOLUSD",1758348566974,2.80585815,239.39,239.38,31.98]
["bitfinex","SOLUSD",1758348567178,8.23527357,239.4,239.38,31.98]
["bitfinex","SOLUSD",1758348567397,8.95527357,239.4,239.38,31.98]
["bitfinex","SOLUSD",1758348567603,2.80585815,239.39,239.38,31.98]
["bitfinex","SOLUSD",1758348567795,7.70303777,239.4,239.38,31.98]
["bitfinex","SOLUSD",1758348569177,31.2,239.37,239.34,0.66]
["bitfinex","SOLUSD",1758348569376,31.2,239.37,239.35,31.98]
["bitfinex","SOLUSD",1758348569599,2.80786534,239.36,239.35,31.98]
["bitfinex","SOLUSD",1758348570193,31.2,239.37,239.35,31.98]
["bitfinex","SOLUSD",1758348574595,31.2,239.37,239.35,32.64]
["bitfinex","SOLUSD",1758348588126,1.95734626,239.36,239.33,0.66]
["bitfinex","SOLUSD",1758348588314,33.15734626,239.35,239.34,31.94]
["bitfinex","SOLUSD",1758348589214,33.87734626,239.35,239.34,31.94]
["bitfinex","SOLUSD",1758348589724,33.15734626,239.35,239.34,31.94]
["bitfinex","SOLUSD",1758348599916,33.15734626,239.35,239.34,31.44]
["bitfinex","SOLUSD",1758348602218,35.96370306,239.35,239.34,31.44]
["bitfinex","SOLUSD",1758348613133,31.2,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348613326,35.96370306,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348613830,36.67370306,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348614234,35.96370306,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348618228,48.52678018,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348628656,45.72042338,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348630436,46.42042338,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348631048,49.23244026,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348631242,48.53244026,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348633448,46.575094,239.33,239.32,0.88]
["bitfinex","SOLUSD",1758348640366,46.575094,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348640953,46.575094,239.33,239.32,0.88]
["bitfinex","SOLUSD",1758348641766,46.575094,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348642062,48.53244026,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348644175,46.575094,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348644665,46.575094,239.33,239.32,0.88]
["bitfinex","SOLUSD",1758348644865,46.575094,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348645663,46.575094,239.33,239.32,0.88]
["bitfinex","SOLUSD",1758348645966,46.575094,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348652678,47.275094,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348652884,48.528161,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348653176,47.828161,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348655482,47.828161,239.33,239.32,4.37850576]
["bitfinex","SOLUSD",1758348658582,47.828161,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348659083,48.508161,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348659582,47.828161,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348660161,48.508161,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348662060,46.575094,239.33,239.32,0.89]
["bitfinex","SOLUSD",1758348662788,46.575094,239.33,239.32,5.06850576]
["bitfinex","SOLUSD",1758348664780,46.575094,239.33,239.32,4.37850576]
["bitfinex","SOLUSD",1758348666091,46.575094,239.33,239.32,5.06850576]
["bitfinex","SOLUSD",1758348670372,46.575094,239.33,239.32,4.37850576]
["bitfinex","SOLUSD",1758348673102,46.575094,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348676784,48.518161,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348688415,52.69649217,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348689394,52.00649217,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348690717,52.71649217,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348691505,49.90447529,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348692917,49.19447529,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348695122,45.01614412,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348695621,47.82899649,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348698319,46.57592949,239.33,239.32,0.87]
["bitfinex","SOLUSD",1758348698623,46.57592949,239.33,239.32,5.04850576]
["bitfinex","SOLUSD",1758348699208,46.57592949,239.33,239.32,0.87]
["bitfinex","SOLUSD",1758348699726,47.82899649,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348705728,48.53403416,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348709437,46.57592949,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348712548,51.46426066,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348713437,53.42236533,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348715921,48.53403416,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348716537,49.23403416,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348717722,53.41236533,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348719240,51.45426066,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348719440,53.41236533,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348720543,49.23403416,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348720846,48.53403416,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348723640,48.53378382,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348725647,46.57567915,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348725846,48.53378382,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348727750,48.53345732,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348728048,46.57535265,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348728252,49.22345732,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348733749,48.53345732,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348735257,49.22345732,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348735450,48.53345732,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348736338,49.22345732,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348741562,48.53345732,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348741854,53.40178849,239.33,239.32,0.2]
["bitfinex","SOLUSD",1758348742033,53.40178849,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758348742034,51.44368382,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758348742238,8.28382481,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348742652,9.95932274,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348743056,7.13587813,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348744256,11.31438389,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348751445,10.62438389,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348751648,14.13585319,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348757249,14.85585319,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348757453,14.13585319,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348761972,14.85585319,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348763675,14.13585319,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348764659,14.85585319,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348765679,14.13585319,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348765859,13.43138887,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348769572,9.25288311,239.32,239.31,0.82]
["bitfinex","SOLUSD",1758348769778,13.43138887,239.32,239.31,0.82]
["bitfinex","SOLUSD",1758348770357,13.43138887,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348777989,12.88774852,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348778178,14.14138887,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758348778481,21.07618398,239.32,239.28,0.2]
["bitfinex","SOLUSD",1758348778684,32.45364035,239.29,239.28,0.2]
["bitfinex","SOLUSD",1758348778880,35.26591588,239.29,239.28,0.2]
["bitfinex","SOLUSD",1758348779270,41.16643881,239.29,239.28,0.2]
["bitfinex","SOLUSD",1758348779475,40.45643881,239.29,239.28,0.2]
["bitfinex","SOLUSD",1758348780387,44.63546843,239.29,239.28,0.2]
["bitfinex","SOLUSD",1758348780775,41.12065401,239.29,239.28,0.2]
["bitfinex","SOLUSD",1758348782386,41.80065401,239.29,239.28,0.2]
["bitfinex","SOLUSD",1758348786593,73.62065401,239.29,239.28,0.2]
["bitfinex","SOLUSD",1758348787276,73.90497715,239.29,239.28,0.2]
["bitfinex","SOLUSD",1758348787574,73.90497715,239.29,239.26,0.2]
["bitfinex","SOLUSD",1758348787575,0.28432314,239.28,239.26,0.2]
["bitfinex","SOLUSD",1758348787788,36.58591588,239.27,239.26,0.2]
["bitfinex","SOLUSD",1758348788002,36.87023902,239.27,239.26,0.2]
["bitfinex","SOLUSD",1758348788196,6.70636884,239.27,239.26,0.2]
["bitfinex","SOLUSD",1758348788387,38.54636884,239.27,239.26,0.2]
["bitfinex","SOLUSD",1758348788803,42.72574778,239.27,239.26,0.2]
["bitfinex","SOLUSD",1758348793506,31.2,239.24,239.22,0.2]
["bitfinex","SOLUSD",1758348793816,6.99235327,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348793982,8.24599362,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348794184,9.92226392,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348795112,10.60226392,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348796986,9.92226392,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348797183,10.60226392,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348798815,9.92226392,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348801919,10.60226392,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348802216,9.92226392,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348803091,10.60226392,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348803906,10.88658706,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348806603,42.72658706,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348807625,46.23297076,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348816328,59.82856477,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348816831,56.32218107,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758348817035,0.28432314,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348817230,7.28499015,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348817831,8.96161176,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348818029,40.80161176,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348820116,44.98186424,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348821046,13.14186424,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348821222,12.45186424,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348821420,8.66914962,239.22,239.21,0.78]
["bitfinex","SOLUSD",1758348821641,9.92278997,239.22,239.21,0.78]
["bitfinex","SOLUSD",1758348823729,4.48889714,239.22,239.21,0.78]
["bitfinex","SOLUSD",1758348824539,35.68889714,239.22,239.21,0.78]
["bitfinex","SOLUSD",1758348831035,35.68889714,239.22,239.21,4.96042723]
["bitfinex","SOLUSD",1758348832247,4.48889714,239.22,239.21,4.96042723]
["bitfinex","SOLUSD",1758348833650,2.81227553,239.22,239.21,4.96042723]
["bitfinex","SOLUSD",1758348837352,10.45266515,239.23,239.21,4.96042723]
["bitfinex","SOLUSD",1758348837552,10.45266515,239.23,239.22,0.7]
["bitfinex","SOLUSD",1758348837845,10.45266515,239.23,239.22,4.88025248]
["bitfinex","SOLUSD",1758348838043,13.25842689,239.23,239.22,4.88025248]
["bitfinex","SOLUSD",1758348839753,2.80576174,239.23,239.22,4.88025248]
["bitfinex","SOLUSD",1758348839952,2.80576174,239.24,239.22,4.88025248]
["bitfinex","SOLUSD",1758348840254,13.45754573,239.24,239.23,0.7]
["bitfinex","SOLUSD",1758348841353,13.45754573,239.24,239.23,4.88007774]
["bitfinex","SOLUSD",1758348842936,31.2,239.29,239.23,4.88007774]
["bitfinex","SOLUSD",1758348843138,10.65178399,239.25,239.24,0.68]
["bitfinex","SOLUSD",1758348843466,10.65178399,239.25,239.24,4.85990302]
["bitfinex","SOLUSD",1758348843467,13.45644997,239.25,239.24,4.85990302]
["bitfinex","SOLUSD",1758348844662,31.2,239.3,239.24,15.30966058]
["bitfinex","SOLUSD",1758348844859,12.56570818,239.28,239.25,0.68]
["bitfinex","SOLUSD",1758348845169,2.80392248,239.27,239.25,0.68]
["bitfinex","SOLUSD",1758348845353,12.56570818,239.28,239.25,0.68]
["bitfinex","SOLUSD",1758348845554,31.2,239.31,239.26,4.17955362]
["bitfinex","SOLUSD",1758348845777,15.36894533,239.3,239.27,0.68]
["bitfinex","SOLUSD",1758348845944,31.2,239.28,239.26,4.17955362]
["bitfinex","SOLUSD",1758348846136,31.2,239.28,239.27,0.68]
["bitfinex","SOLUSD",1758348846662,10.44975756,239.28,239.26,4.17955362]
["bitfinex","SOLUSD",1758348846960,10.44975756,239.28,239.26,4.85955362]
["bitfinex","SOLUSD",1758348847338,10.44975756,239.28,239.27,0.68]
["bitfinex","SOLUSD",1758348860466,13.91937184,239.28,239.22,31.82]
["bitfinex","SOLUSD",1758348860668,13.91937184,239.28,239.21,4.28042176]
["bitfinex","SOLUSD",1758348860669,1.95970969,239.25,239.21,4.28042176]
["bitfinex","SOLUSD",1758348861062,2.62970969,239.25,239.21,36.80042176]
["bitfinex","SOLUSD",1758348861350,12.56781383,239.24,239.21,36.80042176]
["bitfinex","SOLUSD",1758348861548,12.56781383,239.24,239.21,36.12042176]
["bitfinex","SOLUSD",1758348861754,0.67,239.24,239.21,36.12042176]
["bitfinex","SOLUSD",1758348861954,12.56781383,239.23,239.21,4.28042176]
["bitfinex","SOLUSD",1758348862893,31.87,239.24,239.21,4.28042176]
["bitfinex","SOLUSD",1758348863058,0.67,239.24,239.21,4.28042176]
["bitfinex","SOLUSD",1758348863258,0.67,239.24,239.21,0.1]
["bitfinex","SOLUSD",1758348863457,0.67,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758348863653,13.23781383,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758348864253,0.67,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758348864470,12.56886691,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348865389,43.76886691,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348866397,47.28275901,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348871879,20.26301149,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348875483,51.46301149,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348884106,50.75301149,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348885423,46.57275901,239.22,239.21,0.81]
["bitfinex","SOLUSD",1758348885597,46.57275901,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348887222,47.28275901,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348888028,46.57275901,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348890411,12.56886691,239.22,239.21,0.81]
["bitfinex","SOLUSD",1758348891330,15.37043047,239.22,239.21,0.81]
["bitfinex","SOLUSD",1758348895823,15.37043047,239.22,239.21,4.99042723]
["bitfinex","SOLUSD",1758348895824,46.57043047,239.22,239.21,4.99042723]
["bitfinex","SOLUSD",1758348896022,43.76886691,239.22,239.21,4.99042723]
["bitfinex","SOLUSD",1758348896227,46.57240266,239.22,239.21,4.99042723]
["bitfinex","SOLUSD",1758348898022,43.76886691,239.22,239.21,4.99042723]
["bitfinex","SOLUSD",1758348899226,46.57385774,239.22,239.21,4.99042723]
["bitfinex","SOLUSD",1758348900818,34.00499083,239.22,239.21,4.99042723]
["bitfinex","SOLUSD",1758348902011,34.68499083,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348902418,36.36098018,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348907724,9.34123266,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348908120,10.5956296,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348918050,4.48098018,239.22,239.21,0.77]
["bitfinex","SOLUSD",1758348918354,35.68098018,239.22,239.21,0.77]
["bitfinex","SOLUSD",1758348919835,35.68098018,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348920036,4.48098018,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348921145,40.54123266,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348921347,44.04039046,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348930374,45.2947874,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348931876,44.6147874,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348932556,44.6147874,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758348932756,43.36039046,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758348932958,44.6147874,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758348933562,41.1156296,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348936373,41.8156296,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348936575,41.1156296,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348937072,41.1156296,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758348937451,41.1156296,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348947782,41.82179606,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758348956187,41.82179606,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758348956395,4.48098018,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758348956692,37.64154358,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758348961778,37.64154358,239.22,239.21,0.765]
["bitfinex","SOLUSD",1758348962307,4.48098018,239.22,239.21,0.765]
["bitfinex","SOLUSD",1758348962514,1.9605634,239.3,239.22,13.59559401]
["bitfinex","SOLUSD",1758348962810,4.38077404,239.29,239.24,4.17990302]
["bitfinex","SOLUSD",1758348962992,6.34133744,239.29,239.25,0.66]
["bitfinex","SOLUSD",1758348963881,1.9605634,239.28,239.25,0.66]
["bitfinex","SOLUSD",1758348964508,1.9605634,239.28,239.26,0.66]
["bitfinex","SOLUSD",1758348964679,31.2,239.27,239.23,4.18006757]
["bitfinex","SOLUSD",1758348964878,33.1605634,239.27,239.24,4.83990216]
["bitfinex","SOLUSD",1758348965790,31.2,239.27,239.24,4.83990216]
["bitfinex","SOLUSD",1758348965992,33.1605634,239.27,239.24,4.83990216]
["bitfinex","SOLUSD",1758348967205,33.1605634,239.27,239.25,0.66]
["bitfinex","SOLUSD",1758348967396,33.1605634,239.27,239.25,4.83966654]
["bitfinex","SOLUSD",1758348967792,31.2,239.27,239.26,0.66]
["bitfinex","SOLUSD",1758348969524,31.2,239.27,239.26,4.83955362]
["bitfinex","SOLUSD",1758348973524,1.9605634,239.3,239.26,4.83955362]
["bitfinex","SOLUSD",1758348973722,1.9605634,239.3,239.27,32.52]
["bitfinex","SOLUSD",1758348974398,1.9605634,239.3,239.28,4.17920427]
["bitfinex","SOLUSD",1758348975010,1.9605634,239.3,239.28,4.83920427]
["bitfinex","SOLUSD",1758348975518,4.764487,239.31,239.28,4.17920427]
["bitfinex","SOLUSD",1758348976026,31.2,239.3,239.29,4.8389803]
["bitfinex","SOLUSD",1758348976201,34.0039236,239.3,239.29,4.8389803]
["bitfinex","SOLUSD",1758348977203,1.9605634,239.32,239.29,4.1789803]
["bitfinex","SOLUSD",1758348977402,4.76399813,239.32,239.29,4.8389803]
["bitfinex","SOLUSD",1758348978727,5.42399813,239.32,239.28,4.17920427]
["bitfinex","SOLUSD",1758348979028,5.42399813,239.32,239.28,4.83920427]
["bitfinex","SOLUSD",1758348980425,0.66,239.31,239.28,4.17920427]
["bitfinex","SOLUSD",1758348980622,0.66,239.3,239.28,4.17920427]
["bitfinex","SOLUSD",1758348981034,2.6205634,239.3,239.28,4.17920427]
["bitfinex","SOLUSD",1758348982325,1.9605634,239.3,239.29,36.03902962]
["bitfinex","SOLUSD",1758348983338,31.2,239.3,239.29,36.03902962]
["bitfinex","SOLUSD",1758348983638,1.9605634,239.31,239.29,36.03902962]
["bitfinex","SOLUSD",1758348983838,31.2,239.3,239.29,36.03902962]
["bitfinex","SOLUSD",1758348984409,0.66,239.32,239.29,36.03902962]
["bitfinex","SOLUSD",1758348984726,31.2,239.3,239.29,36.03902962]
["bitfinex","SOLUSD",1758348987342,0.66,239.32,239.29,36.03902962]
["bitfinex","SOLUSD",1758348987642,1.9605634,239.31,239.29,36.03902962]
["bitfinex","SOLUSD",1758348988814,2.6605634,239.31,239.29,36.03902962]
["bitfinex","SOLUSD",1758348992139,2.80134696,239.32,239.3,0.72]
["bitfinex","SOLUSD",1758348992343,4.76191036,239.32,239.31,31.84]
["bitfinex","SOLUSD",1758348992639,1.9605634,239.32,239.31,31.84]
["bitfinex","SOLUSD",1758348993321,1.9605634,239.32,239.31,36.01868037]
["bitfinex","SOLUSD",1758348994141,4.76191036,239.33,239.31,36.01868037]
["bitfinex","SOLUSD",1758348996339,2.80134696,239.33,239.31,36.01868037]
["bitfinex","SOLUSD",1758348996644,4.76191036,239.33,239.31,36.01868037]
["bitfinex","SOLUSD",1758348997941,1.9605634,239.35,239.32,0.72]
["bitfinex","SOLUSD",1758348998246,31.2,239.34,239.33,31.84]
["bitfinex","SOLUSD",1758348998552,34.0033411,239.34,239.33,31.84]
["bitfinex","SOLUSD",1758348998719,34.0033411,239.34,239.33,32.56]
["bitfinex","SOLUSD",1758348999744,34.0033411,239.34,239.33,36.73833117]
["bitfinex","SOLUSD",1758348999945,2.8033411,239.34,239.33,36.73833117]
["bitfinex","SOLUSD",1758349000245,34.0033411,239.34,239.33,36.01833117]
["bitfinex","SOLUSD",1758349002035,2.8033411,239.34,239.33,36.01833117]
["bitfinex","SOLUSD",1758349002235,5.4639045,239.34,239.33,36.01833117]
["bitfinex","SOLUSD",1758349003740,4.7639045,239.34,239.33,36.01833117]
["bitfinex","SOLUSD",1758349007552,36.6639045,239.34,239.33,31.82]
["bitfinex","SOLUSD",1758349008838,34.7033411,239.34,239.33,31.82]
["bitfinex","SOLUSD",1758349009039,36.6639045,239.34,239.33,31.82]
["bitfinex","SOLUSD",1758349009860,35.95635977,239.34,239.33,31.82]
["bitfinex","SOLUSD",1758349012163,34.7033411,239.34,239.33,31.82]
["bitfinex","SOLUSD",1758349012753,34.0033411,239.34,239.33,31.82]
["bitfinex","SOLUSD",1758349014563,34.7033411,239.34,239.33,31.82]
["bitfinex","SOLUSD",1758349015149,35.95635977,239.34,239.28,63.02]
["bitfinex","SOLUSD",1758349015350,1.25301867,239.32,239.29,31.82]
["bitfinex","SOLUSD",1758349015547,3.5033411,239.31,239.29,31.82]
["bitfinex","SOLUSD",1758349015762,2.8033411,239.3,239.29,31.82]
["bitfinex","SOLUSD",1758349019872,2.8033411,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349020854,2.8033411,239.3,239.29,4.17902962]
["bitfinex","SOLUSD",1758349021051,2.8033411,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349022475,2.8033411,239.3,239.28,4.17920427]
["bitfinex","SOLUSD",1758349022652,2.8033411,239.29,239.28,4.17920427]
["bitfinex","SOLUSD",1758349022852,2.8033411,239.29,239.28,35.99920427]
["bitfinex","SOLUSD",1758349040701,2.8033411,239.29,239.28,36.67920427]
["bitfinex","SOLUSD",1758349041395,2.8033411,239.29,239.28,35.99920427]
["bitfinex","SOLUSD",1758349041880,2.8033411,239.29,239.28,36.67920427]
["bitfinex","SOLUSD",1758349045196,2.8033411,239.29,239.28,50.27479828]
["bitfinex","SOLUSD",1758349045403,2.8033411,239.31,239.29,13.59559401]
["bitfinex","SOLUSD",1758349045578,2.8033411,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758349045779,2.8033411,239.3,239.29,45.41559401]
["bitfinex","SOLUSD",1758349046182,2.8033411,239.3,239.29,46.08559401]
["bitfinex","SOLUSD",1758349047373,2.8033411,239.3,239.29,50.26462363]
["bitfinex","SOLUSD",1758349048602,2.8033411,239.3,239.29,112.56462363]
["bitfinex","SOLUSD",1758349051501,2.8033411,239.3,239.29,111.89462363]
["bitfinex","SOLUSD",1758349052098,2.8033411,239.3,239.29,112.56462363]
["bitfinex","SOLUSD",1758349052409,2.8033411,239.3,239.29,111.89462363]
["bitfinex","SOLUSD",1758349053208,2.8033411,239.3,239.29,112.56462363]
["bitfinex","SOLUSD",1758349054511,0.66,239.33,239.29,123.0121977]
["bitfinex","SOLUSD",1758349054712,2.81309097,239.32,239.29,123.0121977]
["bitfinex","SOLUSD",1758349054912,2.81309097,239.31,239.29,123.0121977]
["bitfinex","SOLUSD",1758349055099,0.66,239.33,239.29,123.0121977]
["bitfinex","SOLUSD",1758349055294,2.81308989,239.32,239.29,122.3421977]
["bitfinex","SOLUSD",1758349055510,31.86,239.34,239.31,14.6253813]
["bitfinex","SOLUSD",1758349055717,2.81301315,239.33,239.32,31.82]
["bitfinex","SOLUSD",1758349056222,3.47301315,239.33,239.32,31.82]
["bitfinex","SOLUSD",1758349057809,3.47301315,239.33,239.32,35.99850576]
["bitfinex","SOLUSD",1758349058502,16.03556418,239.33,239.32,35.99850576]
["bitfinex","SOLUSD",1758349058713,3.47301315,239.33,239.32,35.99850576]
["bitfinex","SOLUSD",1758349062318,2.81301315,239.33,239.32,35.99850576]
["bitfinex","SOLUSD",1758349065829,2.81301315,239.33,239.32,50.26409977]
["bitfinex","SOLUSD",1758349066203,15.37398621,239.37,239.32,60.71036418]
["bitfinex","SOLUSD",1758349066411,2.81301315,239.36,239.33,0.67]
["bitfinex","SOLUSD",1758349066613,13.22097306,239.37,239.34,31.82]
["bitfinex","SOLUSD",1758349066614,2.81301315,239.35,239.34,31.82]
["bitfinex","SOLUSD",1758349067326,2.81301315,239.36,239.34,31.82]
["bitfinex","SOLUSD",1758349067534,2.81301315,239.35,239.34,31.82]
["bitfinex","SOLUSD",1758349067717,2.81301315,239.36,239.35,4.17798203]
["bitfinex","SOLUSD",1758349074237,2.81301315,239.37,239.35,4.17798203]
["bitfinex","SOLUSD",1758349074433,3.47301315,239.37,239.36,31.8]
["bitfinex","SOLUSD",1758349075125,2.81301315,239.37,239.36,35.97780748]
["bitfinex","SOLUSD",1758349075514,2.81301315,239.37,239.36,50.24340149]
["bitfinex","SOLUSD",1758349075717,2.81301315,239.4,239.36,28.8879202]
["bitfinex","SOLUSD",1758349075933,12.5588697,239.41,239.37,32.47]
["bitfinex","SOLUSD",1758349076118,0.71,239.42,239.38,0.67]
["bitfinex","SOLUSD",1758349076311,0.71,239.41,239.39,31.8]
["bitfinex","SOLUSD",1758349076735,2.80943946,239.43,239.4,4.17710944]
["bitfinex","SOLUSD",1758349077035,2.80943946,239.42,239.41,31.8]
["bitfinex","SOLUSD",1758349077240,13.2688697,239.42,239.41,31.8]
["bitfinex","SOLUSD",1758349077436,16.07830916,239.42,239.41,31.8]
["bitfinex","SOLUSD",1758349078937,16.07830916,239.42,239.41,35.97693496]
["bitfinex","SOLUSD",1758349085948,13.2688697,239.42,239.41,35.97693496]
["bitfinex","SOLUSD",1758349086819,13.2688697,239.42,239.38,4.17732713]
["bitfinex","SOLUSD",1758349087040,0.71,239.41,239.39,31.8]
["bitfinex","SOLUSD",1758349087536,13.2688697,239.4,239.39,31.8]
["bitfinex","SOLUSD",1758349087919,13.2688697,239.4,239.38,4.17732713]
["bitfinex","SOLUSD",1758349088152,12.5588697,239.4,239.39,31.8]
["bitfinex","SOLUSD",1758349088816,13.2688697,239.4,239.39,31.8]
["bitfinex","SOLUSD",1758349091742,31.2,239.38,239.37,62.3]
["bitfinex","SOLUSD",1758349091945,33.86693073,239.38,239.37,94.1]
["bitfinex","SOLUSD",1758349092142,36.67059362,239.38,239.37,31.8]
["bitfinex","SOLUSD",1758349092548,49.23261862,239.38,239.37,31.8]
["bitfinex","SOLUSD",1758349092744,53.41007705,239.38,239.37,31.8]
["bitfinex","SOLUSD",1758349093049,53.41007705,239.38,239.29,17.77450111]
["bitfinex","SOLUSD",1758349093248,1.95693073,239.33,239.3,31.8]
["bitfinex","SOLUSD",1758349093622,2.66693073,239.33,239.3,31.8]
["bitfinex","SOLUSD",1758349093823,12.56255103,239.32,239.3,31.8]
["bitfinex","SOLUSD",1758349094345,12.56255103,239.32,239.3,35.97883368]
["bitfinex","SOLUSD",1758349096035,12.56255103,239.32,239.3,4.17883368]
["bitfinex","SOLUSD",1758349096244,13.27255103,239.32,239.31,31.8]
["bitfinex","SOLUSD",1758349097131,13.27255103,239.32,239.29,13.59559401]
["bitfinex","SOLUSD",1758349097344,13.27255103,239.32,239.28,0.67]
["bitfinex","SOLUSD",1758349097345,2.66693073,239.31,239.3,31.8]
["bitfinex","SOLUSD",1758349097737,15.22948176,239.31,239.3,31.8]
["bitfinex","SOLUSD",1758349100052,13.27255103,239.31,239.3,31.8]
["bitfinex","SOLUSD",1758349100355,12.56255103,239.31,239.3,31.8]
["bitfinex","SOLUSD",1758349103547,13.27255103,239.31,239.3,31.8]
["bitfinex","SOLUSD",1758349104568,13.27255103,239.31,239.27,80.07481335]
["bitfinex","SOLUSD",1758349104743,13.27255103,239.31,239.28,31.8]
["bitfinex","SOLUSD",1758349105059,13.27255103,239.31,239.28,94.1]
["bitfinex","SOLUSD",1758349105663,0.71,239.31,239.28,94.1]
["bitfinex","SOLUSD",1758349105857,12.56360324,239.3,239.28,94.1]
["bitfinex","SOLUSD",1758349106361,12.56360324,239.3,239.28,98.27920359]
["bitfinex","SOLUSD",1758349109867,13.28360324,239.3,239.28,98.27920359]
["bitfinex","SOLUSD",1758349110165,12.56360324,239.3,239.28,98.27920359]
["bitfinex","SOLUSD",1758349110369,13.28360324,239.3,239.28,98.27920359]
["bitfinex","SOLUSD",1758349110554,0.72,239.3,239.28,98.27920359]
["bitfinex","SOLUSD",1758349111967,0.72,239.32,239.28,98.27920359]
["bitfinex","SOLUSD",1758349112163,12.56360324,239.29,239.28,98.27920359]
["bitfinex","SOLUSD",1758349112863,0.72,239.31,239.28,98.27920359]
["bitfinex","SOLUSD",1758349113168,12.56360324,239.3,239.28,98.96920359]
["bitfinex","SOLUSD",1758349114060,12.56360324,239.3,239.29,0.69]
["bitfinex","SOLUSD",1758349116859,12.56360324,239.3,239.29,4.86902962]
["bitfinex","SOLUSD",1758349118659,12.56360324,239.3,239.29,4.17902962]
["bitfinex","SOLUSD",1758349118856,0.72,239.33,239.29,4.17902962]
["bitfinex","SOLUSD",1758349119175,13.28360325,239.32,239.3,35.97873695]
["bitfinex","SOLUSD",1758349120871,12.56360325,239.32,239.3,35.97873695]
["bitfinex","SOLUSD",1758349121079,0.72,239.31,239.3,35.97873695]
["bitfinex","SOLUSD",1758349121768,12.56360325,239.32,239.3,35.97873695]
["bitfinex","SOLUSD",1758349122270,13.28360325,239.32,239.3,35.97873695]
["bitfinex","SOLUSD",1758349122974,0.72,239.31,239.3,31.8]
["bitfinex","SOLUSD",1758349127660,13.28412941,239.31,239.3,31.8]
["bitfinex","SOLUSD",1758349128061,12.56412941,239.31,239.3,31.8]
["bitfinex","SOLUSD",1758349131260,13.28412941,239.31,239.3,31.8]
["bitfinex","SOLUSD",1758349135474,16.09422227,239.31,239.3,31.8]
["bitfinex","SOLUSD",1758349136776,17.34737426,239.31,239.25,64.48286077]
["bitfinex","SOLUSD",1758349136980,1.25315199,239.28,239.26,31.8]
["bitfinex","SOLUSD",1758349137183,1.95315199,239.27,239.26,31.8]
["bitfinex","SOLUSD",1758349138592,3.51133069,239.27,239.26,31.8]
["bitfinex","SOLUSD",1758349139296,2.81133069,239.27,239.26,31.8]
["bitfinex","SOLUSD",1758349141290,13.21570818,239.28,239.26,31.8]
["bitfinex","SOLUSD",1758349145696,16.74494487,239.28,239.23,4.17991883]
["bitfinex","SOLUSD",1758349146004,1.25315199,239.26,239.24,31.82]
["bitfinex","SOLUSD",1758349146169,1.25315199,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758349146369,35.26252037,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758349146570,39.44207399,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758349146891,52.65988782,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758349147191,52.65985336,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758349150569,52.65985336,239.26,239.23,31.82]
["bitfinex","SOLUSD",1758349150769,32.45315199,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758349150995,35.91248591,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758349151510,17.28135283,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758349152674,21.46125585,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758349157195,47.83135283,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758349157605,46.57820084,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758349157789,47.83135283,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758349159499,47.83135283,239.24,239.23,32.52]
["bitfinex","SOLUSD",1758349159500,43.76886692,239.24,239.23,32.52]
["bitfinex","SOLUSD",1758349159700,0.65,239.32,239.23,47.15027211]
["bitfinex","SOLUSD",1758349159903,12.56570818,239.3,239.24,0.7]
["bitfinex","SOLUSD",1758349160107,2.80200482,239.29,239.24,0.7]
["bitfinex","SOLUSD",1758349160809,2.80200482,239.29,239.25,4.17972831]
["bitfinex","SOLUSD",1758349161001,2.80200482,239.29,239.26,32.52]
["bitfinex","SOLUSD",1758349161196,2.80200482,239.29,239.27,0.7]
["bitfinex","SOLUSD",1758349161698,2.80200482,239.29,239.28,0.7]
["bitfinex","SOLUSD",1758349161903,12.56412941,239.32,239.28,0.7]
["bitfinex","SOLUSD",1758349162100,2.80200482,239.31,239.29,31.82]
["bitfinex","SOLUSD",1758349162410,2.80200482,239.3,239.29,32.52]
["bitfinex","SOLUSD",1758349162618,2.80200482,239.31,239.29,32.52]
["bitfinex","SOLUSD",1758349162792,2.80200482,239.3,239.29,36.69902962]
["bitfinex","SOLUSD",1758349162991,2.80200482,239.31,239.29,36.69902962]
["bitfinex","SOLUSD",1758349163192,2.80200482,239.3,239.29,36.69902962]
["bitfinex","SOLUSD",1758349164022,2.80200482,239.31,239.29,36.69902962]
["bitfinex","SOLUSD",1758349165206,2.80200482,239.3,239.29,36.69902962]
["bitfinex","SOLUSD",1758349165399,2.80200482,239.32,239.29,36.69902962]
["bitfinex","SOLUSD",1758349165725,2.80200482,239.31,239.29,36.69902962]
["bitfinex","SOLUSD",1758349165929,2.80200482,239.3,239.29,36.69902962]
["bitfinex","SOLUSD",1758349166243,2.80200482,239.31,239.29,36.69902962]
["bitfinex","SOLUSD",1758349166526,2.80200482,239.3,239.29,36.69902962]
["bitfinex","SOLUSD",1758349166708,2.80200482,239.31,239.29,36.69902962]
["bitfinex","SOLUSD",1758349166909,2.80200482,239.3,239.29,36.69902962]
["bitfinex","SOLUSD",1758349167103,2.80200482,239.31,239.29,36.69902962]
["bitfinex","SOLUSD",1758349167403,2.80200482,239.3,239.29,36.69902962]
["bitfinex","SOLUSD",1758349167602,2.80200482,239.31,239.29,36.69902962]
["bitfinex","SOLUSD",1758349167813,2.80200482,239.3,239.29,36.69902962]
["bitfinex","SOLUSD",1758349167999,2.80200482,239.31,239.29,36.69902962]
["bitfinex","SOLUSD",1758349168200,2.80200482,239.3,239.29,36.69902962]
["bitfinex","SOLUSD",1758349168399,2.80200482,239.31,239.29,36.69902962]
["bitfinex","SOLUSD",1758349168613,2.80200482,239.3,239.29,36.69902962]
["bitfinex","SOLUSD",1758349168807,2.80200482,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349169015,2.80200482,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349169220,2.80200482,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349169423,2.80200482,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349169617,2.80200482,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349169816,2.80200482,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349170002,2.80200482,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349170208,2.80200482,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349170411,2.80200482,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349170701,2.80200482,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349170907,2.80200482,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349171103,2.80200482,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349171309,2.80200482,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349171631,2.80200482,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349171935,2.80200482,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349172103,2.80200482,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349172302,2.80200482,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349172503,2.80200482,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349172705,2.80200482,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349172919,2.80200482,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349173121,2.80200482,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349174319,2.80200482,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349174520,2.80200482,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349174836,2.80200482,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349175016,2.80200482,239.31,239.29,36.66902962]
["bitfinex","SOLUSD",1758349175218,2.80200482,239.3,239.29,36.66902962]
["bitfinex","SOLUSD",1758349175517,2.80200482,239.32,239.29,36.66902962]
["bitfinex","SOLUSD",1758349175710,2.80200482,239.31,239.29,36.66902962]
["bitfinex","SOLUSD",1758349175902,2.80200482,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349176107,2.80200482,239.32,239.29,36.66902962]
["bitfinex","SOLUSD",1758349176316,34.00200482,239.31,239.3,0.67]
["bitfinex","SOLUSD",1758349176522,34.00200482,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349176729,2.80200482,239.3,239.29,36.66902962]
["bitfinex","SOLUSD",1758349182435,2.80605598,239.3,239.29,36.66902962]
["bitfinex","SOLUSD",1758349186735,2.80605598,239.3,239.29,35.99902962]
["bitfinex","SOLUSD",1758349187947,31.2,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349191833,31.9,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349192841,31.2,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349193327,31.9,239.31,239.29,35.99902962]
["bitfinex","SOLUSD",1758349195551,3.50506096,239.3,239.29,4.17902962]
["bitfinex","SOLUSD",1758349195760,5.46286789,239.3,239.27,66.47920817]
["bitfinex","SOLUSD",1758349196050,5.48286789,239.29,239.28,31.8]
["bitfinex","SOLUSD",1758349196954,3.52506096,239.29,239.28,31.8]
["bitfinex","SOLUSD",1758349199035,5.48286789,239.29,239.28,31.8]
["bitfinex","SOLUSD",1758349199852,5.48286789,239.29,239.26,4.17954465]
["bitfinex","SOLUSD",1758349200159,5.48286789,239.29,239.27,31.8]
["bitfinex","SOLUSD",1758349200160,3.52506096,239.28,239.27,31.8]
["bitfinex","SOLUSD",1758349201336,3.52506096,239.28,239.27,35.97937894]
["bitfinex","SOLUSD",1758349201741,3.52506096,239.28,239.27,31.8]
["bitfinex","SOLUSD",1758349202464,3.52864721,239.28,239.27,31.8]
["bitfinex","SOLUSD",1758349203958,3.52864721,239.28,239.27,35.97937894]
["bitfinex","SOLUSD",1758349212250,3.52864721,239.28,239.27,31.8]
["bitfinex","SOLUSD",1758349212451,36.68645414,239.28,239.23,4.17995023]
["bitfinex","SOLUSD",1758349212660,1.95780693,239.25,239.24,31.8]
["bitfinex","SOLUSD",1758349212863,2.80864721,239.25,239.24,31.8]
["bitfinex","SOLUSD",1758349213071,3.46864721,239.25,239.24,31.8]
["bitfinex","SOLUSD",1758349213448,5.42645414,239.25,239.24,31.8]
["bitfinex","SOLUSD",1758349214374,3.46864721,239.25,239.24,31.8]
["bitfinex","SOLUSD",1758349219576,5.42645414,239.25,239.24,31.8]
["bitfinex","SOLUSD",1758349221474,5.42645414,239.25,239.21,4.25541114]
["bitfinex","SOLUSD",1758349221768,3.46864721,239.24,239.22,31.8]
["bitfinex","SOLUSD",1758349221976,2.80864721,239.23,239.22,31.8]
["bitfinex","SOLUSD",1758349224054,2.80864721,239.23,239.22,35.98025248]
["bitfinex","SOLUSD",1758349224260,2.80864721,239.23,239.22,36.64025248]
["bitfinex","SOLUSD",1758349226579,2.80864721,239.26,239.22,36.64025248]
["bitfinex","SOLUSD",1758349226766,2.80864721,239.25,239.22,35.98025248]
["bitfinex","SOLUSD",1758349226966,1.95780693,239.27,239.23,0.71]
["bitfinex","SOLUSD",1758349226967,2.80864721,239.24,239.23,0.71]
["bitfinex","SOLUSD",1758349228693,2.80864721,239.24,239.23,4.89007774]
["bitfinex","SOLUSD",1758349228864,36.62645414,239.28,239.23,4.89007774]
["bitfinex","SOLUSD",1758349229064,3.51638719,239.27,239.24,31.8]
["bitfinex","SOLUSD",1758349229270,2.80638719,239.26,239.24,31.8]
["bitfinex","SOLUSD",1758349229470,2.80638719,239.25,239.24,31.8]
["bitfinex","SOLUSD",1758349230783,2.80638719,239.25,239.24,35.97990302]
["bitfinex","SOLUSD",1758349236181,2.80638719,239.25,239.24,36.68990302]
["bitfinex","SOLUSD",1758349241400,3.51080901,239.32,239.25,13.59559401]
["bitfinex","SOLUSD",1758349241571,15.37492436,239.31,239.26,32.51]
["bitfinex","SOLUSD",1758349241898,2.81026874,239.3,239.27,0.71]
["bitfinex","SOLUSD",1758349242095,2.81026874,239.29,239.28,32.51]
["bitfinex","SOLUSD",1758349242566,2.81026874,239.29,239.28,31.8]
["bitfinex","SOLUSD",1758349243103,3.52026874,239.29,239.28,31.8]
["bitfinex","SOLUSD",1758349243473,3.52026874,239.29,239.28,35.97920427]
["bitfinex","SOLUSD",1758349243800,2.81026874,239.29,239.28,35.97920427]
["bitfinex","SOLUSD",1758349250319,3.52026874,239.29,239.28,35.97920427]
["bitfinex","SOLUSD",1758349251324,2.81026874,239.29,239.28,35.97920427]
["bitfinex","SOLUSD",1758349258330,13.27465562,239.31,239.28,35.97920427]
["bitfinex","SOLUSD",1758349258522,2.80679051,239.3,239.28,35.97920427]
["bitfinex","SOLUSD",1758349258838,13.27465562,239.31,239.28,35.97920427]
["bitfinex","SOLUSD",1758349258998,2.80679051,239.3,239.28,35.97920427]
["bitfinex","SOLUSD",1758349259202,1.25326231,239.32,239.28,47.13721496]
["bitfinex","SOLUSD",1758349259504,2.80667603,239.31,239.28,47.13721496]
["bitfinex","SOLUSD",1758349259704,2.80667603,239.3,239.28,47.13721496]
["bitfinex","SOLUSD",1758349259904,13.23412941,239.32,239.28,47.13721496]
["bitfinex","SOLUSD",1758349260136,2.80667603,239.31,239.28,47.13721496]
["bitfinex","SOLUSD",1758349260341,2.80667603,239.3,239.29,0.71]
["bitfinex","SOLUSD",1758349260935,44.43360324,239.33,239.3,4.17885499]
["bitfinex","SOLUSD",1758349261134,44.43360324,239.33,239.31,31.8]
["bitfinex","SOLUSD",1758349261135,2.80671123,239.32,239.31,31.8]
["bitfinex","SOLUSD",1758349262537,2.80671123,239.32,239.31,35.97868037]
["bitfinex","SOLUSD",1758349262934,3.49671123,239.32,239.31,35.97868037]
["bitfinex","SOLUSD",1758349264234,3.49671123,239.32,239.31,31.8]
["bitfinex","SOLUSD",1758349264644,16.06031447,239.32,239.31,31.8]
["bitfinex","SOLUSD",1758349265937,17.31357678,239.32,239.31,31.8]
["bitfinex","SOLUSD",1758349268832,2.80671123,239.32,239.31,35.97868037]
["bitfinex","SOLUSD",1758349271261,2.80671123,239.32,239.31,36.66868037]
["bitfinex","SOLUSD",1758349275864,2.80671123,239.32,239.31,50.26427438]
["bitfinex","SOLUSD",1758349276049,12.56149901,239.37,239.31,60.71097531]
["bitfinex","SOLUSD",1758349276359,2.80832882,239.36,239.32,0.69]
["bitfinex","SOLUSD",1758349276660,2.80832882,239.35,239.33,46.4241591]
["bitfinex","SOLUSD",1758349276862,2.80832882,239.34,239.33,47.1141591]
["bitfinex","SOLUSD",1758349277962,2.80832882,239.34,239.33,46.4241591]
["bitfinex","SOLUSD",1758349279935,2.80832882,239.34,239.33,108.7241591]
["bitfinex","SOLUSD",1758349286063,2.80832882,239.34,239.33,109.4341591]
["bitfinex","SOLUSD",1758349288161,2.80832882,239.34,239.33,108.7241591]
["bitfinex","SOLUSD",1758349289368,0.65,239.36,239.33,108.7241591]
["bitfinex","SOLUSD",1758349289665,3.45799234,239.35,239.33,108.7241591]
["bitfinex","SOLUSD",1758349289875,12.56097306,239.38,239.35,13.59559401]
["bitfinex","SOLUSD",1758349290074,2.80827566,239.37,239.36,32.51]
["bitfinex","SOLUSD",1758349290371,2.80798405,239.39,239.37,13.59559401]
["bitfinex","SOLUSD",1758349290578,0.65,239.41,239.38,31.8]
["bitfinex","SOLUSD",1758349290784,2.8078734,239.4,239.38,31.8]
["bitfinex","SOLUSD",1758349290958,2.8078734,239.39,239.38,31.8]
["bitfinex","SOLUSD",1758349291455,2.8078734,239.4,239.38,31.8]
["bitfinex","SOLUSD",1758349291656,0.65,239.41,239.38,31.8]
["bitfinex","SOLUSD",1758349291883,2.80694763,239.4,239.39,4.17728392]
["bitfinex","SOLUSD",1758349294347,3.45694763,239.42,239.39,14.62049374]
["bitfinex","SOLUSD",1758349294569,2.80694763,239.41,239.4,31.78]
["bitfinex","SOLUSD",1758349296670,3.45694763,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349296861,0.65,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349297066,3.45694763,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349297367,0.65,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349297663,3.45694763,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349297863,0.65,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349298060,3.45694763,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349298261,0.65,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349298482,3.45694763,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349298656,3.45694763,239.42,239.4,35.95710944]
["bitfinex","SOLUSD",1758349298856,2.80694763,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349299555,2.80694763,239.42,239.4,35.95710944]
["bitfinex","SOLUSD",1758349299750,2.80694763,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349299983,2.80694763,239.42,239.4,35.95710944]
["bitfinex","SOLUSD",1758349300161,2.80694763,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349300361,2.80694763,239.42,239.4,35.95710944]
["bitfinex","SOLUSD",1758349300659,2.80694763,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349300851,2.80694763,239.42,239.4,36.66710944]
["bitfinex","SOLUSD",1758349301053,2.80694763,239.41,239.4,36.66710944]
["bitfinex","SOLUSD",1758349301255,3.45694763,239.44,239.4,47.10988304]
["bitfinex","SOLUSD",1758349301483,3.45694763,239.43,239.4,46.39988304]
["bitfinex","SOLUSD",1758349301660,2.80694763,239.42,239.4,46.39988304]
["bitfinex","SOLUSD",1758349303683,2.80694763,239.42,239.4,108.69988304]
["bitfinex","SOLUSD",1758349309303,0.65,239.42,239.4,108.69988304]
["bitfinex","SOLUSD",1758349309791,3.45694763,239.42,239.4,108.69988304]
["bitfinex","SOLUSD",1758349309993,0.65,239.42,239.4,108.69988304]
["bitfinex","SOLUSD",1758349310373,3.45694763,239.42,239.4,108.69988304]
["bitfinex","SOLUSD",1758349310582,0.65,239.42,239.4,108.69988304]
["bitfinex","SOLUSD",1758349311078,3.45694763,239.42,239.4,108.69988304]
["bitfinex","SOLUSD",1758349311396,2.80694763,239.41,239.4,108.69988304]
["bitfinex","SOLUSD",1758349318308,2.80684815,239.41,239.4,108.69988304]
["bitfinex","SOLUSD",1758349325995,0.1,239.46,239.41,13.59559401]
["bitfinex","SOLUSD",1758349326312,2.81013625,239.45,239.42,31.78]
["bitfinex","SOLUSD",1758349326610,2.81013625,239.44,239.42,32.46]
["bitfinex","SOLUSD",1758349326907,2.81013625,239.43,239.42,45.37559401]
["bitfinex","SOLUSD",1758349328578,2.81013625,239.43,239.42,112.53235451]
["bitfinex","SOLUSD",1758349328794,2.81013625,239.45,239.43,13.59559401]
["bitfinex","SOLUSD",1758349329002,0.1,239.46,239.44,31.78]
["bitfinex","SOLUSD",1758349329182,0.76,239.46,239.45,31.78]
["bitfinex","SOLUSD",1758349329397,3.57080636,239.46,239.45,31.78]
["bitfinex","SOLUSD",1758349330005,3.57080636,239.46,239.45,35.95623721]
["bitfinex","SOLUSD",1758349330205,5.52699445,239.46,239.44,62.3]
["bitfinex","SOLUSD",1758349330404,3.47080636,239.45,239.44,62.3]
["bitfinex","SOLUSD",1758349330602,5.42699445,239.45,239.44,94.08]
["bitfinex","SOLUSD",1758349332992,5.42699445,239.45,239.44,62.3]
["bitfinex","SOLUSD",1758349333193,5.42699445,239.45,239.44,94.08]
["bitfinex","SOLUSD",1758349333417,5.42699445,239.45,239.38,4.17745843]
["bitfinex","SOLUSD",1758349333597,1.95618809,239.4,239.39,31.78]
["bitfinex","SOLUSD",1758349333796,2.61618809,239.4,239.39,94.08]
["bitfinex","SOLUSD",1758349334496,2.61618809,239.4,239.39,98.25728392]
["bitfinex","SOLUSD",1758349336111,2.61618809,239.4,239.39,66.47728392]
["bitfinex","SOLUSD",1758349336314,2.61618809,239.4,239.39,98.25728392]
["bitfinex","SOLUSD",1758349340122,1.95618809,239.4,239.39,98.25728392]
["bitfinex","SOLUSD",1758349340722,1.95618809,239.41,239.39,98.25728392]
["bitfinex","SOLUSD",1758349344624,2.61618809,239.4,239.39,98.25728392]
["bitfinex","SOLUSD",1758349348126,5.42686331,239.4,239.39,98.25728392]
["bitfinex","SOLUSD",1758349348498,5.42686331,239.4,239.39,94.08]
["bitfinex","SOLUSD",1758349348699,4.76686331,239.4,239.39,66.47728392]
["bitfinex","SOLUSD",1758349349027,5.47686331,239.4,239.39,98.25728392]
["bitfinex","SOLUSD",1758349349228,4.76686331,239.4,239.39,98.25728392]
["bitfinex","SOLUSD",1758349349426,2.81067522,239.4,239.39,98.25728392]
["bitfinex","SOLUSD",1758349349724,2.81067522,239.4,239.39,98.94728392]
["bitfinex","SOLUSD",1758349350026,1.95618809,239.42,239.39,98.94728392]
["bitfinex","SOLUSD",1758349350235,2.81058322,239.41,239.39,98.25728392]
["bitfinex","SOLUSD",1758349350523,2.66618809,239.42,239.39,98.25728392]
["bitfinex","SOLUSD",1758349350702,2.81062801,239.41,239.39,98.25728392]
["bitfinex","SOLUSD",1758349350903,2.66618809,239.42,239.39,98.25728392]
["bitfinex","SOLUSD",1758349351105,2.81062434,239.41,239.39,35.95728392]
["bitfinex","SOLUSD",1758349351326,2.66618809,239.42,239.39,35.95728392]
["bitfinex","SOLUSD",1758349351514,2.81067862,239.41,239.39,35.95728392]
["bitfinex","SOLUSD",1758349351714,2.66618809,239.42,239.39,35.95728392]
["bitfinex","SOLUSD",1758349351910,2.81067898,239.41,239.39,35.95728392]
["bitfinex","SOLUSD",1758349352119,2.66618809,239.42,239.39,35.95728392]
["bitfinex","SOLUSD",1758349352318,2.81067862,239.41,239.39,35.95728392]
["bitfinex","SOLUSD",1758349352517,2.66618809,239.42,239.39,35.95728392]
["bitfinex","SOLUSD",1758349352722,2.81073939,239.41,239.39,35.95728392]
["bitfinex","SOLUSD",1758349352919,2.66618809,239.42,239.39,35.95728392]
["bitfinex","SOLUSD",1758349353132,2.81073975,239.41,239.39,35.95728392]
["bitfinex","SOLUSD",1758349353434,2.66618809,239.41,239.39,35.95728392]
["bitfinex","SOLUSD",1758349353624,2.66618809,239.4,239.39,35.95728392]
["bitfinex","SOLUSD",1758349354434,1.95618809,239.4,239.39,35.95728392]
["bitfinex","SOLUSD",1758349355530,1.95618809,239.41,239.39,35.95728392]
["bitfinex","SOLUSD",1758349355737,2.66618809,239.41,239.39,35.95728392]
["bitfinex","SOLUSD",1758349356036,2.81082504,239.4,239.39,35.95728392]
["bitfinex","SOLUSD",1758349360934,2.81082504,239.4,239.39,36.64728392]
["bitfinex","SOLUSD",1758349361118,14.51453207,239.42,239.39,36.64728392]
["bitfinex","SOLUSD",1758349361316,2.81071436,239.41,239.4,0.69]
["bitfinex","SOLUSD",1758349361519,2.81071436,239.41,239.4,4.86710944]
["bitfinex","SOLUSD",1758349362426,2.81071436,239.41,239.4,4.17710944]
["bitfinex","SOLUSD",1758349363432,2.81071436,239.41,239.4,4.86710944]
["bitfinex","SOLUSD",1758349364413,2.81071436,239.41,239.4,4.17710944]
["bitfinex","SOLUSD",1758349378137,3.50071436,239.41,239.4,4.17710944]
["bitfinex","SOLUSD",1758349378649,2.81071436,239.41,239.4,4.17710944]
["bitfinex","SOLUSD",1758349383465,4.76276923,239.41,239.4,4.17710944]
["bitfinex","SOLUSD",1758349385948,2.81071436,239.41,239.4,4.17710944]
["bitfinex","SOLUSD",1758349386360,2.81071436,239.41,239.4,35.95710944]
["bitfinex","SOLUSD",1758349387061,2.81071436,239.41,239.4,50.24270345]
["bitfinex","SOLUSD",1758349387263,14.60829637,239.46,239.42,4.1767605]
["bitfinex","SOLUSD",1758349387558,2.81365811,239.45,239.43,31.78]
["bitfinex","SOLUSD",1758349387766,2.81365811,239.44,239.43,31.78]
["bitfinex","SOLUSD",1758349388363,0.1,239.46,239.44,0.28432314]
["bitfinex","SOLUSD",1758349388564,0.1,239.46,239.45,46.06559401]
["bitfinex","SOLUSD",1758349389469,0.1,239.46,239.45,50.24183122]
["bitfinex","SOLUSD",1758349391263,0.1,239.46,239.45,50.52615436]
["bitfinex","SOLUSD",1758349397564,0.1,239.46,239.45,112.82615436]
["bitfinex","SOLUSD",1758349399260,0.1,239.46,239.45,112.13615436]
["bitfinex","SOLUSD",1758349400366,0.1,239.46,239.45,112.82615436]
["bitfinex","SOLUSD",1758349404561,0.1,239.46,239.45,112.13615436]
["bitfinex","SOLUSD",1758349405252,0.1,239.46,239.45,112.11615436]
["bitfinex","SOLUSD",1758349414380,0.1,239.46,239.45,80.35615436]
["bitfinex","SOLUSD",1758349414560,0.76,239.46,239.45,112.11615436]
["bitfinex","SOLUSD",1758349415073,0.1,239.46,239.45,112.11615436]
["bitfinex","SOLUSD",1758349416854,0.76,239.46,239.45,112.11615436]
["bitfinex","SOLUSD",1758349417060,0.1,239.46,239.45,112.11615436]
["bitfinex","SOLUSD",1758349420077,0.76,239.46,239.45,80.35615436]
["bitfinex","SOLUSD",1758349420283,0.76,239.46,239.45,112.11615436]
["bitfinex","SOLUSD",1758349420471,0.1,239.46,239.45,112.11615436]
["bitfinex","SOLUSD",1758349422288,0.1,239.46,239.45,80.35615436]
["bitfinex","SOLUSD",1758349422491,0.1,239.46,239.45,112.11615436]
["bitfinex","SOLUSD",1758349431580,0.76,239.46,239.45,80.07183122]
["bitfinex","SOLUSD",1758349431775,0.76,239.46,239.45,111.83183122]
["bitfinex","SOLUSD",1758349432892,3.57136865,239.46,239.45,111.83183122]
["bitfinex","SOLUSD",1758349434090,2.91136865,239.46,239.45,111.83183122]
["bitfinex","SOLUSD",1758349436374,3.57136865,239.46,239.45,80.07183122]
["bitfinex","SOLUSD",1758349436577,3.57136865,239.46,239.45,111.83183122]
["bitfinex","SOLUSD",1758349438395,2.91136865,239.46,239.45,111.83183122]
["bitfinex","SOLUSD",1758349441198,2.91136865,239.46,239.45,112.11615436]
["bitfinex","SOLUSD",1758349441405,2.91136865,239.46,239.45,112.80615436]
["bitfinex","SOLUSD",1758349441904,0.1,239.46,239.45,112.80615436]
["bitfinex","SOLUSD",1758349442196,0.1,239.46,239.45,112.11615436]
["bitfinex","SOLUSD",1758349447587,0.1,239.46,239.45,80.35615436]
["bitfinex","SOLUSD",1758349447786,0.1,239.46,239.45,112.11615436]
["bitfinex","SOLUSD",1758349456027,0.1,239.46,239.45,112.80615436]
["bitfinex","SOLUSD",1758349458816,0.1,239.46,239.45,112.11615436]
["bitfinex","SOLUSD",1758349460522,0.1,239.46,239.45,112.80615436]
["bitfinex","SOLUSD",1758349460821,0.1,239.46,239.45,112.11615436]
["bitfinex","SOLUSD",1758349461325,0.1,239.46,239.45,80.35615436]
["bitfinex","SOLUSD",1758349461525,0.1,239.46,239.45,112.09615436]
["bitfinex","SOLUSD",1758349462922,0.8,239.46,239.45,112.09615436]
["bitfinex","SOLUSD",1758349468411,0.1,239.46,239.45,112.09615436]
["bitfinex","SOLUSD",1758349476106,2.91831895,239.46,239.45,112.09615436]
["bitfinex","SOLUSD",1758349478433,0.1,239.46,239.45,112.09615436]
["bitfinex","SOLUSD",1758349479318,0.1,239.46,239.45,114.05128651]
["bitfinex","SOLUSD",1758349486427,2.91916095,239.46,239.45,114.05128651]
["bitfinex","SOLUSD",1758349488828,0.1,239.46,239.45,114.05128651]
["bitfinex","SOLUSD",1758349493156,2.91912224,239.46,239.45,114.05128651]
["bitfinex","SOLUSD",1758349497258,0.1,239.46,239.45,114.05128651]
["bitfinex","SOLUSD",1758349498456,1e-08,239.46,239.45,116.6763024]
["bitfinex","SOLUSD",1758349498656,1e-08,239.49,239.46,13.87991715]
["bitfinex","SOLUSD",1758349498962,1e-08,239.49,239.48,15.83493304]
["bitfinex","SOLUSD",1758349499157,1e-08,239.49,239.48,78.13493304]
["bitfinex","SOLUSD",1758349499364,1e-08,239.49,239.48,78.80493304]
["bitfinex","SOLUSD",1758349499662,1e-08,239.49,239.48,83.39821848]
["bitfinex","SOLUSD",1758349499857,1e-08,239.49,239.48,82.27606124]
["bitfinex","SOLUSD",1758349500063,1e-08,239.49,239.48,83.94938634]
["bitfinex","SOLUSD",1758349501253,1e-08,239.49,239.48,115.01938634]
["bitfinex","SOLUSD",1758349501760,1e-08,239.49,239.48,83.27938634]
["bitfinex","SOLUSD",1758349501961,1e-08,239.49,239.48,113.76895629]
["bitfinex","SOLUSD",1758349505062,0.71000001,239.49,239.48,82.02895629]
["bitfinex","SOLUSD",1758349505265,0.71000001,239.49,239.48,113.76895629]
["bitfinex","SOLUSD",1758349506459,0.71000001,239.49,239.48,82.02895629]
["bitfinex","SOLUSD",1758349506772,0.71000001,239.49,239.48,113.76895629]
["bitfinex","SOLUSD",1758349510072,1e-08,239.49,239.48,113.76895629]
["bitfinex","SOLUSD",1758349515669,0.71000001,239.49,239.48,113.76895629]
["bitfinex","SOLUSD",1758349515859,1e-08,239.49,239.48,113.76895629]
["bitfinex","SOLUSD",1758349524369,1e-08,239.49,239.48,114.44895629]
["bitfinex","SOLUSD",1758349524688,1e-08,239.49,239.48,113.76895629]
["bitfinex","SOLUSD",1758349534904,0.68000001,239.49,239.48,113.76895629]
["bitfinex","SOLUSD",1758349536712,1e-08,239.49,239.48,113.76895629]
["bitfinex","SOLUSD",1758349550202,0.68000001,239.49,239.48,113.76895629]
["bitfinex","SOLUSD",1758349550918,1e-08,239.49,239.48,113.76895629]
["bitfinex","SOLUSD",1758349562141,0.70000001,239.49,239.48,113.76895629]
["bitfinex","SOLUSD",1758349562449,1e-08,239.49,239.48,113.76895629]
["bitfinex","SOLUSD",1758349568433,2.65446758,239.49,239.48,111.79130805]
["bitfinex","SOLUSD",1758349568634,0.70000001,239.49,239.48,111.79130805]
["bitfinex","SOLUSD",1758349571151,2.65446758,239.49,239.48,111.79130805]
["bitfinex","SOLUSD",1758349572932,2.65446758,239.49,239.48,80.07130805]
["bitfinex","SOLUSD",1758349573132,2.65446758,239.49,239.48,111.79130805]
["bitfinex","SOLUSD",1758349574453,0.70000001,239.49,239.48,111.79130805]
["bitfinex","SOLUSD",1758349579184,1e-08,239.49,239.48,111.79130805]
["bitfinex","SOLUSD",1758349581753,0.70000001,239.49,239.48,111.79130805]
["bitfinex","SOLUSD",1758349585867,1e-08,239.49,239.48,111.79130805]
["bitfinex","SOLUSD",1758349597479,1e-08,239.49,239.48,112.07563119]
["bitfinex","SOLUSD",1758349597690,1e-08,239.49,239.48,114.75009876]
["bitfinex","SOLUSD",1758349599678,1e-08,239.49,239.48,114.03009876]
["bitfinex","SOLUSD",1758349600271,1e-08,239.49,239.48,115.70363389]
["bitfinex","SOLUSD",1758349600782,1e-08,239.49,239.48,113.74916632]
["bitfinex","SOLUSD",1758349602988,1e-08,239.49,239.48,82.02916632]
["bitfinex","SOLUSD",1758349603163,0.71000001,239.49,239.48,113.74916632]
["bitfinex","SOLUSD",1758349603678,0.71000001,239.49,239.48,111.79130805]
["bitfinex","SOLUSD",1758349606684,2.66446758,239.49,239.48,62.3]
["bitfinex","SOLUSD",1758349606889,5.4831324,239.49,239.48,94.02]
["bitfinex","SOLUSD",1758349607091,7.53759997,239.49,239.48,94.02]
["bitfinex","SOLUSD",1758349607575,5.5831324,239.49,239.48,98.19571404]
["bitfinex","SOLUSD",1758349607887,7.53759997,239.49,239.48,98.19571404]
["bitfinex","SOLUSD",1758349612079,7.53759997,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758349613093,11.71313966,239.49,239.44,64.48175883]
["bitfinex","SOLUSD",1758349613291,1.95446757,239.45,239.44,66.47637042]
["bitfinex","SOLUSD",1758349613480,2.66446757,239.45,239.44,98.19637042]
["bitfinex","SOLUSD",1758349614597,5.32893514,239.45,239.44,98.19637042]
["bitfinex","SOLUSD",1758349615709,5.32893514,239.45,239.44,94.02]
["bitfinex","SOLUSD",1758349620406,5.32893514,239.45,239.44,98.19641162]
["bitfinex","SOLUSD",1758349620815,3.37446757,239.45,239.44,98.19641162]
["bitfinex","SOLUSD",1758349620991,3.37446757,239.45,239.44,35.89641162]
["bitfinex","SOLUSD",1758349622208,3.37446757,239.45,239.44,36.55641162]
["bitfinex","SOLUSD",1758349622209,2.66446757,239.45,239.44,36.55641162]
["bitfinex","SOLUSD",1758349622407,2.66446757,239.45,239.44,113.70372494]
["bitfinex","SOLUSD",1758349622613,2.81315642,239.49,239.45,13.59559401]
["bitfinex","SOLUSD",1758349622802,12.55413973,239.47,239.46,31.74]
["bitfinex","SOLUSD",1758349623112,12.55413973,239.47,239.46,35.9160628]
["bitfinex","SOLUSD",1758349623313,0.66,239.47,239.46,35.9160628]
["bitfinex","SOLUSD",1758349624223,12.55413973,239.48,239.46,35.9160628]
["bitfinex","SOLUSD",1758349624412,13.21413973,239.48,239.46,35.9160628]
["bitfinex","SOLUSD",1758349625796,12.55413973,239.48,239.46,35.9160628]
["bitfinex","SOLUSD",1758349626613,0.66,239.47,239.46,4.1760628]
["bitfinex","SOLUSD",1758349626918,1.91171931,239.47,239.46,31.76]
["bitfinex","SOLUSD",1758349627217,0.66,239.47,239.46,31.76]
["bitfinex","SOLUSD",1758349627802,13.21413973,239.47,239.46,35.9360628]
["bitfinex","SOLUSD",1758349633695,12.55413973,239.47,239.46,35.9360628]
["bitfinex","SOLUSD",1758349634512,12.55413973,239.47,239.46,36.5960628]
["bitfinex","SOLUSD",1758349635021,12.55413973,239.47,239.46,35.9360628]
["bitfinex","SOLUSD",1758349636125,12.55413973,239.47,239.45,4.17623721]
["bitfinex","SOLUSD",1758349636428,12.55413973,239.47,239.46,31.74]
["bitfinex","SOLUSD",1758349637209,12.55413973,239.47,239.46,35.9160628]
["bitfinex","SOLUSD",1758349637610,13.21413973,239.47,239.46,35.9160628]
["bitfinex","SOLUSD",1758349638832,12.55413973,239.47,239.46,35.9160628]
["bitfinex","SOLUSD",1758349650923,13.24413973,239.47,239.46,35.9160628]
["bitfinex","SOLUSD",1758349651327,12.55413973,239.47,239.46,35.9160628]
["bitfinex","SOLUSD",1758349652049,13.24413973,239.47,239.46,35.9160628]
["bitfinex","SOLUSD",1758349659750,0.69,239.47,239.46,35.9160628]
["bitfinex","SOLUSD",1758349664974,14.49690984,239.49,239.46,35.9160628]
["bitfinex","SOLUSD",1758349665142,3.5087087,239.48,239.46,35.9160628]
["bitfinex","SOLUSD",1758349665342,0.69,239.48,239.46,35.9160628]
["bitfinex","SOLUSD",1758349677279,2.82074377,239.47,239.46,35.9160628]
["bitfinex","SOLUSD",1758349677447,12.55519053,239.49,239.46,35.9160628]
["bitfinex","SOLUSD",1758349677650,12.55519053,239.49,239.46,46.35621981]
["bitfinex","SOLUSD",1758349677971,1e-08,239.49,239.47,0.68]
["bitfinex","SOLUSD",1758349678152,1e-08,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758349678351,2.8203152,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758349678580,2.8203152,239.49,239.48,32.4]
["bitfinex","SOLUSD",1758349679172,2.8203152,239.49,239.48,36.57571404]
["bitfinex","SOLUSD",1758349680080,2.8203152,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758349680256,2.8203152,239.49,239.48,36.57571404]
["bitfinex","SOLUSD",1758349680462,2.8203152,239.49,239.48,98.87571404]
["bitfinex","SOLUSD",1758349682188,1e-08,239.49,239.48,98.87571404]
["bitfinex","SOLUSD",1758349682491,1e-08,239.49,239.48,114.7103288]
["bitfinex","SOLUSD",1758349692098,1e-08,239.49,239.48,112.75563119]
["bitfinex","SOLUSD",1758349692393,1e-08,239.49,239.48,114.7103288]
["bitfinex","SOLUSD",1758349703802,1e-08,239.49,239.48,114.0303288]
["bitfinex","SOLUSD",1758349704001,1e-08,239.49,239.48,114.7203288]
["bitfinex","SOLUSD",1758349704904,1e-08,239.49,239.48,114.0303288]
["bitfinex","SOLUSD",1758349709612,1e-08,239.49,239.48,82.3103288]
["bitfinex","SOLUSD",1758349709812,1e-08,239.49,239.48,114.0303288]
["bitfinex","SOLUSD",1758349710821,1.77346512,239.56,239.49,13.87991715]
["bitfinex","SOLUSD",1758349710986,0.78,239.55,239.53,13.59559401]
["bitfinex","SOLUSD",1758349711305,0.78,239.54,239.53,45.47559401]
["bitfinex","SOLUSD",1758349712708,0.78,239.54,239.53,49.6504364]
["bitfinex","SOLUSD",1758349713498,0.78,239.54,239.53,17.7704364]
["bitfinex","SOLUSD",1758349713698,0.78,239.54,239.53,49.6704364]
["bitfinex","SOLUSD",1758349716016,0.78,239.54,239.53,111.9704364]
["bitfinex","SOLUSD",1758349717303,0.78,239.54,239.53,124.2807065]
["bitfinex","SOLUSD",1758349717803,0.78,239.54,239.53,92.3807065]
["bitfinex","SOLUSD",1758349718010,0.78,239.54,239.53,66.47484239]
["bitfinex","SOLUSD",1758349718212,0.78,239.54,239.53,98.35484239]
["bitfinex","SOLUSD",1758349732528,0.78,239.54,239.53,66.47484239]
["bitfinex","SOLUSD",1758349732718,0.78,239.54,239.53,98.33484239]
["bitfinex","SOLUSD",1758349737438,0.1,239.54,239.53,98.33484239]
["bitfinex","SOLUSD",1758349737839,0.1,239.54,239.53,99.02484239]
["bitfinex","SOLUSD",1758349738325,0.1,239.54,239.53,98.33484239]
["bitfinex","SOLUSD",1758349742937,0.78,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349744844,0.1,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349746129,0.78,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349746439,3.59840115,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349750044,2.91840115,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349755248,3.59840115,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349759041,2.91840115,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349767751,2.91840115,239.54,239.53,98.97484239]
["bitfinex","SOLUSD",1758349771575,2.91840115,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349776959,3.62840115,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349777958,0.81,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349778158,2.92015075,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349780069,5.8403015,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349782055,6.5503015,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349782272,5.8403015,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349782582,6.5503015,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349783477,5.8403015,239.54,239.53,98.31484239]
["bitfinex","SOLUSD",1758349786056,5.8403015,239.54,239.53,98.23484239]
["bitfinex","SOLUSD",1758349790371,6.5503015,239.54,239.53,98.23484239]
["bitfinex","SOLUSD",1758349790568,5.8403015,239.54,239.53,98.23484239]
["bitfinex","SOLUSD",1758349793481,7.8009193,239.54,239.53,62.3]
["bitfinex","SOLUSD",1758349793688,7.8009193,239.54,239.53,94.06]
["bitfinex","SOLUSD",1758349799090,7.8009193,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758349803110,7.0909193,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758349805506,7.7809193,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758349805881,8.48470709,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758349808688,7.79470709,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758349811811,5.8403015,239.54,239.53,36.60484239]
["bitfinex","SOLUSD",1758349811998,0.1,239.54,239.53,52.15484199]
["bitfinex","SOLUSD",1758349812197,0.1,239.54,239.53,50.2004364]
["bitfinex","SOLUSD",1758349812791,0.1,239.54,239.53,51.87376151]
["bitfinex","SOLUSD",1758349815908,0.1,239.54,239.53,50.2004364]
["bitfinex","SOLUSD",1758349816212,0.1,239.54,239.53,49.5304364]
["bitfinex","SOLUSD",1758349816913,0.1,239.54,239.53,111.8304364]
["bitfinex","SOLUSD",1758349817084,0.1,239.54,239.53,98.23484239]
["bitfinex","SOLUSD",1758349834535,0.1,239.54,239.53,111.8304364]
["bitfinex","SOLUSD",1758349834912,0.1,239.54,239.53,113.7037615]
["bitfinex","SOLUSD",1758349837537,0.1,239.54,239.53,111.8304364]
["bitfinex","SOLUSD",1758349838030,0.1,239.54,239.53,66.47484239]
["bitfinex","SOLUSD",1758349838335,0.79,239.54,239.53,98.21484239]
["bitfinex","SOLUSD",1758349838912,0.1,239.54,239.53,98.21484239]
["bitfinex","SOLUSD",1758349839325,0.1,239.54,239.53,98.90484239]
["bitfinex","SOLUSD",1758349839529,0.1,239.54,239.53,98.21484239]
["bitfinex","SOLUSD",1758349845835,0.1,239.54,239.53,66.47484239]
["bitfinex","SOLUSD",1758349846022,0.1,239.54,239.53,98.21484239]
["bitfinex","SOLUSD",1758349848336,0.1,239.54,239.53,66.47484239]
["bitfinex","SOLUSD",1758349848524,0.1,239.54,239.53,98.21484239]
["bitfinex","SOLUSD",1758349849239,0.1,239.54,239.53,111.8104364]
["bitfinex","SOLUSD",1758349852238,1.95440559,239.57,239.53,111.8104364]
["bitfinex","SOLUSD",1758349852437,2.81833846,239.56,239.53,111.8104364]
["bitfinex","SOLUSD",1758349852737,2.81833846,239.55,239.53,111.8104364]
["bitfinex","SOLUSD",1758349852926,1.95440559,239.57,239.53,111.8104364]
["bitfinex","SOLUSD",1758349853130,2.81798645,239.56,239.53,111.8104364]
["bitfinex","SOLUSD",1758349853332,2.81798645,239.55,239.53,111.8104364]
["bitfinex","SOLUSD",1758349853531,1.95440559,239.57,239.53,111.8104364]
["bitfinex","SOLUSD",1758349853839,2.81818422,239.56,239.53,111.8104364]
["bitfinex","SOLUSD",1758349854043,2.81818422,239.55,239.53,111.8104364]
["bitfinex","SOLUSD",1758349854236,1.95440559,239.57,239.53,111.8104364]
["bitfinex","SOLUSD",1758349854428,2.81843102,239.56,239.53,111.8104364]
["bitfinex","SOLUSD",1758349854632,2.81843102,239.55,239.53,111.8104364]
["bitfinex","SOLUSD",1758349854837,1.95440559,239.57,239.53,111.8104364]
["bitfinex","SOLUSD",1758349855150,2.81843102,239.56,239.53,111.8104364]
["bitfinex","SOLUSD",1758349855322,2.81843102,239.55,239.53,111.8104364]
["bitfinex","SOLUSD",1758349855622,1.95440559,239.57,239.53,111.8104364]
["bitfinex","SOLUSD",1758349855823,2.81875937,239.56,239.53,111.8104364]
["bitfinex","SOLUSD",1758349856030,2.81875937,239.55,239.53,111.8104364]
["bitfinex","SOLUSD",1758349856240,1.95440559,239.57,239.53,111.8104364]
["bitfinex","SOLUSD",1758349856557,2.81930394,239.56,239.53,111.8104364]
["bitfinex","SOLUSD",1758349856724,2.81930394,239.55,239.53,111.8104364]
["bitfinex","SOLUSD",1758349856926,1.95440559,239.57,239.53,111.8104364]
["bitfinex","SOLUSD",1758349857116,2.81930466,239.56,239.53,111.8104364]
["bitfinex","SOLUSD",1758349857326,2.81930466,239.55,239.53,111.8104364]
["bitfinex","SOLUSD",1758349857529,1.95440559,239.57,239.53,111.8104364]
["bitfinex","SOLUSD",1758349857721,2.81925884,239.56,239.53,112.4704364]
["bitfinex","SOLUSD",1758349857942,2.81925884,239.55,239.53,112.4704364]
["bitfinex","SOLUSD",1758349858121,1.95440559,239.57,239.53,112.4704364]
["bitfinex","SOLUSD",1758349858321,2.81925884,239.56,239.53,112.4704364]
["bitfinex","SOLUSD",1758349858545,2.81925884,239.55,239.53,112.4704364]
["bitfinex","SOLUSD",1758349858743,1.95440559,239.57,239.53,112.4704364]
["bitfinex","SOLUSD",1758349858948,2.81927464,239.56,239.53,112.4704364]
["bitfinex","SOLUSD",1758349859127,2.81927464,239.55,239.53,112.4704364]
["bitfinex","SOLUSD",1758349859329,1.95440559,239.57,239.53,112.4704364]
["bitfinex","SOLUSD",1758349859527,2.81924006,239.56,239.53,112.4704364]
["bitfinex","SOLUSD",1758349859741,2.81924006,239.55,239.53,112.4704364]
["bitfinex","SOLUSD",1758349860045,1.95440559,239.57,239.53,112.4704364]
["bitfinex","SOLUSD",1758349860350,2.81918239,239.56,239.53,112.4704364]
["bitfinex","SOLUSD",1758349860536,2.81918239,239.55,239.53,112.4704364]
["bitfinex","SOLUSD",1758349860730,1.95440559,239.57,239.53,112.4704364]
["bitfinex","SOLUSD",1758349860937,2.81917616,239.56,239.53,112.4704364]
["bitfinex","SOLUSD",1758349861136,2.81917616,239.55,239.53,112.4704364]
["bitfinex","SOLUSD",1758349861338,1.95440559,239.57,239.53,112.4704364]
["bitfinex","SOLUSD",1758349861536,2.81914468,239.56,239.53,112.4704364]
["bitfinex","SOLUSD",1758349861740,2.81914468,239.55,239.53,112.4704364]
["bitfinex","SOLUSD",1758349861932,1.95440559,239.57,239.53,112.4704364]
["bitfinex","SOLUSD",1758349862132,2.81914468,239.56,239.53,112.4704364]
["bitfinex","SOLUSD",1758349862434,2.81914468,239.55,239.53,112.4704364]
["bitfinex","SOLUSD",1758349862632,1.95440559,239.57,239.53,112.4704364]
["bitfinex","SOLUSD",1758349862836,2.81911592,239.56,239.53,112.4704364]
["bitfinex","SOLUSD",1758349863134,2.81911592,239.55,239.53,112.4704364]
["bitfinex","SOLUSD",1758349863339,33.15440559,239.57,239.53,112.4704364]
["bitfinex","SOLUSD",1758349863539,2.81901994,239.56,239.53,112.4704364]
["bitfinex","SOLUSD",1758349863846,2.81901994,239.55,239.53,112.4704364]
["bitfinex","SOLUSD",1758349864051,33.15440559,239.57,239.53,112.4704364]
["bitfinex","SOLUSD",1758349864348,2.81902067,239.56,239.54,13.59559401]
["bitfinex","SOLUSD",1758349864548,0.1,239.64,239.57,0.28432314]
["bitfinex","SOLUSD",1758349864728,2.81938714,239.61,239.6,1.95440559]
["bitfinex","SOLUSD",1758349864929,2.81938714,239.61,239.6,33.69440559]
["bitfinex","SOLUSD",1758349865149,0.1,239.64,239.6,34.35440559]
["bitfinex","SOLUSD",1758349865450,0.1,239.64,239.61,0.66]
["bitfinex","SOLUSD",1758349865644,2.91656544,239.62,239.61,0.66]
["bitfinex","SOLUSD",1758349865840,2.91656544,239.62,239.61,16.49432274]
["bitfinex","SOLUSD",1758349866048,0.1,239.62,239.61,16.49432274]
["bitfinex","SOLUSD",1758349866249,0.1,239.62,239.61,21.62993111]
["bitfinex","SOLUSD",1758349866448,0.1,239.62,239.61,23.5843367]
["bitfinex","SOLUSD",1758349867758,0.1,239.62,239.61,22.87907941]
["bitfinex","SOLUSD",1758349875461,0.1,239.62,239.61,20.96993111]
["bitfinex","SOLUSD",1758349875656,0.1,239.62,239.61,50.45336567]
["bitfinex","SOLUSD",1758349876159,0.1,239.62,239.61,112.75336567]
["bitfinex","SOLUSD",1758349889862,0.1,239.62,239.61,114.42599107]
["bitfinex","SOLUSD",1758349890768,0.1,239.62,239.61,112.75336567]
["bitfinex","SOLUSD",1758349897172,0.1,239.62,239.61,114.00251397]
["bitfinex","SOLUSD",1758349898769,0.1,239.62,239.61,112.75336567]
["bitfinex","SOLUSD",1758349903162,0.1,239.62,239.61,114.00251397]
["bitfinex","SOLUSD",1758349904081,0.1,239.62,239.61,112.75336567]
["bitfinex","SOLUSD",1758349904288,0.1,239.62,239.61,114.00251397]
["bitfinex","SOLUSD",1758349905181,0.1,239.62,239.61,113.98251397]
["bitfinex","SOLUSD",1758349906764,0.1,239.62,239.61,112.73336567]
["bitfinex","SOLUSD",1758349909377,0.1,239.62,239.61,113.98251397]
["bitfinex","SOLUSD",1758349909781,0.1,239.62,239.61,112.73336567]
["bitfinex","SOLUSD",1758349910087,0.1,239.62,239.61,113.98251397]
["bitfinex","SOLUSD",1758349918192,0.1,239.62,239.61,112.73336567]
["bitfinex","SOLUSD",1758349919494,0.1,239.62,239.61,113.98251397]
["bitfinex","SOLUSD",1758349921994,0.1,239.64,239.62,14.84474231]
["bitfinex","SOLUSD",1758349922180,0.1,239.64,239.62,77.85474231]
["bitfinex","SOLUSD",1758349923199,1e-08,239.63,239.62,82.3123398]
["bitfinex","SOLUSD",1758349923403,1e-08,239.64,239.63,0.28432314]
["bitfinex","SOLUSD",1758349923704,1e-08,239.64,239.63,47.55906545]
["bitfinex","SOLUSD",1758349924608,1e-08,239.64,239.63,51.73216564]
["bitfinex","SOLUSD",1758349925986,1e-08,239.64,239.63,18.76301734]
["bitfinex","SOLUSD",1758349926193,1e-08,239.64,239.63,51.73216564]
["bitfinex","SOLUSD",1758349926597,1e-08,239.64,239.63,114.03216564]
["bitfinex","SOLUSD",1758349929703,1e-08,239.64,239.63,126.82699899]
["bitfinex","SOLUSD",1758349930011,1e-08,239.64,239.63,127.52961714]
["bitfinex","SOLUSD",1758349934717,1e-08,239.65,239.64,13.87991715]
["bitfinex","SOLUSD",1758349934901,1e-08,239.65,239.64,16.5416836]
["bitfinex","SOLUSD",1758349935207,1e-08,239.66,239.65,0.28432314]
["bitfinex","SOLUSD",1758349935511,1e-08,239.66,239.65,48.2816836]
["bitfinex","SOLUSD",1758349936323,1e-08,239.66,239.65,54.12650157]
["bitfinex","SOLUSD",1758349938414,1e-08,239.66,239.65,116.42650157]
["bitfinex","SOLUSD",1758349946411,1e-08,239.67,239.66,13.87991715]
["bitfinex","SOLUSD",1758349946599,1e-08,239.67,239.66,16.5216836]
["bitfinex","SOLUSD",1758349947218,1e-08,239.67,239.66,18.19360987]
["bitfinex","SOLUSD",1758349947619,1e-08,239.67,239.66,47.5916836]
["bitfinex","SOLUSD",1758349947825,0.68000001,239.67,239.66,45.63991715]
["bitfinex","SOLUSD",1758349948406,0.68000001,239.67,239.66,49.81249496]
["bitfinex","SOLUSD",1758349949009,0.68000001,239.67,239.66,18.05249496]
["bitfinex","SOLUSD",1758349949216,0.68000001,239.67,239.66,49.83249496]
["bitfinex","SOLUSD",1758349949525,0.68000001,239.67,239.66,49.69033339]
["bitfinex","SOLUSD",1758349950028,0.68000001,239.67,239.66,49.83249496]
["bitfinex","SOLUSD",1758349950524,0.68000001,239.67,239.66,18.05249496]
["bitfinex","SOLUSD",1758349950726,0.68000001,239.67,239.66,17.76817182]
["bitfinex","SOLUSD",1758349950903,0.68000001,239.67,239.66,49.52817182]
["bitfinex","SOLUSD",1758349954512,1e-08,239.67,239.66,49.52817182]
["bitfinex","SOLUSD",1758349955425,0.68000001,239.67,239.66,49.52817182]
["bitfinex","SOLUSD",1758349956208,0.68000001,239.67,239.66,111.82817182]
["bitfinex","SOLUSD",1758349956624,0.68000001,239.67,239.66,35.93257781]
["bitfinex","SOLUSD",1758349958709,1e-08,239.67,239.66,49.52817182]
["bitfinex","SOLUSD",1758349961330,0.68000001,239.67,239.66,49.52817182]
["bitfinex","SOLUSD",1758349962139,0.68000001,239.67,239.66,111.82817182]
["bitfinex","SOLUSD",1758349968235,1e-08,239.67,239.66,111.82817182]
["bitfinex","SOLUSD",1758349983054,1e-08,239.67,239.66,112.48817182]
["bitfinex","SOLUSD",1758349990449,1e-08,239.67,239.66,111.82817182]
["bitfinex","SOLUSD",1758349990637,1e-08,239.67,239.66,112.48817182]
["bitfinex","SOLUSD",1758349991547,1e-08,239.67,239.66,111.82817182]
["bitfinex","SOLUSD",1758349993334,0.71000001,239.67,239.66,111.82817182]
["bitfinex","SOLUSD",1758349993566,0.71000001,239.67,239.66,62.3]
["bitfinex","SOLUSD",1758349993856,0.71000001,239.67,239.66,94.02]
["bitfinex","SOLUSD",1758349994344,3.52535729,239.67,239.66,94.02]
["bitfinex","SOLUSD",1758349994756,3.52535729,239.67,239.66,98.19257781]
["bitfinex","SOLUSD",1758349997138,3.52535729,239.67,239.66,94.02]
["bitfinex","SOLUSD",1758349997759,4.77437149,239.67,239.66,31.72]
["bitfinex","SOLUSD",1758350001657,2.81535729,239.67,239.66,31.72]
["bitfinex","SOLUSD",1758350001970,3.52535729,239.67,239.66,31.72]
["bitfinex","SOLUSD",1758350008166,2.81535729,239.67,239.66,31.72]
["bitfinex","SOLUSD",1758350015273,2.81535729,239.67,239.66,32.44]
["bitfinex","SOLUSD",1758350018700,2.81535729,239.67,239.66,36.61257781]
["bitfinex","SOLUSD",1758350018996,1e-08,239.67,239.66,36.61257781]
["bitfinex","SOLUSD",1758350020679,2.81204997,239.67,239.66,36.61257781]
["bitfinex","SOLUSD",1758350021297,2.81204997,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350022473,2.81204997,239.67,239.66,36.61257781]
["bitfinex","SOLUSD",1758350023794,2.81204997,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350026583,2.81204997,239.67,239.66,36.61257781]
["bitfinex","SOLUSD",1758350028675,2.81204997,239.67,239.66,51.45718602]
["bitfinex","SOLUSD",1758350028903,1e-08,239.67,239.66,51.45718602]
["bitfinex","SOLUSD",1758350029285,1e-08,239.67,239.66,51.74150916]
["bitfinex","SOLUSD",1758350030211,1e-08,239.67,239.66,54.65355913]
["bitfinex","SOLUSD",1758350033402,1e-08,239.67,239.66,116.95355913]
["bitfinex","SOLUSD",1758350034798,1e-08,239.67,239.66,83.98454493]
["bitfinex","SOLUSD",1758350034980,1e-08,239.67,239.66,115.70454493]
["bitfinex","SOLUSD",1758350036400,0.67000001,239.67,239.66,98.19257781]
["bitfinex","SOLUSD",1758350036604,0.67000001,239.67,239.66,111.78817182]
["bitfinex","SOLUSD",1758350036812,0.67000001,239.67,239.66,66.47257781]
["bitfinex","SOLUSD",1758350037123,1e-08,239.67,239.66,98.19257781]
["bitfinex","SOLUSD",1758350039193,1e-08,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350044717,2.43227576,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350045215,3.10227576,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350045400,2.43227576,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350054901,2.43227576,239.67,239.66,4.17257781]
["bitfinex","SOLUSD",1758350055105,2.43227576,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350055298,2.43227576,239.67,239.66,36.56257781]
["bitfinex","SOLUSD",1758350058422,2.43227576,239.67,239.66,4.84257781]
["bitfinex","SOLUSD",1758350058618,2.43227576,239.67,239.66,36.56257781]
["bitfinex","SOLUSD",1758350064331,5.24754776,239.67,239.66,36.56257781]
["bitfinex","SOLUSD",1758350065215,2.43227576,239.67,239.66,36.56257781]
["bitfinex","SOLUSD",1758350065414,5.24748546,239.67,239.66,36.56257781]
["bitfinex","SOLUSD",1758350066128,2.43227576,239.67,239.66,36.56257781]
["bitfinex","SOLUSD",1758350066322,5.24748636,239.67,239.66,36.56257781]
["bitfinex","SOLUSD",1758350067147,2.43227576,239.67,239.66,36.56257781]
["bitfinex","SOLUSD",1758350067328,5.2474852,239.67,239.66,36.56257781]
["bitfinex","SOLUSD",1758350068138,2.43227576,239.67,239.66,36.56257781]
["bitfinex","SOLUSD",1758350068322,5.24748489,239.67,239.66,36.56257781]
["bitfinex","SOLUSD",1758350068520,5.24748489,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350069133,2.43227576,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350069313,5.24748541,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350069833,2.43227576,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350073140,5.24768864,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350076246,5.24768864,239.67,239.66,31.72]
["bitfinex","SOLUSD",1758350080530,2.81541289,239.67,239.66,31.72]
["bitfinex","SOLUSD",1758350081042,2.81541289,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350081348,2.81541289,239.67,239.66,36.61257781]
["bitfinex","SOLUSD",1758350087149,2.81541289,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350087454,2.81541289,239.67,239.66,36.61257781]
["bitfinex","SOLUSD",1758350090960,2.81541289,239.67,239.66,35.89257781]
["bitfinex","SOLUSD",1758350101775,2.81541289,239.67,239.63,90.87036892]
["bitfinex","SOLUSD",1758350101948,3.49541288,239.66,239.63,90.87036892]
["bitfinex","SOLUSD",1758350102148,2.81541288,239.65,239.64,31.72]
["bitfinex","SOLUSD",1758350102567,3.49541288,239.65,239.64,31.72]
["bitfinex","SOLUSD",1758350105077,3.49541288,239.65,239.63,2.18026758]
["bitfinex","SOLUSD",1758350105274,3.49541288,239.64,239.63,2.18026758]
["bitfinex","SOLUSD",1758350105578,3.49541288,239.64,239.63,33.90026758]
["bitfinex","SOLUSD",1758350106169,2.81541288,239.64,239.63,33.90026758]
["bitfinex","SOLUSD",1758350108064,3.49541288,239.64,239.63,33.90026758]
["bitfinex","SOLUSD",1758350108886,3.49541288,239.64,239.63,2.18026758]
["bitfinex","SOLUSD",1758350109095,3.49541288,239.64,239.63,33.90026758]
["bitfinex","SOLUSD",1758350111283,0.68,239.64,239.63,33.90026758]
["bitfinex","SOLUSD",1758350112192,2.63178639,239.64,239.63,33.90026758]
["bitfinex","SOLUSD",1758350112806,5.44501433,239.64,239.63,33.90026758]
["bitfinex","SOLUSD",1758350113005,9.61794038,239.64,239.63,2.18026758]
["bitfinex","SOLUSD",1758350113301,9.61794038,239.64,239.63,33.90026758]
["bitfinex","SOLUSD",1758350113505,22.16525421,239.64,239.63,33.90026758]
["bitfinex","SOLUSD",1758350115895,21.46363316,239.64,239.63,33.90026758]
["bitfinex","SOLUSD",1758350118902,21.46363316,239.64,239.63,31.72]
["bitfinex","SOLUSD",1758350119529,31.2,239.61,239.58,0.69]
["bitfinex","SOLUSD",1758350119696,1.25016534,239.6,239.59,31.72]
["bitfinex","SOLUSD",1758350119898,1.25016534,239.6,239.59,32.41]
["bitfinex","SOLUSD",1758350122015,1.25016534,239.6,239.59,31.72]
["bitfinex","SOLUSD",1758350123616,48.60233829,239.61,239.59,31.72]
["bitfinex","SOLUSD",1758350123818,1.25016534,239.6,239.59,31.72]
["bitfinex","SOLUSD",1758350124002,1.25016534,239.6,239.59,32.41]
["bitfinex","SOLUSD",1758350126216,1.25016534,239.61,239.59,32.41]
["bitfinex","SOLUSD",1758350126427,1.25016534,239.61,239.6,0.65]
["bitfinex","SOLUSD",1758350132027,43.74888837,239.62,239.6,0.65]
["bitfinex","SOLUSD",1758350132730,1.25016534,239.63,239.6,0.65]
["bitfinex","SOLUSD",1758350133106,13.79800398,239.63,239.61,0.65]
["bitfinex","SOLUSD",1758350133308,13.79800398,239.63,239.62,31.72]
["bitfinex","SOLUSD",1758350135331,17.3033448,239.63,239.62,31.72]
["bitfinex","SOLUSD",1758350136130,21.47644499,239.63,239.62,31.72]
["bitfinex","SOLUSD",1758350138433,21.47644499,239.63,239.55,14.24559401]
["bitfinex","SOLUSD",1758350138606,1.25016534,239.58,239.56,31.72]
["bitfinex","SOLUSD",1758350138808,1.25016534,239.58,239.56,32.37]
["bitfinex","SOLUSD",1758350140206,1.25016534,239.59,239.56,32.37]
["bitfinex","SOLUSD",1758350140628,1.25016534,239.59,239.57,0.65]
["bitfinex","SOLUSD",1758350140836,13.79905372,239.59,239.57,0.65]
["bitfinex","SOLUSD",1758350141509,13.79905372,239.59,239.56,31.72]
["bitfinex","SOLUSD",1758350141711,13.79905372,239.59,239.57,0.65]
["bitfinex","SOLUSD",1758350148820,12.54888838,239.59,239.58,0.65]
["bitfinex","SOLUSD",1758350149012,2.8091717,239.59,239.58,0.65]
["bitfinex","SOLUSD",1758350149215,2.8091717,239.6,239.58,0.65]
["bitfinex","SOLUSD",1758350149417,12.54888838,239.6,239.59,32.37]
["bitfinex","SOLUSD",1758350149640,15.35868071,239.6,239.59,32.37]
["bitfinex","SOLUSD",1758350150522,15.35868071,239.6,239.59,31.72]
["bitfinex","SOLUSD",1758350150835,16.60884605,239.6,239.59,31.72]
["bitfinex","SOLUSD",1758350152034,15.35868071,239.6,239.59,31.72]
["bitfinex","SOLUSD",1758350152250,15.35868071,239.6,239.59,32.37]
["bitfinex","SOLUSD",1758350154051,15.35868071,239.6,239.59,31.72]
["bitfinex","SOLUSD",1758350158553,17.32884605,239.6,239.59,31.72]
["bitfinex","SOLUSD",1758350161147,21.50246875,239.6,239.59,31.72]
["bitfinex","SOLUSD",1758350161757,15.35868071,239.6,239.59,31.72]
["bitfinex","SOLUSD",1758350161943,16.60884605,239.6,239.59,31.72]
["bitfinex","SOLUSD",1758350173661,16.60884605,239.6,239.55,0.66]
["bitfinex","SOLUSD",1758350173662,21.47256149,239.6,239.55,0.66]
["bitfinex","SOLUSD",1758350173959,1.25016534,239.58,239.56,32.38]
["bitfinex","SOLUSD",1758350174165,2.80979233,239.57,239.56,0.66]
["bitfinex","SOLUSD",1758350174358,2.80979233,239.57,239.56,32.38]
["bitfinex","SOLUSD",1758350178347,2.80979233,239.57,239.56,36.55431958]
["bitfinex","SOLUSD",1758350179761,15.35973062,239.57,239.56,36.55431958]
["bitfinex","SOLUSD",1758350183457,2.80979233,239.57,239.56,36.55431958]
["bitfinex","SOLUSD",1758350184150,2.80979233,239.57,239.56,35.89431958]
["bitfinex","SOLUSD",1758350185077,15.35973062,239.57,239.56,35.89431958]
["bitfinex","SOLUSD",1758350190782,15.35973062,239.57,239.56,31.72]
["bitfinex","SOLUSD",1758350200078,15.35973062,239.57,239.56,32.41]
["bitfinex","SOLUSD",1758350201692,15.35973062,239.57,239.56,31.72]
["bitfinex","SOLUSD",1758350202591,15.35973062,239.57,239.56,32.41]
["bitfinex","SOLUSD",1758350203383,15.35973062,239.57,239.56,31.72]
["bitfinex","SOLUSD",1758350206994,15.35973062,239.57,239.56,32.41]
["bitfinex","SOLUSD",1758350208099,15.35973062,239.57,239.56,31.72]
["bitfinex","SOLUSD",1758350230901,15.35973062,239.57,239.56,32.41]
["bitfinex","SOLUSD",1758350231804,15.35973062,239.57,239.56,31.72]
["bitfinex","SOLUSD",1758350232219,15.35973062,239.57,239.56,32.41]
["bitfinex","SOLUSD",1758350232725,15.35973062,239.57,239.56,31.72]
["bitfinex","SOLUSD",1758350233926,15.35973062,239.57,239.56,36.58431958]
["bitfinex","SOLUSD",1758350242037,15.35973062,239.57,239.56,35.89431958]
["bitfinex","SOLUSD",1758350252945,16.02973062,239.57,239.56,31.72]
["bitfinex","SOLUSD",1758350253944,15.35973062,239.57,239.56,31.72]
["bitfinex","SOLUSD",1758350254448,15.35973062,239.57,239.56,35.89431958]
["bitfinex","SOLUSD",1758350257054,15.35973062,239.57,239.56,31.72]
["bitfinex","SOLUSD",1758350258527,16.02973062,239.57,239.56,31.72]
["bitfinex","SOLUSD",1758350262650,15.35973062,239.57,239.56,31.72]
["bitfinex","SOLUSD",1758350265641,15.35973062,239.57,239.56,32.38]
["bitfinex","SOLUSD",1758350265844,12.54993829,239.57,239.56,51.40011491]
["bitfinex","SOLUSD",1758350266146,12.54993829,239.57,239.56,51.68443805]
["bitfinex","SOLUSD",1758350266652,31.2,239.65,239.57,0.28432314]
["bitfinex","SOLUSD",1758350266834,2.81571697,239.64,239.62,1.25020132]
["bitfinex","SOLUSD",1758350267034,2.81571697,239.63,239.62,1.91020132]
["bitfinex","SOLUSD",1758350267230,2.81571697,239.63,239.62,33.63020132]
["bitfinex","SOLUSD",1758350267430,15.36250604,239.63,239.62,33.63020132]
["bitfinex","SOLUSD",1758350267627,15.36250604,239.63,239.62,32.38]
["bitfinex","SOLUSD",1758350270155,15.36250604,239.63,239.62,36.55327435]
["bitfinex","SOLUSD",1758350272743,15.36250604,239.63,239.62,35.89327435]
["bitfinex","SOLUSD",1758350272941,15.36250604,239.63,239.62,31.72]
["bitfinex","SOLUSD",1758350273137,15.36250604,239.63,239.59,1.25020132]
["bitfinex","SOLUSD",1758350273138,16.03250604,239.63,239.59,1.25020132]
["bitfinex","SOLUSD",1758350273339,3.48571697,239.62,239.6,31.7]
["bitfinex","SOLUSD",1758350273641,0.67,239.62,239.6,31.7]
["bitfinex","SOLUSD",1758350273839,13.21678907,239.61,239.6,31.7]
["bitfinex","SOLUSD",1758350275359,12.54678907,239.61,239.6,31.7]
["bitfinex","SOLUSD",1758350280064,12.54678907,239.61,239.59,4.17377478]
["bitfinex","SOLUSD",1758350280242,12.54678907,239.61,239.6,31.7]
["bitfinex","SOLUSD",1758350281467,12.54678907,239.61,239.59,4.17377478]
["bitfinex","SOLUSD",1758350281674,12.54678907,239.61,239.6,31.7]
["bitfinex","SOLUSD",1758350283962,12.54678907,239.61,239.59,4.86377478]
["bitfinex","SOLUSD",1758350284147,12.54678907,239.61,239.6,31.7]
["bitfinex","SOLUSD",1758350284345,12.54678907,239.61,239.59,4.86377478]
["bitfinex","SOLUSD",1758350284548,12.54678907,239.61,239.6,31.7]
["bitfinex","SOLUSD",1758350284748,12.54678907,239.61,239.6,36.5636227]
["bitfinex","SOLUSD",1758350292547,3.62080408,239.69,239.61,13.59559401]
["bitfinex","SOLUSD",1758350292755,2.81090618,239.66,239.65,14.84579533]
["bitfinex","SOLUSD",1758350293063,2.81090618,239.66,239.65,47.37579533]
["bitfinex","SOLUSD",1758350293262,2.81090618,239.68,239.65,47.37579533]
["bitfinex","SOLUSD",1758350293457,2.81090619,239.67,239.66,1.94020132]
["bitfinex","SOLUSD",1758350293770,1e-08,239.67,239.66,1.94020132]
["bitfinex","SOLUSD",1758350293972,2.81090619,239.67,239.66,18.65694505]
["bitfinex","SOLUSD",1758350294276,1e-08,239.67,239.66,32.25253906]
["bitfinex","SOLUSD",1758350294473,2.81090619,239.67,239.66,32.25253906]
["bitfinex","SOLUSD",1758350294775,1e-08,239.67,239.66,32.25253906]
["bitfinex","SOLUSD",1758350296152,1e-08,239.67,239.66,32.5368622]
["bitfinex","SOLUSD",1758350298285,1e-08,239.67,239.66,31.28666088]
["bitfinex","SOLUSD",1758350298584,1e-08,239.67,239.66,32.5368622]
["bitfinex","SOLUSD",1758350299891,1e-08,239.67,239.66,33.23765282]
["bitfinex","SOLUSD",1758350300174,1e-08,239.67,239.66,95.53765282]
["bitfinex","SOLUSD",1758350304279,2.67099195,239.67,239.66,12.54416592]
["bitfinex","SOLUSD",1758350304479,2.67099195,239.67,239.52,0.69]
["bitfinex","SOLUSD",1758350304480,31.2,239.65,239.52,0.69]
["bitfinex","SOLUSD",1758350304679,1.95099194,239.62,239.54,1.95099194]
["bitfinex","SOLUSD",1758350304871,31.2,239.6,239.55,31.98]
["bitfinex","SOLUSD",1758350305066,0.72,239.59,239.55,31.98]
["bitfinex","SOLUSD",1758350305382,0.72,239.58,239.55,31.98]
["bitfinex","SOLUSD",1758350306384,13.2699383,239.58,239.56,4.17431958]
["bitfinex","SOLUSD",1758350306585,13.2699383,239.58,239.57,31.98]
["bitfinex","SOLUSD",1758350306759,0.72,239.58,239.57,31.98]
["bitfinex","SOLUSD",1758350306963,13.26993829,239.58,239.57,31.98]
["bitfinex","SOLUSD",1758350312892,12.54993829,239.58,239.57,31.98]
["bitfinex","SOLUSD",1758350317302,12.54993829,239.58,239.57,50.42973935]
["bitfinex","SOLUSD",1758350321212,0.66,239.61,239.57,50.42973935]
["bitfinex","SOLUSD",1758350322404,0.66,239.61,239.58,4.85383588]
["bitfinex","SOLUSD",1758350322587,0.66,239.61,239.59,31.96]
["bitfinex","SOLUSD",1758350326401,0.66,239.61,239.58,4.85383588]
["bitfinex","SOLUSD",1758350326619,31.86,239.61,239.59,31.94]
["bitfinex","SOLUSD",1758350327316,31.86,239.61,239.58,0.68]
["bitfinex","SOLUSD",1758350327503,0.66,239.61,239.59,31.94]
["bitfinex","SOLUSD",1758350327711,0.66,239.6,239.57,13.59559401]
["bitfinex","SOLUSD",1758350327908,0.66,239.59,239.58,31.94]
["bitfinex","SOLUSD",1758350328106,0.66,239.59,239.54,4.17466811]
["bitfinex","SOLUSD",1758350328316,0.66,239.58,239.55,31.94]
["bitfinex","SOLUSD",1758350329113,0.66,239.58,239.55,32.62]
["bitfinex","SOLUSD",1758350329412,0.66,239.58,239.56,31.94]
["bitfinex","SOLUSD",1758350329592,2.61099194,239.6,239.56,32.62]
["bitfinex","SOLUSD",1758350329793,0.66,239.6,239.56,32.62]
["bitfinex","SOLUSD",1758350330190,2.61099194,239.6,239.56,32.62]
["bitfinex","SOLUSD",1758350330914,0.66,239.59,239.56,32.62]
["bitfinex","SOLUSD",1758350333309,1.95099194,239.6,239.56,32.62]
["bitfinex","SOLUSD",1758350333516,2.61099194,239.6,239.56,32.62]
["bitfinex","SOLUSD",1758350333704,2.61099194,239.6,239.57,31.92]
["bitfinex","SOLUSD",1758350333910,31.86,239.59,239.58,31.92]
["bitfinex","SOLUSD",1758350334112,2.61099194,239.59,239.53,13.59559401]
["bitfinex","SOLUSD",1758350334325,0.66,239.58,239.54,31.92]
["bitfinex","SOLUSD",1758350334512,0.66,239.58,239.54,32.6]
["bitfinex","SOLUSD",1758350334823,0.66,239.58,239.54,0.68]
["bitfinex","SOLUSD",1758350335026,0.66,239.58,239.55,31.92]
["bitfinex","SOLUSD",1758350336037,0.66,239.58,239.55,32.59]
["bitfinex","SOLUSD",1758350339226,6.12487563,239.59,239.56,0.67]
["bitfinex","SOLUSD",1758350339414,6.12487563,239.59,239.57,31.92]
["bitfinex","SOLUSD",1758350339615,6.78487563,239.59,239.57,31.92]
["bitfinex","SOLUSD",1758350340203,4.83388369,239.59,239.57,31.92]
["bitfinex","SOLUSD",1758350340403,6.78487563,239.59,239.57,31.92]
["bitfinex","SOLUSD",1758350341627,6.78487563,239.59,239.55,0.67]
["bitfinex","SOLUSD",1758350341818,6.78487563,239.59,239.56,31.9]
["bitfinex","SOLUSD",1758350344519,6.78487563,239.59,239.56,32.55]
["bitfinex","SOLUSD",1758350346712,6.78487563,239.59,239.56,0.65]
["bitfinex","SOLUSD",1758350347226,9.59301081,239.59,239.57,31.9]
["bitfinex","SOLUSD",1758350349223,2.80813518,239.58,239.57,31.9]
["bitfinex","SOLUSD",1758350351319,6.98210629,239.58,239.57,31.9]
["bitfinex","SOLUSD",1758350351637,2.80813518,239.58,239.57,32.55]
["bitfinex","SOLUSD",1758350352037,2.80813518,239.59,239.57,32.55]
["bitfinex","SOLUSD",1758350352227,31.2,239.6,239.57,31.9]
["bitfinex","SOLUSD",1758350352435,34.01387958,239.59,239.58,0.65]
["bitfinex","SOLUSD",1758350353033,34.01387958,239.59,239.56,0.65]
["bitfinex","SOLUSD",1758350353239,2.81387958,239.58,239.56,0.65]
["bitfinex","SOLUSD",1758350353536,31.2,239.59,239.56,0.65]
["bitfinex","SOLUSD",1758350353711,4.76480835,239.58,239.56,0.65]
["bitfinex","SOLUSD",1758350353912,2.81381641,239.57,239.56,0.65]
["bitfinex","SOLUSD",1758350354116,2.81381641,239.57,239.56,32.55]
["bitfinex","SOLUSD",1758350355934,2.81381641,239.57,239.53,13.59559401]
["bitfinex","SOLUSD",1758350356238,6.98799098,239.57,239.54,32.55]
["bitfinex","SOLUSD",1758350356434,6.98799098,239.57,239.55,0.65]
["bitfinex","SOLUSD",1758350356644,6.98799098,239.57,239.56,0.65]
["bitfinex","SOLUSD",1758350357028,4.17417457,239.57,239.56,0.65]
["bitfinex","SOLUSD",1758350357227,4.17397111,239.58,239.56,0.65]
["bitfinex","SOLUSD",1758350357428,4.17397111,239.58,239.57,31.9]
["bitfinex","SOLUSD",1758350357629,6.987405,239.58,239.57,31.9]
["bitfinex","SOLUSD",1758350359553,6.987405,239.58,239.56,0.65]
["bitfinex","SOLUSD",1758350359726,4.17397111,239.58,239.57,31.9]
["bitfinex","SOLUSD",1758350359940,6.98729331,239.58,239.57,31.9]
["bitfinex","SOLUSD",1758350363549,6.98729331,239.58,239.56,0.65]
["bitfinex","SOLUSD",1758350363851,3.53320827,239.57,239.51,2.18094077]
["bitfinex","SOLUSD",1758350364035,3.53320827,239.56,239.52,31.88]
["bitfinex","SOLUSD",1758350364242,2.81320827,239.55,239.52,32.53]
["bitfinex","SOLUSD",1758350364544,2.81320827,239.54,239.53,0.65]
["bitfinex","SOLUSD",1758350364844,2.81320827,239.55,239.53,0.65]
["bitfinex","SOLUSD",1758350365048,2.81320827,239.54,239.53,0.65]
["bitfinex","SOLUSD",1758350365227,2.81320827,239.56,239.53,0.65]
["bitfinex","SOLUSD",1758350365426,2.81320827,239.55,239.53,0.65]
["bitfinex","SOLUSD",1758350365645,2.81320827,239.54,239.53,0.65]
["bitfinex","SOLUSD",1758350365844,2.81320827,239.56,239.53,0.65]
["bitfinex","SOLUSD",1758350366046,2.81320827,239.55,239.53,0.65]
["bitfinex","SOLUSD",1758350366247,2.81320827,239.54,239.53,0.65]
["bitfinex","SOLUSD",1758350366545,2.81320827,239.55,239.53,0.65]
["bitfinex","SOLUSD",1758350366730,2.81320827,239.54,239.53,0.65]
["bitfinex","SOLUSD",1758350367040,6.98770878,239.55,239.53,0.65]
["bitfinex","SOLUSD",1758350367345,4.17450051,239.55,239.53,0.65]
["bitfinex","SOLUSD",1758350367550,4.17450051,239.55,239.52,31.88]
["bitfinex","SOLUSD",1758350367727,4.17450051,239.55,239.52,32.57]
["bitfinex","SOLUSD",1758350368344,6.98659884,239.55,239.53,0.69]
["bitfinex","SOLUSD",1758350368527,4.17450051,239.55,239.53,0.69]
["bitfinex","SOLUSD",1758350368925,6.98659884,239.55,239.53,0.69]
["bitfinex","SOLUSD",1758350369125,2.81209833,239.54,239.53,0.69]
["bitfinex","SOLUSD",1758350369319,4.17450051,239.55,239.53,0.69]
["bitfinex","SOLUSD",1758350369534,6.98659884,239.55,239.53,0.69]
["bitfinex","SOLUSD",1758350369746,4.17450051,239.55,239.53,0.69]
["bitfinex","SOLUSD",1758350369945,6.98659884,239.55,239.53,0.69]
["bitfinex","SOLUSD",1758350370142,2.81209833,239.54,239.52,31.88]
["bitfinex","SOLUSD",1758350370321,4.17450051,239.55,239.53,0.69]
["bitfinex","SOLUSD",1758350370521,6.98659884,239.55,239.53,0.69]
["bitfinex","SOLUSD",1758350370731,4.17450051,239.55,239.53,0.69]
["bitfinex","SOLUSD",1758350370930,6.98659884,239.55,239.53,0.69]
["bitfinex","SOLUSD",1758350371132,2.81209833,239.54,239.53,0.69]
["bitfinex","SOLUSD",1758350371341,4.17431958,239.56,239.53,32.57]
["bitfinex","SOLUSD",1758350371537,2.8119311,239.55,239.53,32.57]
["bitfinex","SOLUSD",1758350371844,4.17431958,239.56,239.53,32.57]
["bitfinex","SOLUSD",1758350372039,2.81193271,239.55,239.53,32.57]
["bitfinex","SOLUSD",1758350372245,2.81193271,239.54,239.53,32.57]
["bitfinex","SOLUSD",1758350372449,2.81193271,239.55,239.53,32.57]
["bitfinex","SOLUSD",1758350372642,2.81193271,239.54,239.53,32.57]
["bitfinex","SOLUSD",1758350372853,2.81193271,239.55,239.53,32.57]
["bitfinex","SOLUSD",1758350373038,2.81193271,239.54,239.53,32.57]
["bitfinex","SOLUSD",1758350373237,2.81193271,239.55,239.53,32.57]
["bitfinex","SOLUSD",1758350373550,4.17431958,239.56,239.53,32.57]
["bitfinex","SOLUSD",1758350373738,2.81184841,239.55,239.53,32.57]
["bitfinex","SOLUSD",1758350374050,4.17431958,239.56,239.53,32.57]
["bitfinex","SOLUSD",1758350374239,2.81187828,239.55,239.53,32.57]
["bitfinex","SOLUSD",1758350374443,6.986241,239.55,239.53,32.57]
["bitfinex","SOLUSD",1758350374634,4.17449512,239.55,239.53,32.57]
["bitfinex","SOLUSD",1758350374831,2.81174588,239.55,239.53,31.88]
["bitfinex","SOLUSD",1758350375134,6.9859165,239.57,239.54,0.69]
["bitfinex","SOLUSD",1758350375335,2.81174588,239.56,239.54,0.69]
["bitfinex","SOLUSD",1758350375532,3.47174588,239.56,239.53,31.88]
["bitfinex","SOLUSD",1758350375732,2.81174588,239.56,239.53,32.57]
["bitfinex","SOLUSD",1758350375934,2.81174588,239.56,239.53,0.69]
["bitfinex","SOLUSD",1758350376139,6.98614282,239.56,239.53,0.69]
["bitfinex","SOLUSD",1758350376943,2.81174588,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350379133,6.98625586,239.55,239.51,13.59559401]
["bitfinex","SOLUSD",1758350379333,4.17450998,239.55,239.52,32.55]
["bitfinex","SOLUSD",1758350379554,6.98625586,239.55,239.52,32.55]
["bitfinex","SOLUSD",1758350379962,6.98625586,239.55,239.52,31.86]
["bitfinex","SOLUSD",1758350380151,2.81174588,239.55,239.53,0.69]
["bitfinex","SOLUSD",1758350381447,2.81174588,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350381836,6.98709836,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350384952,6.98709836,239.55,239.54,32.55]
["bitfinex","SOLUSD",1758350385154,4.17535248,239.55,239.54,32.55]
["bitfinex","SOLUSD",1758350385557,6.98709836,239.55,239.54,32.55]
["bitfinex","SOLUSD",1758350385758,4.17535248,239.55,239.54,32.55]
["bitfinex","SOLUSD",1758350385962,6.98709836,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350386163,4.17535248,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350386342,6.98709836,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350386539,4.17535248,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350386739,6.98709836,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350386962,4.17535248,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350387139,6.98709836,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350387339,4.17535248,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350387539,6.98709836,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350387747,4.17535248,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350387959,6.98709836,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350388159,4.17535248,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350388354,6.98709836,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350388555,4.17535248,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758350389556,4.17535248,239.55,239.54,31.84]
["bitfinex","SOLUSD",1758350390158,4.17535248,239.55,239.54,32.53]
["bitfinex","SOLUSD",1758350391039,4.17535248,239.55,239.54,31.84]
["bitfinex","SOLUSD",1758350392460,6.98813069,239.55,239.54,31.84]
["bitfinex","SOLUSD",1758350392655,4.17535248,239.55,239.54,31.84]
["bitfinex","SOLUSD",1758350392857,6.98813069,239.55,239.54,31.84]
["bitfinex","SOLUSD",1758350393054,4.17535248,239.55,239.54,32.53]
["bitfinex","SOLUSD",1758350393250,34.01298919,239.58,239.54,36.70466811]
["bitfinex","SOLUSD",1758350393447,2.81298919,239.57,239.55,0.69]
["bitfinex","SOLUSD",1758350393645,32.45047609,239.58,239.56,31.84]
["bitfinex","SOLUSD",1758350393848,34.01301754,239.57,239.56,31.84]
["bitfinex","SOLUSD",1758350399065,34.01295437,239.57,239.56,31.84]
["bitfinex","SOLUSD",1758350401089,46.56341769,239.57,239.55,0.69]
["bitfinex","SOLUSD",1758350401252,43.75046332,239.57,239.56,31.84]
["bitfinex","SOLUSD",1758350401451,46.56364825,239.57,239.56,31.84]
["bitfinex","SOLUSD",1758350401678,34.01318493,239.57,239.56,31.84]
["bitfinex","SOLUSD",1758350402491,46.56364825,239.57,239.56,31.84]
["bitfinex","SOLUSD",1758350402779,47.22364825,239.57,239.56,31.82]
["bitfinex","SOLUSD",1758350403071,46.56364825,239.57,239.56,31.82]
["bitfinex","SOLUSD",1758350404583,34.01318493,239.57,239.56,31.82]
["bitfinex","SOLUSD",1758350404876,46.56364825,239.57,239.56,31.82]
["bitfinex","SOLUSD",1758350406284,46.56364825,239.57,239.54,0.7]
["bitfinex","SOLUSD",1758350406487,2.81318493,239.56,239.55,32.52]
["bitfinex","SOLUSD",1758350406665,2.81318493,239.56,239.5,19.02128459]
["bitfinex","SOLUSD",1758350406872,2.81392361,239.55,239.51,32.52]
["bitfinex","SOLUSD",1758350407180,0.66,239.55,239.51,32.52]
["bitfinex","SOLUSD",1758350407385,0.66,239.55,239.52,0.7]
["bitfinex","SOLUSD",1758350409380,0.66,239.55,239.53,31.82]
["bitfinex","SOLUSD",1758350410787,18.63634372,239.56,239.53,31.82]
["bitfinex","SOLUSD",1758350410992,2.81453924,239.55,239.53,31.82]
["bitfinex","SOLUSD",1758350411289,18.63634372,239.56,239.53,31.82]
["bitfinex","SOLUSD",1758350411598,2.81460909,239.55,239.54,0.7]
["bitfinex","SOLUSD",1758350411772,2.81460909,239.55,239.54,32.52]
["bitfinex","SOLUSD",1758350413099,2.81460909,239.55,239.54,31.82]
["bitfinex","SOLUSD",1758350413792,17.97634371,239.56,239.54,31.82]
["bitfinex","SOLUSD",1758350414102,16.72586762,239.56,239.54,31.82]
["bitfinex","SOLUSD",1758350414281,12.5515135,239.56,239.54,31.82]
["bitfinex","SOLUSD",1758350414483,2.8146371,239.55,239.54,32.52]
["bitfinex","SOLUSD",1758350415194,2.81455448,239.56,239.54,32.52]
["bitfinex","SOLUSD",1758350415390,43.75151351,239.57,239.54,32.52]
["bitfinex","SOLUSD",1758350415591,2.8146239,239.56,239.54,32.52]
["bitfinex","SOLUSD",1758350415774,43.75151351,239.57,239.54,32.52]
["bitfinex","SOLUSD",1758350415974,2.8146239,239.56,239.54,32.52]
["bitfinex","SOLUSD",1758350416276,43.75151351,239.57,239.54,32.52]
["bitfinex","SOLUSD",1758350416476,2.81462692,239.56,239.54,32.52]
["bitfinex","SOLUSD",1758350416696,31.2,239.57,239.54,32.52]
["bitfinex","SOLUSD",1758350416989,2.81455107,239.56,239.54,32.52]
["bitfinex","SOLUSD",1758350417176,43.75151351,239.57,239.54,32.52]
["bitfinex","SOLUSD",1758350417377,2.81458118,239.56,239.54,32.52]
["bitfinex","SOLUSD",1758350417577,43.75151351,239.57,239.54,32.52]
["bitfinex","SOLUSD",1758350417783,2.81467251,239.56,239.54,32.52]
["bitfinex","SOLUSD",1758350417985,43.75151351,239.57,239.54,32.52]
["bitfinex","SOLUSD",1758350418184,2.81467413,239.56,239.54,32.52]
["bitfinex","SOLUSD",1758350418398,43.75151351,239.57,239.54,32.52]
["bitfinex","SOLUSD",1758350418591,2.81476992,239.56,239.54,32.52]
["bitfinex","SOLUSD",1758350418792,43.75151351,239.57,239.54,32.52]
["bitfinex","SOLUSD",1758350418995,2.81476992,239.56,239.54,32.52]
["bitfinex","SOLUSD",1758350419185,43.75151351,239.57,239.54,31.82]
["bitfinex","SOLUSD",1758350419498,2.81476282,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758350422697,2.81476282,239.56,239.54,31.82]
["bitfinex","SOLUSD",1758350422879,0.66,239.56,239.55,31.8]
["bitfinex","SOLUSD",1758350423079,2.81479407,239.56,239.55,32.5]
["bitfinex","SOLUSD",1758350423785,2.81479407,239.56,239.55,31.8]
["bitfinex","SOLUSD",1758350424307,2.81479407,239.56,239.55,32.5]
["bitfinex","SOLUSD",1758350425003,2.81479407,239.56,239.55,36.67449384]
["bitfinex","SOLUSD",1758350425189,31.2,239.6,239.55,36.67449384]
["bitfinex","SOLUSD",1758350425387,34.01514306,239.59,239.56,0.7]
["bitfinex","SOLUSD",1758350425591,2.81514306,239.58,239.57,32.5]
["bitfinex","SOLUSD",1758350425981,2.81514306,239.58,239.57,31.8]
["bitfinex","SOLUSD",1758350433800,2.81514306,239.58,239.57,32.46]
["bitfinex","SOLUSD",1758350434727,2.81514306,239.58,239.57,31.8]
["bitfinex","SOLUSD",1758350441222,2.81514306,239.58,239.57,32.46]
["bitfinex","SOLUSD",1758350441420,34.01514306,239.58,239.57,32.46]
["bitfinex","SOLUSD",1758350441601,34.01514306,239.58,239.57,31.8]
["bitfinex","SOLUSD",1758350442325,46.56508135,239.58,239.57,31.8]
["bitfinex","SOLUSD",1758350443819,15.36508135,239.58,239.57,31.8]
["bitfinex","SOLUSD",1758350444017,15.36508135,239.58,239.57,32.46]
["bitfinex","SOLUSD",1758350444211,12.54993829,239.58,239.57,32.46]
["bitfinex","SOLUSD",1758350444831,12.54993829,239.58,239.57,31.8]
["bitfinex","SOLUSD",1758350447435,15.36303394,239.58,239.57,31.8]
["bitfinex","SOLUSD",1758350452627,15.36303394,239.58,239.57,31.78]
["bitfinex","SOLUSD",1758350453640,15.36303394,239.58,239.56,0.66]
["bitfinex","SOLUSD",1758350453816,33.80375729,239.6,239.57,31.78]
["bitfinex","SOLUSD",1758350454016,15.36291341,239.59,239.57,31.78]
["bitfinex","SOLUSD",1758350454225,2.81297511,239.58,239.57,31.78]
["bitfinex","SOLUSD",1758350455445,2.81297511,239.58,239.57,32.44]
["bitfinex","SOLUSD",1758350458342,2.81386304,239.58,239.57,32.44]
["bitfinex","SOLUSD",1758350459645,2.81386304,239.58,239.57,36.61414534]
["bitfinex","SOLUSD",1758350463345,31.2,239.6,239.57,36.61414534]
["bitfinex","SOLUSD",1758350463538,2.81387763,239.59,239.58,0.68]
["bitfinex","SOLUSD",1758350463742,2.81387763,239.59,239.58,32.46]
["bitfinex","SOLUSD",1758350464341,2.81387763,239.59,239.58,36.63397111]
["bitfinex","SOLUSD",1758350464651,2.81387763,239.59,239.58,35.95397111]
["bitfinex","SOLUSD",1758350468342,2.81387763,239.59,239.57,0.68]
["bitfinex","SOLUSD",1758350468549,3.48387763,239.58,239.56,13.59559401]
["bitfinex","SOLUSD",1758350468849,2.81387763,239.57,239.56,0.68]
["bitfinex","SOLUSD",1758350469543,2.81387763,239.57,239.56,32.44]
["bitfinex","SOLUSD",1758350473343,2.81387763,239.57,239.56,36.61431958]
["bitfinex","SOLUSD",1758350476057,2.81387763,239.57,239.56,31.76]
["bitfinex","SOLUSD",1758350477852,2.81387763,239.57,239.56,32.44]
["bitfinex","SOLUSD",1758350480734,2.81387763,239.57,239.56,31.76]
["bitfinex","SOLUSD",1758350480940,3.48387763,239.57,239.56,31.76]
["bitfinex","SOLUSD",1758350481651,2.81387763,239.57,239.56,31.76]
["bitfinex","SOLUSD",1758350483758,2.81387763,239.57,239.55,0.68]
["bitfinex","SOLUSD",1758350483964,14.46985713,239.59,239.56,31.76]
["bitfinex","SOLUSD",1758350484165,2.81439562,239.58,239.56,31.76]
["bitfinex","SOLUSD",1758350484466,2.81439562,239.57,239.56,31.76]
["bitfinex","SOLUSD",1758350486667,2.81439562,239.57,239.56,32.47]
["bitfinex","SOLUSD",1758350486862,2.81439562,239.57,239.56,31.76]
["bitfinex","SOLUSD",1758350498074,2.81439562,239.57,239.55,0.71]
["bitfinex","SOLUSD",1758350498251,18.68365811,239.59,239.56,31.76]
["bitfinex","SOLUSD",1758350498456,3.52438517,239.58,239.56,31.76]
["bitfinex","SOLUSD",1758350498758,2.81438517,239.57,239.56,31.76]
["bitfinex","SOLUSD",1758350502097,8.94901937,239.57,239.52,13.59559401]
["bitfinex","SOLUSD",1758350502274,4.77482898,239.56,239.53,31.76]
["bitfinex","SOLUSD",1758350502463,3.52393781,239.55,239.53,31.76]
["bitfinex","SOLUSD",1758350502779,0.71,239.55,239.53,31.76]
["bitfinex","SOLUSD",1758350502984,13.26098839,239.55,239.53,31.76]
["bitfinex","SOLUSD",1758350505384,12.55098839,239.55,239.53,31.76]
["bitfinex","SOLUSD",1758350507799,12.55098839,239.55,239.52,13.59559401]
["bitfinex","SOLUSD",1758350507980,12.55098839,239.55,239.53,31.76]
["bitfinex","SOLUSD",1758350508293,12.55098839,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350508496,15.36362924,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350515681,20.21812308,239.55,239.49,4.17551598]
["bitfinex","SOLUSD",1758350515998,2.81181327,239.54,239.5,32.43]
["bitfinex","SOLUSD",1758350516169,5.42493765,239.55,239.51,0.67]
["bitfinex","SOLUSD",1758350516373,15.36363819,239.54,239.52,31.76]
["bitfinex","SOLUSD",1758350516586,12.55203866,239.54,239.52,32.43]
["bitfinex","SOLUSD",1758350516785,5.42493765,239.55,239.52,32.43]
["bitfinex","SOLUSD",1758350516980,2.8116004,239.54,239.52,32.43]
["bitfinex","SOLUSD",1758350517186,5.42493765,239.55,239.52,32.43]
["bitfinex","SOLUSD",1758350517378,2.81139222,239.54,239.52,32.43]
["bitfinex","SOLUSD",1758350517581,12.55203866,239.54,239.52,32.43]
["bitfinex","SOLUSD",1758350519493,12.55203866,239.54,239.53,0.67]
["bitfinex","SOLUSD",1758350523012,12.55203866,239.54,239.52,31.76]
["bitfinex","SOLUSD",1758350523902,12.55203866,239.54,239.53,0.7]
["bitfinex","SOLUSD",1758350524910,31.89,239.58,239.53,0.7]
["bitfinex","SOLUSD",1758350525209,2.81138633,239.57,239.54,32.46]
["bitfinex","SOLUSD",1758350525403,2.81138633,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758350525706,15.36237472,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758350527006,15.36237472,239.56,239.54,31.76]
["bitfinex","SOLUSD",1758350527193,2.81138633,239.55,239.54,32.46]
["bitfinex","SOLUSD",1758350527582,15.36237472,239.55,239.54,32.46]
["bitfinex","SOLUSD",1758350531494,12.55098839,239.55,239.54,32.46]
["bitfinex","SOLUSD",1758350532906,12.55098839,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350533916,12.55098839,239.55,239.53,4.87481651]
["bitfinex","SOLUSD",1758350534091,12.55098839,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350534289,15.36349032,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350539914,16.05349032,239.55,239.51,17.77078502]
["bitfinex","SOLUSD",1758350540141,12.55098839,239.55,239.52,31.76]
["bitfinex","SOLUSD",1758350540298,1.94044381,239.56,239.52,32.46]
["bitfinex","SOLUSD",1758350540619,15.36463909,239.55,239.52,31.76]
["bitfinex","SOLUSD",1758350540816,12.55098839,239.55,239.53,0.7]
["bitfinex","SOLUSD",1758350541014,12.55098839,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350541210,15.36463996,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350543296,15.36463996,239.55,239.53,0.7]
["bitfinex","SOLUSD",1758350543497,12.55098839,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350543698,2.81417169,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350545407,15.36516008,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350546614,15.36516008,239.55,239.54,32.46]
["bitfinex","SOLUSD",1758350549723,15.36516008,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350549927,18.0093307,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350554208,17.3193307,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350555143,15.36516008,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758350570041,15.36516008,239.55,239.53,0.7]
["bitfinex","SOLUSD",1758350570215,2.81417169,239.54,239.53,0.7]
["bitfinex","SOLUSD",1758350570418,2.81417169,239.54,239.53,32.46]
["bitfinex","SOLUSD",1758350570838,15.36516008,239.54,239.53,32.46]
["bitfinex","SOLUSD",1758350573235,15.36516008,239.54,239.53,0.7]
["bitfinex","SOLUSD",1758350573436,15.36516008,239.54,239.53,32.46]
["bitfinex","SOLUSD",1758350578245,15.36516008,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758350578448,16.08516008,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758350578747,15.36516008,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758350582444,15.36516008,239.54,239.53,32.47]
["bitfinex","SOLUSD",1758350586253,15.36516008,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758350587956,15.36516008,239.54,239.53,32.47]
["bitfinex","SOLUSD",1758350589147,15.36516008,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758350595362,15.36516008,239.54,239.52,0.71]
["bitfinex","SOLUSD",1758350595547,12.55098839,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758350595739,2.81531328,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758350598065,15.36630167,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758350617881,15.36630167,239.54,239.53,32.42]
["bitfinex","SOLUSD",1758350622486,15.36630167,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758350622863,15.36630167,239.54,239.53,51.4411604]
["bitfinex","SOLUSD",1758350623174,12.55098839,239.54,239.53,51.4411604]
["bitfinex","SOLUSD",1758350623574,31.2,239.58,239.53,51.4411604]
["bitfinex","SOLUSD",1758350623868,15.36537363,239.57,239.54,0.66]
["bitfinex","SOLUSD",1758350624061,2.81491031,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758350624260,2.81491031,239.56,239.55,32.4]
["bitfinex","SOLUSD",1758350624671,15.36537363,239.56,239.55,32.4]
["bitfinex","SOLUSD",1758350625657,15.36537363,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758350626084,15.36537363,239.56,239.55,32.4]
["bitfinex","SOLUSD",1758350627058,15.36537363,239.56,239.55,36.57449384]
["bitfinex","SOLUSD",1758350628290,12.55046332,239.56,239.55,36.57449384]
["bitfinex","SOLUSD",1758350630798,15.36342749,239.56,239.55,36.57449384]
["bitfinex","SOLUSD",1758350632188,12.55046332,239.56,239.55,36.57449384]
["bitfinex","SOLUSD",1758350646406,12.55046332,239.56,239.55,35.91449384]
["bitfinex","SOLUSD",1758350649212,12.55046332,239.56,239.55,36.60449384]
["bitfinex","SOLUSD",1758350649710,12.55046332,239.56,239.55,35.91449384]
["bitfinex","SOLUSD",1758350651318,12.55046332,239.56,239.54,13.59559401]
["bitfinex","SOLUSD",1758350651486,12.55046332,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758350664118,15.36341583,239.56,239.55,31.74]
["bitfinex","SOLUSD",1758350672839,15.36341583,239.56,239.55,36.57449384]
["bitfinex","SOLUSD",1758350673334,12.55046332,239.56,239.55,36.57449384]
["bitfinex","SOLUSD",1758350678454,12.55046332,239.56,239.55,50.17008785]
["bitfinex","SOLUSD",1758350683939,12.55046332,239.56,239.55,18.43008785]
["bitfinex","SOLUSD",1758350684255,12.55046332,239.56,239.55,50.15008785]
["bitfinex","SOLUSD",1758350684750,0.7,239.59,239.55,50.15008785]
["bitfinex","SOLUSD",1758350684920,15.36278195,239.58,239.55,50.15008785]
["bitfinex","SOLUSD",1758350685120,12.54941331,239.58,239.55,50.15008785]
["bitfinex","SOLUSD",1758350685342,0.7,239.59,239.55,50.15008785]
["bitfinex","SOLUSD",1758350685542,2.8133733,239.58,239.55,50.15008785]
["bitfinex","SOLUSD",1758350685744,0.7,239.59,239.55,50.15008785]
["bitfinex","SOLUSD",1758350685945,2.8133733,239.58,239.55,50.15008785]
["bitfinex","SOLUSD",1758350686148,12.54941331,239.58,239.55,50.15008785]
["bitfinex","SOLUSD",1758350686349,12.54941331,239.58,239.56,35.89424577]
["bitfinex","SOLUSD",1758350701165,12.54941331,239.58,239.56,31.72]
["bitfinex","SOLUSD",1758350701645,12.54941331,239.58,239.56,32.38]
["bitfinex","SOLUSD",1758350702037,12.54941331,239.58,239.57,31.72]
["bitfinex","SOLUSD",1758350702242,15.36367646,239.58,239.57,31.72]
["bitfinex","SOLUSD",1758350732082,2.81426315,239.58,239.57,51.68439781]
["bitfinex","SOLUSD",1758350732298,15.36516148,239.63,239.58,13.59559401]
["bitfinex","SOLUSD",1758350732479,2.81837242,239.62,239.6,13.59559401]
["bitfinex","SOLUSD",1758350732666,12.54678906,239.63,239.61,31.72]
["bitfinex","SOLUSD",1758350732987,2.81669962,239.62,239.61,32.38]
["bitfinex","SOLUSD",1758350733487,12.54678906,239.63,239.61,32.38]
["bitfinex","SOLUSD",1758350742594,31.2,239.63,239.61,32.38]
["bitfinex","SOLUSD",1758350760708,31.2,239.63,239.6,17.76919773]
["bitfinex","SOLUSD",1758350760910,31.2,239.63,239.61,31.7]
["bitfinex","SOLUSD",1758350761116,0.66,239.62,239.61,31.7]
["bitfinex","SOLUSD",1758350761811,31.86,239.63,239.61,31.7]
["bitfinex","SOLUSD",1758350763516,36.03320922,239.63,239.59,0.69]
["bitfinex","SOLUSD",1758350763819,4.72354248,239.62,239.6,31.7]
["bitfinex","SOLUSD",1758350764125,0.66,239.61,239.6,31.7]
["bitfinex","SOLUSD",1758350764291,3.47320716,239.61,239.6,31.7]
["bitfinex","SOLUSD",1758350764502,2.81320716,239.61,239.6,31.7]
["bitfinex","SOLUSD",1758350767030,14.45817396,239.62,239.58,14.28559401]
["bitfinex","SOLUSD",1758350767205,14.45817396,239.62,239.59,31.7]
["bitfinex","SOLUSD",1758350768224,2.81379048,239.61,239.59,31.7]
["bitfinex","SOLUSD",1758350771216,2.81379048,239.61,239.59,32.39]
["bitfinex","SOLUSD",1758350773030,2.81379048,239.61,239.59,31.7]
["bitfinex","SOLUSD",1758350774931,1.91033532,239.6,239.55,62.99]
["bitfinex","SOLUSD",1758350775227,0.66,239.59,239.56,45.29559401]
["bitfinex","SOLUSD",1758350775812,1.25033532,239.6,239.56,45.29559401]
["bitfinex","SOLUSD",1758350776123,15.36431129,239.59,239.56,14.28559401]
["bitfinex","SOLUSD",1758350776319,12.54888838,239.59,239.57,31.7]
["bitfinex","SOLUSD",1758350776512,13.20888838,239.59,239.57,31.7]
["bitfinex","SOLUSD",1758350776715,12.54888838,239.59,239.57,31.7]
["bitfinex","SOLUSD",1758350777407,12.54888838,239.59,239.57,32.39]
["bitfinex","SOLUSD",1758350780533,12.54888838,239.59,239.57,31.7]
["bitfinex","SOLUSD",1758350780740,12.54888838,239.59,239.57,32.39]
["bitfinex","SOLUSD",1758350788851,5.42406687,239.6,239.57,32.39]
["bitfinex","SOLUSD",1758350789021,8.23882094,239.6,239.57,32.39]
["bitfinex","SOLUSD",1758350789221,20.78770932,239.6,239.57,32.39]
["bitfinex","SOLUSD",1758350789427,17.97295525,239.6,239.57,32.39]
["bitfinex","SOLUSD",1758350789741,18.67629272,239.6,239.57,32.39]
["bitfinex","SOLUSD",1758350792243,2.81476891,239.59,239.57,32.39]
["bitfinex","SOLUSD",1758350792743,18.67629272,239.6,239.57,32.39]
["bitfinex","SOLUSD",1758350793243,2.81460181,239.59,239.57,32.39]
["bitfinex","SOLUSD",1758350793742,1.95367279,239.58,239.54,0.67]
["bitfinex","SOLUSD",1758350793962,1.95367279,239.58,239.55,31.7]
["bitfinex","SOLUSD",1758350794123,0.7,239.57,239.55,31.7]
["bitfinex","SOLUSD",1758350794323,1.95367279,239.58,239.55,31.7]
["bitfinex","SOLUSD",1758350794532,1.95367279,239.58,239.55,32.37]
["bitfinex","SOLUSD",1758350794832,4.7682746,239.57,239.55,32.37]
["bitfinex","SOLUSD",1758350796522,4.7682746,239.57,239.56,0.67]
["bitfinex","SOLUSD",1758350797021,7.5826138,239.57,239.56,0.67]
["bitfinex","SOLUSD",1758350799230,8.2826138,239.57,239.56,31.7]
["bitfinex","SOLUSD",1758350799730,7.5826138,239.57,239.56,31.7]
["bitfinex","SOLUSD",1758350803055,8.2826138,239.57,239.56,31.7]
["bitfinex","SOLUSD",1758350803352,7.5826138,239.57,239.56,31.7]
["bitfinex","SOLUSD",1758350805344,7.5826138,239.57,239.55,0.67]
["bitfinex","SOLUSD",1758350805649,7.5826138,239.57,239.56,31.7]
["bitfinex","SOLUSD",1758350810139,4.17370224,239.6,239.56,32.37]
["bitfinex","SOLUSD",1758350810340,34.01644136,239.59,239.57,0.67]
["bitfinex","SOLUSD",1758350810530,10.39905516,239.58,239.57,0.67]
["bitfinex","SOLUSD",1758350810852,10.39905516,239.58,239.56,31.7]
["bitfinex","SOLUSD",1758350811233,10.39905516,239.58,239.57,0.67]
["bitfinex","SOLUSD",1758350820138,2.81644136,239.58,239.57,0.67]
["bitfinex","SOLUSD",1758350820339,2.81644136,239.58,239.57,4.84414534]
["bitfinex","SOLUSD",1758350821643,3.46644136,239.58,239.57,35.87414534]
["bitfinex","SOLUSD",1758350821848,2.81644136,239.58,239.57,35.87414534]
["bitfinex","SOLUSD",1758350822046,2.81644136,239.58,239.57,36.56414534]
["bitfinex","SOLUSD",1758350822670,2.81644136,239.59,239.57,36.56414534]
["bitfinex","SOLUSD",1758350822965,2.81644136,239.58,239.57,36.56414534]
["bitfinex","SOLUSD",1758350823164,2.81644136,239.59,239.57,36.56414534]
["bitfinex","SOLUSD",1758350823367,2.81644136,239.58,239.57,36.56414534]
["bitfinex","SOLUSD",1758350823569,2.81644136,239.59,239.57,36.56414534]
["bitfinex","SOLUSD",1758350823746,2.81644136,239.58,239.57,36.56414534]
["bitfinex","SOLUSD",1758350823946,2.81644136,239.59,239.57,36.56414534]
["bitfinex","SOLUSD",1758350824159,2.81644136,239.58,239.57,36.56414534]
["bitfinex","SOLUSD",1758350824369,2.81644136,239.59,239.57,36.56414534]
["bitfinex","SOLUSD",1758350824569,2.81644136,239.58,239.57,36.56414534]
["bitfinex","SOLUSD",1758350824761,2.81644136,239.59,239.57,36.56414534]
["bitfinex","SOLUSD",1758350824961,2.81644136,239.58,239.57,36.56414534]
["bitfinex","SOLUSD",1758350825163,2.81644136,239.59,239.57,36.56414534]
["bitfinex","SOLUSD",1758350825373,2.81644136,239.58,239.57,36.56414534]
["bitfinex","SOLUSD",1758350825669,2.81644136,239.59,239.57,36.56414534]
["bitfinex","SOLUSD",1758350825873,2.81644136,239.58,239.57,36.56414534]
["bitfinex","SOLUSD",1758350826074,2.81644136,239.59,239.57,36.56414534]
["bitfinex","SOLUSD",1758350826375,2.81644136,239.58,239.57,35.87414534]
["bitfinex","SOLUSD",1758350826573,2.81644136,239.59,239.57,35.87414534]
["bitfinex","SOLUSD",1758350826765,2.81644136,239.58,239.57,36.56414534]
["bitfinex","SOLUSD",1758350830777,2.81644136,239.58,239.57,32.39]
["bitfinex","SOLUSD",1758350831286,2.81644136,239.58,239.57,31.7]
["bitfinex","SOLUSD",1758350831969,5.42011415,239.58,239.55,2.18094775]
["bitfinex","SOLUSD",1758350832172,3.46644136,239.57,239.56,31.7]
["bitfinex","SOLUSD",1758350837474,2.81644136,239.57,239.56,31.7]
["bitfinex","SOLUSD",1758350839671,2.81644136,239.57,239.56,32.39]
["bitfinex","SOLUSD",1758350841665,2.81644136,239.57,239.56,50.15991359]
["bitfinex","SOLUSD",1758350841878,2.81644136,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1758350842079,12.54836348,239.62,239.58,34.34367279]
["bitfinex","SOLUSD",1758350842280,2.81758455,239.61,239.59,0.69]
["bitfinex","SOLUSD",1758350842588,12.54836348,239.62,239.6,32.39]
["bitfinex","SOLUSD",1758350842771,12.54836348,239.62,239.61,31.7]
["bitfinex","SOLUSD",1758350842972,15.36560175,239.62,239.61,31.7]
["bitfinex","SOLUSD",1758350843167,15.36560175,239.62,239.61,32.39]
["bitfinex","SOLUSD",1758350844473,15.36560175,239.62,239.61,45.98559401]
["bitfinex","SOLUSD",1758350844779,2.81723827,239.62,239.61,47.9392668]
["bitfinex","SOLUSD",1758350844985,46.56350262,239.66,239.61,47.9392668]
["bitfinex","SOLUSD",1758350845282,2.81723827,239.65,239.62,2.64367279]
["bitfinex","SOLUSD",1758350845479,2.81723827,239.64,239.63,32.39]
["bitfinex","SOLUSD",1758350847080,2.81723827,239.64,239.63,36.56310019]
["bitfinex","SOLUSD",1758350847281,2.81723827,239.66,239.63,36.56310019]
["bitfinex","SOLUSD",1758350847485,2.81723827,239.65,239.64,0.66]
["bitfinex","SOLUSD",1758350848563,1.42091107,239.68,239.64,0.66]
["bitfinex","SOLUSD",1758350848769,12.54626435,239.67,239.65,31.7]
["bitfinex","SOLUSD",1758350849078,1.42091107,239.68,239.65,31.7]
["bitfinex","SOLUSD",1758350849281,12.54626435,239.67,239.65,31.7]
["bitfinex","SOLUSD",1758350850086,13.79576133,239.67,239.65,31.7]
["bitfinex","SOLUSD",1758350854487,12.54626435,239.67,239.65,31.7]
["bitfinex","SOLUSD",1758350856292,32.54949698,239.69,239.65,32.36]
["bitfinex","SOLUSD",1758350856673,12.54573968,239.67,239.65,32.36]
["bitfinex","SOLUSD",1758350857171,12.54573968,239.67,239.65,31.7]
["bitfinex","SOLUSD",1758350857377,12.54573968,239.67,239.66,0.66]
["bitfinex","SOLUSD",1758350857788,12.54573968,239.67,239.65,31.7]
["bitfinex","SOLUSD",1758350857989,12.54573968,239.67,239.65,32.36]
["bitfinex","SOLUSD",1758350858887,12.54573968,239.67,239.65,31.7]
["bitfinex","SOLUSD",1758350859996,12.54573968,239.67,239.65,32.36]
["bitfinex","SOLUSD",1758350860384,12.54573968,239.67,239.66,0.66]
["bitfinex","SOLUSD",1758350860696,31.2,239.67,239.66,0.66]
["bitfinex","SOLUSD",1758350862994,31.2,239.68,239.66,0.66]
["bitfinex","SOLUSD",1758350863295,31.2,239.68,239.67,32.34]
["bitfinex","SOLUSD",1758350863495,34.01035111,239.68,239.67,32.34]
["bitfinex","SOLUSD",1758350866909,34.01035111,239.68,239.67,31.68]
["bitfinex","SOLUSD",1758350868383,31.2,239.68,239.67,31.68]
["bitfinex","SOLUSD",1758350870103,32.44949698,239.68,239.67,31.68]
["bitfinex","SOLUSD",1758350871905,32.44949698,239.68,239.67,32.34]
["bitfinex","SOLUSD",1758350872708,32.44949698,239.68,239.67,31.68]
["bitfinex","SOLUSD",1758350873410,32.44949698,239.68,239.67,32.34]
["bitfinex","SOLUSD",1758350874580,31.2,239.68,239.67,32.34]
["bitfinex","SOLUSD",1758350874787,32.44949698,239.68,239.67,32.34]
["bitfinex","SOLUSD",1758350876221,31.2,239.68,239.67,32.34]
["bitfinex","SOLUSD",1758350876399,32.44949698,239.68,239.67,32.34]
["bitfinex","SOLUSD",1758350877511,35.25908175,239.68,239.67,32.34]
["bitfinex","SOLUSD",1758350878030,34.00958477,239.68,239.67,32.34]
["bitfinex","SOLUSD",1758350881413,2.80958477,239.68,239.67,32.34]
["bitfinex","SOLUSD",1758350881708,0.1,239.69,239.67,36.51240372]
["bitfinex","SOLUSD",1758350881909,0.1,239.69,239.68,0.66]
["bitfinex","SOLUSD",1758350884109,0.1,239.69,239.68,32.36]
["bitfinex","SOLUSD",1758350884515,0.1,239.69,239.68,36.53222963]
["bitfinex","SOLUSD",1758350885230,0.1,239.69,239.68,4.83222963]
["bitfinex","SOLUSD",1758350885399,0.1,239.69,239.68,36.53222963]
["bitfinex","SOLUSD",1758350892117,0.1,239.69,239.68,4.83222963]
["bitfinex","SOLUSD",1758350892325,0.1,239.69,239.68,36.53222963]
["bitfinex","SOLUSD",1758350892818,0.1,239.69,239.68,4.83222963]
["bitfinex","SOLUSD",1758350893019,0.1,239.69,239.68,50.12782364]
["bitfinex","SOLUSD",1758350893223,0.1,239.69,239.68,51.37732062]
["bitfinex","SOLUSD",1758350903232,0.1,239.69,239.68,45.95559401]
["bitfinex","SOLUSD",1758350903626,0.1,239.69,239.66,62.3]
["bitfinex","SOLUSD",1758350904017,0.72,239.69,239.67,31.7]
["bitfinex","SOLUSD",1758350904426,0.72,239.69,239.68,31.7]
["bitfinex","SOLUSD",1758350905339,0.1,239.69,239.68,31.7]
["bitfinex","SOLUSD",1758350919227,0.1,239.69,239.68,32.39]
["bitfinex","SOLUSD",1758350923742,0.1,239.69,239.68,36.56222963]
["bitfinex","SOLUSD",1758350972969,0.1,239.69,239.68,35.87222963]
["bitfinex","SOLUSD",1758350973176,0.1,239.69,239.68,36.58222963]
["bitfinex","SOLUSD",1758350974377,0.1,239.69,239.68,50.17782364]
["bitfinex","SOLUSD",1758350974968,0.1,239.69,239.68,51.42676878]
["bitfinex","SOLUSD",1758350981978,0.1,239.69,239.68,51.71109192]
["bitfinex","SOLUSD",1758350982184,0.1,239.69,239.68,54.52944493]
["bitfinex","SOLUSD",1758350985374,0.1,239.69,239.68,116.82944493]
["bitfinex","SOLUSD",1758350993393,0.1,239.69,239.68,75.89559401]
["bitfinex","SOLUSD",1758350993701,0.1,239.69,239.68,107.57559401]
["bitfinex","SOLUSD",1758350995318,0.1,239.69,239.68,111.74782364]
["bitfinex","SOLUSD",1758351001387,0.1,239.69,239.68,113.68676878]
["bitfinex","SOLUSD",1758351009109,0.1,239.69,239.68,112.43782364]
["bitfinex","SOLUSD",1758351018233,0.1,239.69,239.68,114.73002949]
["bitfinex","SOLUSD",1758351025754,0.1,239.69,239.68,115.01435263]
["bitfinex","SOLUSD",1758351025948,0.1,239.69,239.68,116.26329777]
["bitfinex","SOLUSD",1758351031856,0.1,239.69,239.68,116.96505634]
["bitfinex","SOLUSD",1758351032063,0.1,239.69,239.68,82.64435263]
["bitfinex","SOLUSD",1758351032268,0.1,239.69,239.68,114.32435263]
["bitfinex","SOLUSD",1758351034747,0.1,239.69,239.68,115.03435263]
["bitfinex","SOLUSD",1758351034953,0.1,239.69,239.68,116.98505634]
["bitfinex","SOLUSD",1758351044163,0.1,239.69,239.68,117.02505634]
["bitfinex","SOLUSD",1758351047755,0.1,239.7,239.69,13.87991715]
["bitfinex","SOLUSD",1758351048056,0.1,239.7,239.69,16.54062086]
["bitfinex","SOLUSD",1758351048262,1e-08,239.7,239.69,16.54062086]
["bitfinex","SOLUSD",1758351048563,1e-08,239.7,239.69,18.21247725]
["bitfinex","SOLUSD",1758351049465,1e-08,239.7,239.69,22.38453282]
["bitfinex","SOLUSD",1758351050574,1e-08,239.7,239.69,84.68453282]
["bitfinex","SOLUSD",1758351069559,1e-08,239.7,239.69,116.40453282]
["bitfinex","SOLUSD",1758351071276,0.62,239.74,239.71,13.59559401]
["bitfinex","SOLUSD",1758351071468,0.62,239.74,239.73,20.0019803]
["bitfinex","SOLUSD",1758351071978,0.62,239.74,239.73,21.67362708]
["bitfinex","SOLUSD",1758351075083,0.1,239.76,239.74,13.87991715]
["bitfinex","SOLUSD",1758351075275,0.72,239.76,239.75,45.29559401]
["bitfinex","SOLUSD",1758351075471,0.1,239.76,239.75,45.29559401]
["bitfinex","SOLUSD",1758351076062,0.72,239.76,239.75,49.46660548]
["bitfinex","SOLUSD",1758351077280,0.72,239.76,239.75,111.76660547]
["bitfinex","SOLUSD",1758351077482,0.1,239.76,239.75,111.76660547]
["bitfinex","SOLUSD",1758351079089,0.72,239.76,239.75,111.76660547]
["bitfinex","SOLUSD",1758351079682,0.1,239.76,239.75,111.76660547]
["bitfinex","SOLUSD",1758351079986,0.1,239.76,239.75,124.22831391]
["bitfinex","SOLUSD",1758351083886,0.72,239.76,239.75,88.35730244]
["bitfinex","SOLUSD",1758351084085,0.72,239.76,239.75,120.05730244]
["bitfinex","SOLUSD",1758351085581,0.72,239.76,239.75,124.22831391]
["bitfinex","SOLUSD",1758351086389,0.1,239.76,239.75,124.22831391]
["bitfinex","SOLUSD",1758351089594,0.1,239.76,239.75,92.52831391]
["bitfinex","SOLUSD",1758351089895,0.1,239.76,239.75,124.22831391]
["bitfinex","SOLUSD",1758351094187,0.1,239.76,239.75,92.52831391]
["bitfinex","SOLUSD",1758351094391,0.1,239.76,239.75,124.22831391]
["bitfinex","SOLUSD",1758351096296,0.1,239.76,239.75,80.06660547]
["bitfinex","SOLUSD",1758351096483,0.1,239.76,239.75,111.76660547]
["bitfinex","SOLUSD",1758351101104,0.1,239.76,239.75,49.46660548]
["bitfinex","SOLUSD",1758351111900,0.72,239.76,239.75,17.76660548]
["bitfinex","SOLUSD",1758351112217,0.72,239.76,239.75,45.27559401]
["bitfinex","SOLUSD",1758351112713,0.1,239.76,239.75,45.27559401]
["bitfinex","SOLUSD",1758351116223,0.1,239.76,239.75,49.44660548]
["bitfinex","SOLUSD",1758351123736,4.78328347,239.76,239.72,13.59559401]
["bitfinex","SOLUSD",1758351123907,1.24819798,239.74,239.73,31.68]
["bitfinex","SOLUSD",1758351124225,1.86819798,239.74,239.73,31.68]
["bitfinex","SOLUSD",1758351124528,4.68328347,239.74,239.73,31.68]
["bitfinex","SOLUSD",1758351124734,1.24819798,239.74,239.73,31.68]
["bitfinex","SOLUSD",1758351125029,9.76778148,239.74,239.73,31.68]
["bitfinex","SOLUSD",1758351126133,10.38778148,239.74,239.71,62.29999999]
["bitfinex","SOLUSD",1758351126341,2.81508549,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758351126710,9.1395835,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758351126911,9.7595835,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758351127611,11.00778148,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758351128832,10.38778148,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758351129129,15.17914092,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758351129333,31.2,239.7,239.69,31.72]
["bitfinex","SOLUSD",1758351129625,35.88328347,239.7,239.69,31.72]
["bitfinex","SOLUSD",1758351130033,48.42849851,239.7,239.69,31.72]
["bitfinex","SOLUSD",1758351130918,52.60038002,239.7,239.69,31.72]
["bitfinex","SOLUSD",1758351131624,63.03008381,239.7,239.63,0.65]
["bitfinex","SOLUSD",1758351131815,1.24819798,239.64,239.62,0.65]
["bitfinex","SOLUSD",1758351132022,1.24819798,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758351132628,4.06328347,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758351133230,4.06328347,239.64,239.63,32.43]
["bitfinex","SOLUSD",1758351133431,4.06328347,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758351135630,8.23620952,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758351136718,4.06328347,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758351138720,4.06328347,239.64,239.58,0.65]
["bitfinex","SOLUSD",1758351138721,8.85620952,239.64,239.58,0.65]
["bitfinex","SOLUSD",1758351138924,1.24819798,239.6,239.59,31.78]
["bitfinex","SOLUSD",1758351139127,1.24819798,239.6,239.59,32.43]
["bitfinex","SOLUSD",1758351139520,13.79708635,239.6,239.59,32.43]
["bitfinex","SOLUSD",1758351144550,12.54888837,239.6,239.59,50.19939091]
["bitfinex","SOLUSD",1758351144852,32.44819798,239.64,239.6,13.59559401]
["bitfinex","SOLUSD",1758351145043,12.54678907,239.62,239.61,0.65]
["bitfinex","SOLUSD",1758351146547,12.54678907,239.62,239.61,4.82344852]
["bitfinex","SOLUSD",1758351146934,12.54678907,239.62,239.61,4.86344852]
["bitfinex","SOLUSD",1758351149347,12.54678907,239.62,239.61,36.66344852]
["bitfinex","SOLUSD",1758351163190,31.2,239.64,239.61,36.66344852]
["bitfinex","SOLUSD",1758351163462,31.2,239.64,239.62,4.17321855]
["bitfinex","SOLUSD",1758351163754,31.2,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758351163958,33.15274559,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758351167771,1.95274559,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758351168458,1.95274559,239.66,239.63,32.47]
["bitfinex","SOLUSD",1758351168976,31.2,239.65,239.64,0.69]
["bitfinex","SOLUSD",1758351169173,31.2,239.65,239.63,31.78]
["bitfinex","SOLUSD",1758351169380,31.2,239.65,239.64,0.69]
["bitfinex","SOLUSD",1758351170178,31.2,239.65,239.63,31.78]
["bitfinex","SOLUSD",1758351170964,33.15274559,239.65,239.63,31.78]
["bitfinex","SOLUSD",1758351172859,33.15274559,239.65,239.64,0.69]
["bitfinex","SOLUSD",1758351173463,33.15274559,239.65,239.63,31.78]
["bitfinex","SOLUSD",1758351174362,1.95274559,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758351175181,6.74567164,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758351175870,6.12567164,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758351178266,37.32567164,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758351182259,35.37292605,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758351182464,37.32567164,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758351184278,37.32567164,239.64,239.57,13.59559401]
["bitfinex","SOLUSD",1758351184484,1.95274559,239.62,239.58,32.48]
["bitfinex","SOLUSD",1758351184686,1.95274559,239.61,239.58,32.48]
["bitfinex","SOLUSD",1758351185185,1.95274559,239.61,239.59,0.72]
["bitfinex","SOLUSD",1758351185379,1.95274559,239.6,239.59,0.72]
["bitfinex","SOLUSD",1758351188196,1.95274559,239.6,239.58,32.48]
["bitfinex","SOLUSD",1758351188403,1.95274559,239.59,239.58,32.48]
["bitfinex","SOLUSD",1758351188997,1.95274559,239.59,239.58,31.76]
["bitfinex","SOLUSD",1758351192882,6.12654249,239.59,239.58,31.76]
["bitfinex","SOLUSD",1758351198792,1.95274559,239.59,239.58,31.76]
["bitfinex","SOLUSD",1758351198993,33.15274559,239.6,239.58,32.48]
["bitfinex","SOLUSD",1758351199511,33.15274559,239.6,239.59,0.72]
["bitfinex","SOLUSD",1758351203696,33.15274559,239.6,239.58,31.76]
["bitfinex","SOLUSD",1758351203697,37.32636829,239.6,239.58,31.76]
["bitfinex","SOLUSD",1758351203899,1.95274559,239.59,239.58,31.76]
["bitfinex","SOLUSD",1758351204098,1.95274559,239.59,239.58,32.48]
["bitfinex","SOLUSD",1758351210121,31.2,239.6,239.58,32.48]
["bitfinex","SOLUSD",1758351210314,31.2,239.6,239.59,0.69]
["bitfinex","SOLUSD",1758351214310,31.2,239.6,239.58,31.76]
["bitfinex","SOLUSD",1758351214510,1.95274559,239.59,239.58,31.76]
["bitfinex","SOLUSD",1758351214906,1.95274559,239.59,239.58,32.45]
["bitfinex","SOLUSD",1758351215825,1.25043586,239.59,239.58,32.45]
["bitfinex","SOLUSD",1758351217728,1.25043586,239.59,239.58,31.76]
["bitfinex","SOLUSD",1758351218606,1.25043586,239.59,239.58,32.45]
["bitfinex","SOLUSD",1758351223610,13.80037416,239.59,239.58,32.45]
["bitfinex","SOLUSD",1758351224427,17.97417106,239.59,239.58,31.76]
["bitfinex","SOLUSD",1758351227717,20.7904869,239.59,239.58,31.76]
["bitfinex","SOLUSD",1758351232010,20.7904869,239.59,239.58,32.45]
["bitfinex","SOLUSD",1758351232439,20.7904869,239.59,239.58,31.76]
["bitfinex","SOLUSD",1758351240646,20.7904869,239.59,239.58,32.47]
["bitfinex","SOLUSD",1758351242041,19.54005104,239.59,239.58,32.47]
["bitfinex","SOLUSD",1758351242246,20.7904869,239.59,239.58,32.47]
["bitfinex","SOLUSD",1758351242845,20.7904869,239.59,239.58,31.76]
["bitfinex","SOLUSD",1758351247547,31.2,239.56,239.53,0.66]
["bitfinex","SOLUSD",1758351247747,1.25043586,239.54,239.53,0.66]
["bitfinex","SOLUSD",1758351247948,4.0667517,239.54,239.53,32.38]
["bitfinex","SOLUSD",1758351248750,20.79398367,239.54,239.53,32.38]
["bitfinex","SOLUSD",1758351250727,16.61931556,239.54,239.53,32.38]
["bitfinex","SOLUSD",1758351251447,13.80299972,239.54,239.53,32.38]
["bitfinex","SOLUSD",1758351255749,12.55256386,239.54,239.53,32.38]
["bitfinex","SOLUSD",1758351265863,16.72723197,239.54,239.53,32.38]
["bitfinex","SOLUSD",1758351267271,12.55256386,239.54,239.53,32.38]
["bitfinex","SOLUSD",1758351275283,12.55256386,239.54,239.53,31.72]
["bitfinex","SOLUSD",1758351282389,12.55256386,239.54,239.53,32.37]
["bitfinex","SOLUSD",1758351283760,19.54093227,239.54,239.51,0.1]
["bitfinex","SOLUSD",1758351284065,16.72723197,239.54,239.53,31.72]
["bitfinex","SOLUSD",1758351284261,19.54093227,239.54,239.53,31.72]
["bitfinex","SOLUSD",1758351284462,6.98836841,239.54,239.53,31.72]
["bitfinex","SOLUSD",1758351284677,19.54198281,239.54,239.53,31.72]
["bitfinex","SOLUSD",1758351288987,21.49650346,239.54,239.53,31.72]
["bitfinex","SOLUSD",1758351294105,21.49650346,239.54,239.53,32.37]
["bitfinex","SOLUSD",1758351296003,21.49650346,239.54,239.53,31.72]
["bitfinex","SOLUSD",1758351296490,31.2,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351296695,35.96822095,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351296891,36.58822095,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351297210,49.14341147,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351297807,53.31842817,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351299388,52.69842817,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351300823,53.31842817,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351301622,52.69842817,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351327229,48.52341147,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351327429,48.52341147,239.52,239.51,0.82]
["bitfinex","SOLUSD",1758351327635,52.69842817,239.52,239.51,0.82]
["bitfinex","SOLUSD",1758351334443,52.69842817,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351337856,51.99528598,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351343041,52.61528598,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351343549,52.89960912,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351346359,56.412828,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351348163,52.89960912,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351350856,52.27960912,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351351269,50.74390752,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351351462,51.99528598,239.52,239.51,0.82]
["bitfinex","SOLUSD",1758351363899,51.99528598,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351371908,51.99528598,239.52,239.51,0.79]
["bitfinex","SOLUSD",1758351375418,50.74390752,239.52,239.51,0.79]
["bitfinex","SOLUSD",1758351375594,51.99528598,239.52,239.51,0.79]
["bitfinex","SOLUSD",1758351377819,50.74390752,239.52,239.51,0.79]
["bitfinex","SOLUSD",1758351378123,51.99528598,239.52,239.51,0.79]
["bitfinex","SOLUSD",1758351383816,51.99528598,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351386921,51.99528598,239.52,239.51,0.78]
["bitfinex","SOLUSD",1758351389119,51.99528598,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351392710,51.99528598,239.52,239.51,0.78]
["bitfinex","SOLUSD",1758351395120,46.56889082,239.52,239.51,0.78]
["bitfinex","SOLUSD",1758351395322,12.55519052,239.52,239.51,19.80216348]
["bitfinex","SOLUSD",1758351395514,11.83519052,239.52,239.51,19.80216348]
["bitfinex","SOLUSD",1758351395823,31.2,239.57,239.52,13.59559401]
["bitfinex","SOLUSD",1758351395999,2.81796758,239.56,239.53,33.65137846]
["bitfinex","SOLUSD",1758351396196,2.81796758,239.55,239.53,32.97137846]
["bitfinex","SOLUSD",1758351396411,31.2,239.57,239.54,0.68]
["bitfinex","SOLUSD",1758351396700,2.81711076,239.56,239.54,0.68]
["bitfinex","SOLUSD",1758351396901,43.75151351,239.57,239.54,0.68]
["bitfinex","SOLUSD",1758351397212,2.81707102,239.56,239.54,0.68]
["bitfinex","SOLUSD",1758351399420,2.81707102,239.56,239.54,4.85461063]
["bitfinex","SOLUSD",1758351399607,2.81707102,239.56,239.55,0.68]
["bitfinex","SOLUSD",1758351400329,43.75151351,239.57,239.55,0.68]
["bitfinex","SOLUSD",1758351402831,43.75151351,239.57,239.56,0.68]
["bitfinex","SOLUSD",1758351403613,31.2,239.57,239.56,0.68]
["bitfinex","SOLUSD",1758351404619,31.2,239.57,239.53,37.84859112]
["bitfinex","SOLUSD",1758351404822,31.2,239.57,239.55,0.68]
["bitfinex","SOLUSD",1758351408030,31.2,239.57,239.51,2.05376249]
["bitfinex","SOLUSD",1758351408335,31.2,239.57,239.55,0.68]
["bitfinex","SOLUSD",1758351408708,31.2,239.57,239.53,0.68]
["bitfinex","SOLUSD",1758351408911,31.2,239.57,239.54,0.68]
["bitfinex","SOLUSD",1758351409928,35.37418308,239.57,239.54,0.68]
["bitfinex","SOLUSD",1758351411739,36.06418308,239.57,239.54,0.68]
["bitfinex","SOLUSD",1758351418926,36.06418308,239.57,239.52,49.49060195]
["bitfinex","SOLUSD",1758351419145,36.06418308,239.57,239.53,0.65]
["bitfinex","SOLUSD",1758351420340,35.37418308,239.57,239.53,0.65]
["bitfinex","SOLUSD",1758351420646,0.72,239.56,239.53,0.65]
["bitfinex","SOLUSD",1758351421045,35.37418308,239.57,239.53,0.65]
["bitfinex","SOLUSD",1758351421244,36.09418308,239.57,239.53,0.65]
["bitfinex","SOLUSD",1758351423752,36.09418308,239.57,239.52,13.59559401]
["bitfinex","SOLUSD",1758351423950,1.95376249,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758351424149,1.95376249,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351424326,2.61376249,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351424734,15.16842759,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351427348,19.34344429,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351430054,17.3896818,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351430755,13.2146651,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351431128,13.2146651,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758351433136,12.5546651,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758351435258,13.2146651,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758351438363,12.5546651,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758351443940,15.36863092,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758351444142,13.2146651,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758351446668,17.3896818,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351446966,20.20349172,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758351447352,19.54349172,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758351448954,15.36847502,239.52,239.51,32.52]
["bitfinex","SOLUSD",1758351449151,31.2,239.53,239.51,32.52]
["bitfinex","SOLUSD",1758351449354,31.2,239.53,239.52,0.7]
["bitfinex","SOLUSD",1758351449556,2.81394108,239.53,239.52,0.7]
["bitfinex","SOLUSD",1758351449862,31.2,239.56,239.52,2.65376249]
["bitfinex","SOLUSD",1758351450065,31.2,239.56,239.53,0.7]
["bitfinex","SOLUSD",1758351450362,12.55203866,239.56,239.54,31.72]
["bitfinex","SOLUSD",1758351450554,12.55203866,239.56,239.54,32.42]
["bitfinex","SOLUSD",1758351450751,43.75203866,239.56,239.54,32.42]
["bitfinex","SOLUSD",1758351450958,12.55203866,239.56,239.54,32.42]
["bitfinex","SOLUSD",1758351451365,43.75203866,239.56,239.54,31.72]
["bitfinex","SOLUSD",1758351451556,43.75203866,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758351451771,31.2,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758351452081,12.5515135,239.57,239.55,0.7]
["bitfinex","SOLUSD",1758351452366,31.2,239.57,239.56,0.7]
["bitfinex","SOLUSD",1758351452567,34.01387591,239.57,239.56,0.7]
["bitfinex","SOLUSD",1758351455875,34.01387591,239.57,239.55,0.7]
["bitfinex","SOLUSD",1758351456066,2.81387591,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758351456375,2.8138627,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758351457350,2.81386037,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758351457545,2.81386037,239.57,239.55,0.7]
["bitfinex","SOLUSD",1758351457761,2.81386037,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758351457962,2.81386037,239.57,239.55,0.7]
["bitfinex","SOLUSD",1758351458163,2.81386037,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758351458368,2.81386037,239.57,239.55,0.7]
["bitfinex","SOLUSD",1758351458568,2.81386037,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758351458873,2.81386037,239.57,239.55,0.7]
["bitfinex","SOLUSD",1758351459071,2.81386037,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758351459254,2.81386037,239.57,239.55,0.7]
["bitfinex","SOLUSD",1758351459454,2.81386037,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758351459755,2.81386037,239.57,239.55,0.7]
["bitfinex","SOLUSD",1758351459950,2.81386037,239.56,239.55,0.7]
["bitfinex","SOLUSD",1758351460157,5.43762286,239.57,239.55,31.72]
["bitfinex","SOLUSD",1758351460371,3.48386037,239.56,239.55,31.72]
["bitfinex","SOLUSD",1758351461163,3.48386037,239.56,239.53,13.59559401]
["bitfinex","SOLUSD",1758351461360,3.48386037,239.56,239.54,31.72]
["bitfinex","SOLUSD",1758351462975,2.81386037,239.56,239.54,31.72]
["bitfinex","SOLUSD",1758351463680,4.06452407,239.56,239.55,31.72]
["bitfinex","SOLUSD",1758351465475,2.81386037,239.56,239.55,31.72]
["bitfinex","SOLUSD",1758351467871,7.65818883,239.56,239.55,31.72]
["bitfinex","SOLUSD",1758351469881,6.98818883,239.56,239.55,31.72]
["bitfinex","SOLUSD",1758351470262,7.65818883,239.56,239.55,31.72]
["bitfinex","SOLUSD",1758351470469,8.90885253,239.56,239.55,31.72]
["bitfinex","SOLUSD",1758351474681,8.90885253,239.56,239.53,0.7]
["bitfinex","SOLUSD",1758351474859,6.09499216,239.56,239.55,31.72]
["bitfinex","SOLUSD",1758351475059,8.90929041,239.56,239.55,31.72]
["bitfinex","SOLUSD",1758351475272,40.10929041,239.56,239.51,0.1]
["bitfinex","SOLUSD",1758351475479,2.81429825,239.55,239.52,31.72]
["bitfinex","SOLUSD",1758351475667,4.73496195,239.54,239.52,31.72]
["bitfinex","SOLUSD",1758351475869,1.9206637,239.54,239.52,31.72]
["bitfinex","SOLUSD",1758351476080,33.1206637,239.54,239.53,31.72]
["bitfinex","SOLUSD",1758351476283,35.93529644,239.54,239.53,31.72]
["bitfinex","SOLUSD",1758351476875,35.93529644,239.54,239.51,0.1]
["bitfinex","SOLUSD",1758351476876,4.73529644,239.54,239.51,0.1]
["bitfinex","SOLUSD",1758351477082,4.76536461,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351477478,40.140207,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351478280,52.6938214,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351478981,51.9938214,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351480085,50.7431577,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351480287,51.9938214,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351481488,50.7431577,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351483791,51.9938214,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758351483983,49.17912049,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351484182,39.44071899,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351484385,51.99485872,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351484571,52.71485872,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351487891,52.71485872,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758351488077,49.17964582,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351488271,39.44113141,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351488681,52.71527114,239.53,239.52,31.72]
["bitfinex","SOLUSD",1758351488875,52.71527114,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758351489083,6.99064202,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758351489395,8.96130572,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758351489579,21.51597083,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758351490381,21.51597083,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351502294,20.79597083,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351504691,21.51597083,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351508110,20.26530713,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351508316,21.47597083,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351521916,20.79597083,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351523740,21.50049913,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351524632,22.18049913,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351524818,22.3226607,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351525023,25.98224863,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351526213,22.46482227,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351538047,15.37029043,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351538348,12.55466511,239.52,239.51,52.84030016]
["bitfinex","SOLUSD",1758351538650,12.55466511,239.52,239.51,63.5003853]
["bitfinex","SOLUSD",1758351538839,31.2,239.62,239.52,13.59559401]
["bitfinex","SOLUSD",1758351539027,31.2,239.62,239.57,1.955192]
["bitfinex","SOLUSD",1758351539442,31.2,239.62,239.58,1.955192]
["bitfinex","SOLUSD",1758351539845,31.2,239.62,239.59,4.1737969]
["bitfinex","SOLUSD",1758351540247,16.72168052,239.65,239.59,4.1737969]
["bitfinex","SOLUSD",1758351540430,31.2,239.62,239.59,4.1737969]
["bitfinex","SOLUSD",1758351541651,31.2,239.62,239.52,24.03302502]
["bitfinex","SOLUSD",1758351541849,4.17319819,239.63,239.57,13.59559401]
["bitfinex","SOLUSD",1758351542029,31.2,239.6,239.55,12.54888838]
["bitfinex","SOLUSD",1758351542233,1.955192,239.58,239.55,12.54888838]
["bitfinex","SOLUSD",1758351542434,0.72,239.58,239.53,32.06]
["bitfinex","SOLUSD",1758351542641,12.55151351,239.57,239.53,32.06]
["bitfinex","SOLUSD",1758351543653,12.55151351,239.57,239.51,0.1]
["bitfinex","SOLUSD",1758351543958,4.17415912,239.57,239.52,32.06]
["bitfinex","SOLUSD",1758351544158,12.5515135,239.56,239.52,32.06]
["bitfinex","SOLUSD",1758351548337,12.5515135,239.56,239.52,36.23499677]
["bitfinex","SOLUSD",1758351560975,13.2715135,239.56,239.52,36.23499677]
["bitfinex","SOLUSD",1758351561391,0.72,239.56,239.52,36.23499677]
["bitfinex","SOLUSD",1758351561686,12.55203866,239.55,239.52,36.23499677]
["bitfinex","SOLUSD",1758351567604,13.26203866,239.55,239.52,36.23499677]
["bitfinex","SOLUSD",1758351568103,0.71,239.55,239.52,36.23499677]
["bitfinex","SOLUSD",1758351568474,12.55203866,239.54,239.52,36.23499677]
["bitfinex","SOLUSD",1758351569596,0.71,239.55,239.52,36.23499677]
["bitfinex","SOLUSD",1758351569905,13.26203866,239.55,239.52,36.23499677]
["bitfinex","SOLUSD",1758351572695,12.55203866,239.55,239.52,36.23499677]
["bitfinex","SOLUSD",1758351574001,13.26203866,239.55,239.52,36.23499677]
["bitfinex","SOLUSD",1758351574590,0.71,239.54,239.52,36.23499677]
["bitfinex","SOLUSD",1758351578814,12.55203866,239.55,239.52,36.23499677]
["bitfinex","SOLUSD",1758351578984,13.26203866,239.55,239.52,36.23499677]
["bitfinex","SOLUSD",1758351579183,13.26203866,239.55,239.52,4.17499677]
["bitfinex","SOLUSD",1758351579383,13.26203866,239.55,239.53,31.94]
["bitfinex","SOLUSD",1758351580292,13.26203866,239.55,239.53,36.11482546]
["bitfinex","SOLUSD",1758351583696,0.71,239.54,239.51,0.1]
["bitfinex","SOLUSD",1758351583918,0.71,239.54,239.52,31.94]
["bitfinex","SOLUSD",1758351584211,0.71,239.53,239.52,31.94]
["bitfinex","SOLUSD",1758351586812,3.52869781,239.53,239.52,31.94]
["bitfinex","SOLUSD",1758351594201,0.71,239.53,239.52,31.94]
["bitfinex","SOLUSD",1758351598406,0.71,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758351598608,4.17449384,239.55,239.52,31.92]
["bitfinex","SOLUSD",1758351598826,2.81696013,239.54,239.52,31.92]
["bitfinex","SOLUSD",1758351599019,4.17449384,239.55,239.52,31.92]
["bitfinex","SOLUSD",1758351599217,3.51692351,239.54,239.52,31.92]
["bitfinex","SOLUSD",1758351599529,0.7,239.53,239.52,31.92]
["bitfinex","SOLUSD",1758351600316,4.87484239,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758351600525,2.81688854,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351600815,2.81688854,239.52,239.51,32.02]
["bitfinex","SOLUSD",1758351601010,3.51688854,239.52,239.51,32.02]
["bitfinex","SOLUSD",1758351601913,7.69190524,239.52,239.51,32.02]
["bitfinex","SOLUSD",1758351602618,4.8750167,239.52,239.51,32.02]
["bitfinex","SOLUSD",1758351602820,3.51688854,239.52,239.51,32.02]
["bitfinex","SOLUSD",1758351603225,0.7,239.52,239.51,32.02]
["bitfinex","SOLUSD",1758351603730,4.8750167,239.52,239.51,32.02]
["bitfinex","SOLUSD",1758351604627,7.69111607,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351604810,7.69111607,239.52,239.51,32.02]
["bitfinex","SOLUSD",1758351605011,8.94213979,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351605332,19.37847359,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351615013,8.94213979,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351615422,37.32604042,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351615624,8.94213979,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351616029,6.12604042,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758351621226,2.81609937,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758351621423,2.81609937,239.56,239.52,31.92]
["bitfinex","SOLUSD",1758351621635,6.99040492,239.57,239.52,33.17102372]
["bitfinex","SOLUSD",1758351621833,31.2,239.56,239.52,33.17102372]
["bitfinex","SOLUSD",1758351622043,35.37397758,239.58,239.52,33.17102372]
["bitfinex","SOLUSD",1758351622242,31.2,239.55,239.52,37.34592674]
["bitfinex","SOLUSD",1758351622427,4.89397758,239.58,239.52,37.34592674]
["bitfinex","SOLUSD",1758351622630,2.81231388,239.57,239.52,37.34592674]
["bitfinex","SOLUSD",1758351622828,31.2,239.55,239.52,37.34592674]
["bitfinex","SOLUSD",1758351623436,4.89397758,239.58,239.52,36.09490302]
["bitfinex","SOLUSD",1758351623640,31.2,239.55,239.52,37.34592674]
["bitfinex","SOLUSD",1758351624445,31.2,239.56,239.52,36.09490302]
["bitfinex","SOLUSD",1758351626332,0.67,239.69,239.55,13.59559401]
["bitfinex","SOLUSD",1758351626536,1.25102372,239.67,239.6,13.59559401]
["bitfinex","SOLUSD",1758351626754,3.48042446,239.66,239.61,32.16]
["bitfinex","SOLUSD",1758351626927,3.48042446,239.65,239.61,32.16]
["bitfinex","SOLUSD",1758351627132,0.67,239.65,239.59,13.59559401]
["bitfinex","SOLUSD",1758351627337,0.67,239.65,239.62,32.16]
["bitfinex","SOLUSD",1758351628253,31.87,239.64,239.63,32.16]
["bitfinex","SOLUSD",1758351628441,34.68042446,239.64,239.63,32.16]
["bitfinex","SOLUSD",1758351629448,38.85335051,239.64,239.63,32.16]
["bitfinex","SOLUSD",1758351629835,38.85335051,239.64,239.63,32.14]
["bitfinex","SOLUSD",1758351630833,40.10437423,239.64,239.63,32.14]
["bitfinex","SOLUSD",1758351634170,37.29394977,239.64,239.63,32.14]
["bitfinex","SOLUSD",1758351637556,37.29394977,239.64,239.63,32.12]
["bitfinex","SOLUSD",1758351638563,33.12102372,239.64,239.63,32.12]
["bitfinex","SOLUSD",1758351638860,36.62378444,239.65,239.63,32.12]
["bitfinex","SOLUSD",1758351639054,37.29378444,239.65,239.63,32.12]
["bitfinex","SOLUSD",1758351643767,37.99572908,239.65,239.63,32.12]
["bitfinex","SOLUSD",1758351644139,37.32572908,239.65,239.63,32.12]
["bitfinex","SOLUSD",1758351644341,0.67,239.64,239.63,32.12]
["bitfinex","SOLUSD",1758351644557,4.84292884,239.64,239.59,4.17378643]
["bitfinex","SOLUSD",1758351644746,6.7958972,239.64,239.6,32.08]
["bitfinex","SOLUSD",1758351645451,6.1258972,239.64,239.57,4.17399837]
["bitfinex","SOLUSD",1758351645671,0.67,239.63,239.58,32.08]
["bitfinex","SOLUSD",1758351646368,1.95296836,239.64,239.58,32.08]
["bitfinex","SOLUSD",1758351646569,1.95296836,239.73,239.61,13.87991715]
["bitfinex","SOLUSD",1758351646744,0.1,239.76,239.69,13.59559401]
["bitfinex","SOLUSD",1758351646745,0.67,239.75,239.69,13.59559401]
["bitfinex","SOLUSD",1758351646946,0.67,239.75,239.7,32.66]
["bitfinex","SOLUSD",1758351647146,31.2,239.74,239.7,34.61296836]
["bitfinex","SOLUSD",1758351647346,0.1,239.76,239.7,34.61296836]
["bitfinex","SOLUSD",1758351647671,31.2,239.74,239.7,34.61296836]
["bitfinex","SOLUSD",1758351647846,0.1,239.76,239.7,34.61296836]
["bitfinex","SOLUSD",1758351648272,0.77,239.76,239.7,34.61296836]
["bitfinex","SOLUSD",1758351648966,0.77,239.76,239.7,38.78472803]
["bitfinex","SOLUSD",1758351650041,0.77,239.76,239.64,6.79373436]
["bitfinex","SOLUSD",1758351650042,31.2,239.74,239.64,17.22598561]
["bitfinex","SOLUSD",1758351650246,2.62296836,239.73,239.65,46.23559401]
["bitfinex","SOLUSD",1758351650460,0.67,239.72,239.65,46.23559401]
["bitfinex","SOLUSD",1758351651453,0.17,239.72,239.66,0.52]
["bitfinex","SOLUSD",1758351652571,0.17,239.72,239.66,2.47296836]
["bitfinex","SOLUSD",1758351653673,0.17,239.72,239.66,6.64544145]
["bitfinex","SOLUSD",1758351653976,4.34157803,239.72,239.66,6.64544145]
["bitfinex","SOLUSD",1758351654173,4.34157803,239.72,239.67,32.62]
["bitfinex","SOLUSD",1758351654375,4.34157803,239.72,239.67,33.14]
["bitfinex","SOLUSD",1758351654574,0.17,239.72,239.67,32.62]
["bitfinex","SOLUSD",1758351654755,35.3713909,239.73,239.68,0.52]
["bitfinex","SOLUSD",1758351654950,36.0413909,239.73,239.68,0.52]
["bitfinex","SOLUSD",1758351657570,35.3713909,239.73,239.68,0.52]
["bitfinex","SOLUSD",1758351657773,0.7,239.72,239.68,0.52]
["bitfinex","SOLUSD",1758351658682,0.7,239.72,239.67,36.79232892]
["bitfinex","SOLUSD",1758351658877,0.7,239.72,239.67,37.31232892]
["bitfinex","SOLUSD",1758351659572,31.2,239.72,239.68,20.24078005]
["bitfinex","SOLUSD",1758351659872,31.2,239.72,239.69,0.52]
["bitfinex","SOLUSD",1758351660168,31.9,239.72,239.66,4.69242374]
["bitfinex","SOLUSD",1758351660384,31.9,239.72,239.67,46.15559401]
["bitfinex","SOLUSD",1758351660555,31.9,239.72,239.67,46.67559401]
["bitfinex","SOLUSD",1758351660755,31.9,239.72,239.68,0.52]
["bitfinex","SOLUSD",1758351661380,31.2,239.73,239.68,0.52]
["bitfinex","SOLUSD",1758351661581,31.2,239.72,239.69,0.52]
["bitfinex","SOLUSD",1758351662256,0.66,239.74,239.68,1.95296836]
["bitfinex","SOLUSD",1758351662257,31.2,239.73,239.7,0.52]
["bitfinex","SOLUSD",1758351662468,31.2,239.73,239.71,32.56]
["bitfinex","SOLUSD",1758351662670,31.2,239.74,239.71,32.56]
["bitfinex","SOLUSD",1758351662876,31.2,239.74,239.71,33.08]
["bitfinex","SOLUSD",1758351663407,31.2,239.74,239.71,32.56]
["bitfinex","SOLUSD",1758351663700,31.86,239.74,239.71,32.56]
["bitfinex","SOLUSD",1758351663905,31.2,239.74,239.7,4.17188033]
["bitfinex","SOLUSD",1758351664074,0.66,239.73,239.72,32.54]
["bitfinex","SOLUSD",1758351664492,31.86,239.73,239.72,32.54]
["bitfinex","SOLUSD",1758351666606,31.2,239.72,239.69,4.17205557]
["bitfinex","SOLUSD",1758351666786,31.2,239.72,239.7,32.52]
["bitfinex","SOLUSD",1758351668702,31.86,239.72,239.7,32.52]
["bitfinex","SOLUSD",1758351669699,31.2,239.72,239.67,13.59559401]
["bitfinex","SOLUSD",1758351669897,31.2,239.72,239.64,13.59559401]
["bitfinex","SOLUSD",1758351669898,1.95296836,239.69,239.64,13.59559401]
["bitfinex","SOLUSD",1758351670096,2.61296836,239.68,239.65,32.52]
["bitfinex","SOLUSD",1758351670297,0.66,239.68,239.65,32.52]
["bitfinex","SOLUSD",1758351672286,6.12491191,239.7,239.65,32.52]
["bitfinex","SOLUSD",1758351672599,0.66,239.69,239.65,32.52]
["bitfinex","SOLUSD",1758351672810,0.66,239.68,239.65,32.52]
["bitfinex","SOLUSD",1758351673401,4.17194355,239.7,239.65,32.52]
["bitfinex","SOLUSD",1758351673581,0.66,239.69,239.65,36.69265467]
["bitfinex","SOLUSD",1758351673998,4.1718897,239.7,239.65,36.69265467]
["bitfinex","SOLUSD",1758351674306,0.66,239.68,239.65,36.69265467]
["bitfinex","SOLUSD",1758351674608,0.66,239.68,239.65,4.17265467]
["bitfinex","SOLUSD",1758351674782,0.66,239.68,239.66,32.5]
["bitfinex","SOLUSD",1758351676099,4.1718897,239.7,239.66,32.5]
["bitfinex","SOLUSD",1758351676301,0.66,239.69,239.66,32.5]
["bitfinex","SOLUSD",1758351676517,0.66,239.68,239.66,32.5]
["bitfinex","SOLUSD",1758351677200,4.1718897,239.7,239.62,13.59559401]
["bitfinex","SOLUSD",1758351677201,0.66,239.67,239.62,13.59559401]
["bitfinex","SOLUSD",1758351677502,0.66,239.66,239.64,13.59559401]
["bitfinex","SOLUSD",1758351677707,0.66,239.66,239.61,10.95349808]
["bitfinex","SOLUSD",1758351678009,0.66,239.66,239.62,46.57559401]
["bitfinex","SOLUSD",1758351678200,0.66,239.66,239.62,50.74875967]
["bitfinex","SOLUSD",1758351678388,0.66,239.68,239.62,50.74875967]
["bitfinex","SOLUSD",1758351681089,31.2,239.7,239.64,13.59559401]
["bitfinex","SOLUSD",1758351681293,31.86,239.7,239.65,32.96]
["bitfinex","SOLUSD",1758351682322,31.2,239.68,239.65,37.13269047]
["bitfinex","SOLUSD",1758351683007,31.2,239.68,239.65,36.61269047]
["bitfinex","SOLUSD",1758351683319,31.2,239.68,239.65,37.13269047]
["bitfinex","SOLUSD",1758351683924,31.2,239.69,239.66,0.52]
["bitfinex","SOLUSD",1758351684817,31.86,239.69,239.65,38.56565883]
["bitfinex","SOLUSD",1758351686924,31.2,239.69,239.65,39.08565883]
["bitfinex","SOLUSD",1758351689339,31.2,239.69,239.65,37.13269047]
["bitfinex","SOLUSD",1758351690830,31.88,239.69,239.65,37.13269047]
["bitfinex","SOLUSD",1758351695511,31.88,239.69,239.65,36.61269047]
["bitfinex","SOLUSD",1758351696346,3.61012929,239.76,239.69,13.59559401]
["bitfinex","SOLUSD",1758351696525,0.68,239.74,239.7,32.36]
["bitfinex","SOLUSD",1758351696843,2.81484606,239.73,239.7,32.88]
["bitfinex","SOLUSD",1758351697046,0.68,239.74,239.7,32.36]
["bitfinex","SOLUSD",1758351697838,0.68,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351698527,3.49391777,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351698847,0.68,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351699018,3.49391777,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351699216,0.68,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351699526,3.49391777,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351699745,0.68,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351699946,3.49391777,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351700148,0.68,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351700329,3.49391777,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351700629,0.68,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351700828,3.49391777,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351701030,0.68,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351701225,3.49391777,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351701524,31.3,239.76,239.71,4.17170747]
["bitfinex","SOLUSD",1758351701525,0.68,239.73,239.71,4.17170747]
["bitfinex","SOLUSD",1758351702522,3.49391777,239.75,239.71,4.17170747]
["bitfinex","SOLUSD",1758351702725,0.68,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758351702925,0.68,239.73,239.71,4.17170747]
["bitfinex","SOLUSD",1758351712477,0.68,239.73,239.72,32.28]
["bitfinex","SOLUSD",1758351713879,0.68,239.73,239.72,36.45153345]
["bitfinex","SOLUSD",1758351715661,0.68,239.73,239.7,4.17188151]
["bitfinex","SOLUSD",1758351715882,0.68,239.73,239.71,32.26]
["bitfinex","SOLUSD",1758351719365,0.68,239.73,239.72,32.26]
["bitfinex","SOLUSD",1758351720067,0.68,239.73,239.72,32.24]
["bitfinex","SOLUSD",1758351720068,0.66,239.73,239.72,32.24]
["bitfinex","SOLUSD",1758351720385,3.47064599,239.73,239.72,32.24]
["bitfinex","SOLUSD",1758351720548,4.71929368,239.73,239.72,32.24]
["bitfinex","SOLUSD",1758351721372,8.89065312,239.73,239.72,32.24]
["bitfinex","SOLUSD",1758351721978,31.2,239.7,239.66,4.17257637]
["bitfinex","SOLUSD",1758351722180,0.67,239.69,239.67,32.26]
["bitfinex","SOLUSD",1758351722473,0.67,239.69,239.68,32.26]
["bitfinex","SOLUSD",1758351723082,31.87,239.69,239.68,32.26]
["bitfinex","SOLUSD",1758351723705,31.2,239.7,239.68,32.26]
["bitfinex","SOLUSD",1758351724009,31.87,239.7,239.68,32.26]
["bitfinex","SOLUSD",1758351724886,31.87,239.69,239.68,32.26]
["bitfinex","SOLUSD",1758351727796,0.67,239.69,239.68,32.26]
["bitfinex","SOLUSD",1758351728004,31.87,239.69,239.68,32.26]
["bitfinex","SOLUSD",1758351730191,0.67,239.69,239.68,32.26]
["bitfinex","SOLUSD",1758351737010,31.2,239.7,239.68,32.26]
["bitfinex","SOLUSD",1758351737219,31.87,239.7,239.68,32.26]
["bitfinex","SOLUSD",1758351737827,31.2,239.7,239.68,32.26]
["bitfinex","SOLUSD",1758351738011,0.67,239.69,239.68,32.26]
["bitfinex","SOLUSD",1758351738217,31.2,239.7,239.68,32.26]
["bitfinex","SOLUSD",1758351738534,31.87,239.7,239.68,32.26]
["bitfinex","SOLUSD",1758351739339,31.87,239.7,239.69,32.18]
["bitfinex","SOLUSD",1758351739547,34.6823126,239.7,239.69,32.18]
["bitfinex","SOLUSD",1758351742803,34.0123126,239.7,239.69,32.18]
["bitfinex","SOLUSD",1758351743008,2.8123126,239.7,239.69,32.18]
["bitfinex","SOLUSD",1758351743208,2.8123126,239.71,239.69,32.18]
["bitfinex","SOLUSD",1758351743427,2.8123126,239.7,239.69,32.18]
["bitfinex","SOLUSD",1758351743645,2.8123126,239.71,239.69,32.18]
["bitfinex","SOLUSD",1758351743951,2.8123126,239.7,239.69,32.18]
["bitfinex","SOLUSD",1758351747747,0.67,239.71,239.69,32.18]
["bitfinex","SOLUSD",1758351748049,2.8124854,239.71,239.69,32.7]
["bitfinex","SOLUSD",1758351748556,2.8124854,239.71,239.69,32.18]
["bitfinex","SOLUSD",1758351748719,31.2,239.72,239.69,32.18]
["bitfinex","SOLUSD",1758351748917,31.9,239.72,239.69,32.18]
["bitfinex","SOLUSD",1758351751356,31.2,239.72,239.69,32.18]
["bitfinex","SOLUSD",1758351751534,0.7,239.71,239.69,32.18]
["bitfinex","SOLUSD",1758351755173,31.2,239.72,239.69,32.18]
["bitfinex","SOLUSD",1758351755346,2.81345627,239.71,239.69,32.18]
["bitfinex","SOLUSD",1758351757474,31.9,239.72,239.69,32.18]
["bitfinex","SOLUSD",1758351759076,31.9,239.71,239.69,32.18]
["bitfinex","SOLUSD",1758351759274,0.7,239.71,239.69,32.18]
["bitfinex","SOLUSD",1758351761755,0.7,239.7,239.66,13.59559401]
["bitfinex","SOLUSD",1758351761974,0.7,239.7,239.65,1.76864769]
["bitfinex","SOLUSD",1758351761975,0.7,239.7,239.67,32.08]
["bitfinex","SOLUSD",1758351762357,3.51489827,239.7,239.67,32.08]
["bitfinex","SOLUSD",1758351762562,0.7,239.7,239.67,32.08]
["bitfinex","SOLUSD",1758351762979,31.2,239.69,239.67,32.08]
["bitfinex","SOLUSD",1758351763490,0.7,239.69,239.67,32.08]
["bitfinex","SOLUSD",1758351763789,0.7,239.69,239.68,32.06]
["bitfinex","SOLUSD",1758351764887,34.71562093,239.69,239.68,32.06]
["bitfinex","SOLUSD",1758351766492,34.01562093,239.69,239.68,32.06]
["bitfinex","SOLUSD",1758351766985,34.71562093,239.69,239.68,32.06]
["bitfinex","SOLUSD",1758351768082,34.01562093,239.69,239.68,32.06]
["bitfinex","SOLUSD",1758351770492,34.71562093,239.69,239.68,32.06]
["bitfinex","SOLUSD",1758351770693,31.2,239.68,239.64,6.12468329]
["bitfinex","SOLUSD",1758351770901,31.9,239.68,239.65,45.63559401]
["bitfinex","SOLUSD",1758351771073,0.7,239.67,239.65,45.63559401]
["bitfinex","SOLUSD",1758351772279,0.7,239.66,239.62,13.59559401]
["bitfinex","SOLUSD",1758351772588,0.7,239.65,239.64,13.59559401]
["bitfinex","SOLUSD",1758351773695,0.7,239.65,239.64,32.04]
["bitfinex","SOLUSD",1758351774692,0.7,239.65,239.62,13.59559401]
["bitfinex","SOLUSD",1758351774896,0.7,239.65,239.64,32.04]
["bitfinex","SOLUSD",1758351775296,0.7,239.65,239.62,13.59559401]
["bitfinex","SOLUSD",1758351775596,0.7,239.65,239.63,32.04]
["bitfinex","SOLUSD",1758351776398,4.86255154,239.67,239.64,1.95177307]
["bitfinex","SOLUSD",1758351776695,4.17255154,239.67,239.65,33.99177307]
["bitfinex","SOLUSD",1758351776903,0.69,239.7,239.65,34.51177307]
["bitfinex","SOLUSD",1758351777087,3.50437682,239.69,239.65,33.99177307]
["bitfinex","SOLUSD",1758351777288,3.50437682,239.69,239.65,38.16450321]
["bitfinex","SOLUSD",1758351777289,31.2,239.67,239.65,38.16450321]
["bitfinex","SOLUSD",1758351777505,31.2,239.67,239.66,1.95177307]
["bitfinex","SOLUSD",1758351780813,31.2,239.67,239.65,38.16450321]
["bitfinex","SOLUSD",1758351783515,31.2,239.67,239.65,36.21273014]
["bitfinex","SOLUSD",1758351783725,0.68,239.68,239.65,38.16450321]
["bitfinex","SOLUSD",1758351783905,31.88,239.68,239.65,38.16450321]
["bitfinex","SOLUSD",1758351785216,0.68,239.68,239.65,38.16450321]
["bitfinex","SOLUSD",1758351785412,31.2,239.67,239.65,38.16450321]
["bitfinex","SOLUSD",1758351788006,31.88,239.67,239.65,38.16450321]
["bitfinex","SOLUSD",1758351788205,0.68,239.66,239.62,15.54736708]
["bitfinex","SOLUSD",1758351788411,0.68,239.65,239.63,45.59559401]
["bitfinex","SOLUSD",1758351789101,0.68,239.65,239.64,45.59559401]
["bitfinex","SOLUSD",1758351790416,0.68,239.67,239.64,45.59559401]
["bitfinex","SOLUSD",1758351790927,0.68,239.66,239.64,45.59559401]
["bitfinex","SOLUSD",1758351791311,0.68,239.66,239.64,13.59559401]
["bitfinex","SOLUSD",1758351791511,31.2,239.67,239.65,36.17275192]
["bitfinex","SOLUSD",1758351791836,31.2,239.68,239.65,36.17275192]
["bitfinex","SOLUSD",1758351792437,0.68,239.68,239.65,36.17275192]
["bitfinex","SOLUSD",1758351792607,31.2,239.67,239.65,36.17275192]
["bitfinex","SOLUSD",1758351799434,12.54469046,239.7,239.65,36.69275192]
["bitfinex","SOLUSD",1758351799634,31.2,239.7,239.65,36.69275192]
["bitfinex","SOLUSD",1758351799823,0.68,239.69,239.65,36.17275192]
["bitfinex","SOLUSD",1758351800026,0.68,239.68,239.65,36.17275192]
["bitfinex","SOLUSD",1758351801118,0.68,239.68,239.66,36.13249003]
["bitfinex","SOLUSD",1758351801313,0.68,239.68,239.67,31.96]
["bitfinex","SOLUSD",1758351801929,0.68,239.68,239.65,13.59559401]
["bitfinex","SOLUSD",1758351802139,0.68,239.67,239.65,13.59559401]
["bitfinex","SOLUSD",1758351802311,0.68,239.67,239.66,31.96]
["bitfinex","SOLUSD",1758351803241,0.68,239.67,239.66,36.13257781]
["bitfinex","SOLUSD",1758351803421,0.68,239.67,239.64,4.17288092]
["bitfinex","SOLUSD",1758351803622,0.68,239.66,239.65,13.59559401]
["bitfinex","SOLUSD",1758351803823,0.68,239.66,239.65,45.55559401]
["bitfinex","SOLUSD",1758351804020,0.68,239.66,239.65,13.59559401]
["bitfinex","SOLUSD",1758351804342,0.68,239.66,239.65,45.55559401]
["bitfinex","SOLUSD",1758351805212,0.68,239.66,239.62,10.43301399]
["bitfinex","SOLUSD",1758351805419,0.68,239.65,239.64,13.59559401]
["bitfinex","SOLUSD",1758351806423,0.68,239.65,239.64,17.76852006]
["bitfinex","SOLUSD",1758351806738,0.72,239.68,239.64,19.72029313]
["bitfinex","SOLUSD",1758351806921,0.72,239.68,239.66,13.59559401]
["bitfinex","SOLUSD",1758351807124,31.2,239.7,239.67,31.96]
["bitfinex","SOLUSD",1758351807343,2.81611799,239.69,239.67,31.96]
["bitfinex","SOLUSD",1758351807647,31.2,239.7,239.67,31.96]
["bitfinex","SOLUSD",1758351807856,0.72,239.68,239.67,31.96]
["bitfinex","SOLUSD",1758351819235,0.72,239.69,239.67,36.13239925]
["bitfinex","SOLUSD",1758351823562,0.72,239.68,239.67,36.13239925]
["bitfinex","SOLUSD",1758351824152,2.81717531,239.69,239.67,36.13239925]
["bitfinex","SOLUSD",1758351824350,0.72,239.69,239.67,36.13239925]
["bitfinex","SOLUSD",1758351824670,31.92,239.69,239.67,36.13239925]
["bitfinex","SOLUSD",1758351825569,0.72,239.68,239.67,36.13239925]
["bitfinex","SOLUSD",1758351827064,31.2,239.69,239.67,36.13239925]
["bitfinex","SOLUSD",1758351827266,0.72,239.68,239.67,36.13239925]
["bitfinex","SOLUSD",1758351829475,0.72,239.68,239.61,22.97763091]
["bitfinex","SOLUSD",1758351829643,1.24924108,239.66,239.62,45.55559401]
["bitfinex","SOLUSD",1758351829966,1.24924108,239.66,239.6,12.49831953]
["bitfinex","SOLUSD",1758351829967,1.24924108,239.66,239.63,31.96]
["bitfinex","SOLUSD",1758351830166,1.24924108,239.66,239.61,13.59559401]
["bitfinex","SOLUSD",1758351830167,0.72,239.65,239.64,31.96]
["bitfinex","SOLUSD",1758351831152,3.53721268,239.65,239.64,31.96]
["bitfinex","SOLUSD",1758351832268,0.72,239.65,239.64,31.96]
["bitfinex","SOLUSD",1758351841573,0.72,239.65,239.61,13.59559401]
["bitfinex","SOLUSD",1758351841574,31.2,239.64,239.61,13.59559401]
["bitfinex","SOLUSD",1758351841787,0.71,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1758351841961,0.71,239.63,239.62,45.55559401]
["bitfinex","SOLUSD",1758351843991,0.71,239.63,239.59,6.35401361]
["bitfinex","SOLUSD",1758351844286,0.71,239.62,239.6,45.55559401]
["bitfinex","SOLUSD",1758351845972,0.71,239.62,239.6,13.59559401]
["bitfinex","SOLUSD",1758351846178,0.71,239.62,239.61,45.55559401]
["bitfinex","SOLUSD",1758351846761,31.91,239.62,239.6,13.59559401]
["bitfinex","SOLUSD",1758351847083,31.91,239.62,239.61,31.96]
["bitfinex","SOLUSD",1758351849877,31.91,239.62,239.6,13.59559401]
["bitfinex","SOLUSD",1758351850076,31.91,239.62,239.61,31.96]
["bitfinex","SOLUSD",1758351856084,31.2,239.62,239.61,31.96]
["bitfinex","SOLUSD",1758351856689,3.51646623,239.7,239.61,31.96]
["bitfinex","SOLUSD",1758351856690,0.1,239.76,239.62,13.59559401]
["bitfinex","SOLUSD",1758351856894,2.81031901,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758351857096,0.1,239.76,239.74,46.23559401]
["bitfinex","SOLUSD",1758351857600,0.1,239.76,239.75,16.40591302]
["bitfinex","SOLUSD",1758351857801,0.1,239.76,239.75,13.59559401]
["bitfinex","SOLUSD",1758351858006,0.1,239.76,239.75,16.40591302]
["bitfinex","SOLUSD",1758351858791,0.1,239.76,239.75,20.57692449]
["bitfinex","SOLUSD",1758351858998,0.1,239.76,239.75,22.34616557]
["bitfinex","SOLUSD",1758351860968,0.1,239.76,239.75,21.82616557]
["bitfinex","SOLUSD",1758351862379,0.1,239.76,239.75,20.57692449]
["bitfinex","SOLUSD",1758351866593,0.1,239.76,239.75,52.65692449]
["bitfinex","SOLUSD",1758351871803,0.1,239.76,239.75,53.17692449]
["bitfinex","SOLUSD",1758351872203,0.1,239.76,239.75,52.65692449]
["bitfinex","SOLUSD",1758351876422,0.1,239.76,239.75,52.61692449]
["bitfinex","SOLUSD",1758351879610,0.1,239.76,239.75,39.02133048]
["bitfinex","SOLUSD",1758351880117,0.1,239.76,239.75,52.61692449]
["bitfinex","SOLUSD",1758351883106,0.1,239.76,239.75,39.02133048]
["bitfinex","SOLUSD",1758351883819,0.1,239.76,239.75,2.81031901]
["bitfinex","SOLUSD",1758351884122,0.75,239.76,239.75,45.61559401]
["bitfinex","SOLUSD",1758351886119,0.75,239.76,239.75,49.78660548]
["bitfinex","SOLUSD",1758351889723,0.75,239.76,239.75,17.76660548]
["bitfinex","SOLUSD",1758351889913,0.75,239.76,239.75,49.76660548]
["bitfinex","SOLUSD",1758351892025,0.75,239.76,239.75,17.76660548]
["bitfinex","SOLUSD",1758351892209,0.75,239.76,239.75,49.76660548]
["bitfinex","SOLUSD",1758351892807,0.75,239.76,239.72,12.7344122]
["bitfinex","SOLUSD",1758351893015,0.65,239.75,239.73,31.98]
["bitfinex","SOLUSD",1758351893323,0.65,239.74,239.73,45.57559401]
["bitfinex","SOLUSD",1758351894328,31.2,239.75,239.73,49.74695345]
["bitfinex","SOLUSD",1758351895131,0.65,239.75,239.73,49.74695345]
["bitfinex","SOLUSD",1758351895705,0.71,239.74,239.73,49.74695345]
["bitfinex","SOLUSD",1758351898116,0.71,239.74,239.73,17.76695345]
["bitfinex","SOLUSD",1758351898316,0.71,239.74,239.73,49.74695345]
["bitfinex","SOLUSD",1758351899138,0.71,239.74,239.73,17.76695345]
["bitfinex","SOLUSD",1758351899437,0.71,239.74,239.73,45.57559401]
["bitfinex","SOLUSD",1758351901432,3.52548607,239.74,239.73,45.57559401]
["bitfinex","SOLUSD",1758351904340,2.81548607,239.74,239.73,49.74695345]
["bitfinex","SOLUSD",1758351905141,3.51548607,239.74,239.73,49.72695345]
["bitfinex","SOLUSD",1758351912353,3.51548607,239.74,239.73,45.55559401]
["bitfinex","SOLUSD",1758351912641,3.51548607,239.74,239.73,31.96]
["bitfinex","SOLUSD",1758351912849,3.51548607,239.74,239.7,13.59559401]
["bitfinex","SOLUSD",1758351913050,3.51548607,239.73,239.72,13.59559401]
["bitfinex","SOLUSD",1758351914553,3.51548607,239.73,239.72,45.55559401]
["bitfinex","SOLUSD",1758351918559,3.51548607,239.73,239.7,4.17185863]
["bitfinex","SOLUSD",1758351918747,3.51548607,239.72,239.71,45.55559401]
["bitfinex","SOLUSD",1758351919239,0.7,239.72,239.71,45.55559401]
["bitfinex","SOLUSD",1758351919640,3.51548607,239.72,239.71,45.55559401]
["bitfinex","SOLUSD",1758351919953,0.7,239.72,239.71,45.55559401]
["bitfinex","SOLUSD",1758351920334,3.51548607,239.72,239.71,49.72730148]
["bitfinex","SOLUSD",1758351920547,0.7,239.72,239.71,49.72730148]
["bitfinex","SOLUSD",1758351921154,3.51548607,239.72,239.71,49.72730148]
["bitfinex","SOLUSD",1758351921360,0.7,239.72,239.71,49.72730148]
["bitfinex","SOLUSD",1758351921937,3.51548607,239.72,239.71,49.72730148]
["bitfinex","SOLUSD",1758351922139,0.7,239.72,239.71,49.72730148]
["bitfinex","SOLUSD",1758351923637,0.7,239.72,239.71,45.55559401]
["bitfinex","SOLUSD",1758351926561,3.52394654,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351926763,0.71,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351927151,3.52394654,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351927460,0.71,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351929074,3.52404621,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351929243,0.71,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351929646,3.52404621,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351929945,0.71,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351930345,3.52404621,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351930546,0.71,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351930943,3.52404621,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351931249,0.71,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351931660,3.52404621,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351931857,0.71,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351932266,3.52404621,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351932561,0.71,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351932972,3.52404621,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351933173,0.71,239.73,239.71,49.72727215]
["bitfinex","SOLUSD",1758351933766,0.81,239.76,239.72,0.52]
["bitfinex","SOLUSD",1758351933966,2.8147224,239.75,239.73,47.50606574]
["bitfinex","SOLUSD",1758351934154,2.8147224,239.74,239.73,47.50606574]
["bitfinex","SOLUSD",1758351934344,2.8147224,239.75,239.73,45.55559401]
["bitfinex","SOLUSD",1758351934548,31.3,239.76,239.73,45.55559401]
["bitfinex","SOLUSD",1758351934549,2.8147224,239.74,239.73,45.55559401]
["bitfinex","SOLUSD",1758351934766,2.8147224,239.75,239.73,45.55559401]
["bitfinex","SOLUSD",1758351934970,2.8147224,239.74,239.73,45.55559401]
["bitfinex","SOLUSD",1758351935157,2.8147224,239.75,239.73,45.55559401]
["bitfinex","SOLUSD",1758351935359,2.8147224,239.74,239.73,45.55559401]
["bitfinex","SOLUSD",1758351935655,2.8147224,239.75,239.73,45.55559401]
["bitfinex","SOLUSD",1758351935854,2.8147224,239.74,239.73,49.72695345]
["bitfinex","SOLUSD",1758351936061,2.8147224,239.75,239.73,49.72695345]
["bitfinex","SOLUSD",1758351936258,2.8147224,239.74,239.73,49.72695345]
["bitfinex","SOLUSD",1758351936455,2.8147224,239.75,239.73,49.72695345]
["bitfinex","SOLUSD",1758351936657,2.8147224,239.74,239.73,49.72695345]
["bitfinex","SOLUSD",1758351936851,2.8147224,239.75,239.73,49.72695345]
["bitfinex","SOLUSD",1758351937052,2.8147224,239.74,239.73,49.72695345]
["bitfinex","SOLUSD",1758351937262,2.8147224,239.75,239.73,49.72695345]
["bitfinex","SOLUSD",1758351937850,32.01,239.76,239.73,49.72695345]
["bitfinex","SOLUSD",1758351938650,0.1,239.76,239.75,13.59559401]
["bitfinex","SOLUSD",1758351938959,0.1,239.76,239.75,15.54606574]
["bitfinex","SOLUSD",1758351939969,0.1,239.76,239.75,19.71707721]
["bitfinex","SOLUSD",1758351941567,0.1,239.76,239.75,51.73707721]
["bitfinex","SOLUSD",1758351943851,0.1,239.76,239.75,49.78660548]
["bitfinex","SOLUSD",1758351944167,34.82488342,239.76,239.75,32.02]
["bitfinex","SOLUSD",1758351947084,34.82488342,239.76,239.73,13.59559401]
["bitfinex","SOLUSD",1758351947275,34.82488342,239.76,239.74,32.0]
["bitfinex","SOLUSD",1758351947276,3.52488342,239.75,239.74,32.0]
["bitfinex","SOLUSD",1758351956662,3.52488342,239.75,239.72,13.59559401]
["bitfinex","SOLUSD",1758351956871,3.52488342,239.75,239.73,31.98]
["bitfinex","SOLUSD",1758351957984,2.81488342,239.75,239.74,0.52]
["bitfinex","SOLUSD",1758351958361,2.81488342,239.75,239.73,31.98]
["bitfinex","SOLUSD",1758351958562,2.81488342,239.75,239.73,32.5]
["bitfinex","SOLUSD",1758351959185,2.81488342,239.75,239.73,31.98]
["bitfinex","SOLUSD",1758351960285,3.50488342,239.75,239.73,31.98]
["bitfinex","SOLUSD",1758351960865,0.1,239.76,239.74,14.11559401]
["bitfinex","SOLUSD",1758351961071,0.1,239.76,239.75,45.55559401]
["bitfinex","SOLUSD",1758351962987,0.77,239.76,239.75,45.55559401]
["bitfinex","SOLUSD",1758351963569,0.1,239.76,239.75,45.55559401]
["bitfinex","SOLUSD",1758351964893,0.77,239.76,239.75,45.55559401]
["bitfinex","SOLUSD",1758351965593,0.1,239.76,239.75,45.55559401]
["bitfinex","SOLUSD",1758351967376,0.1,239.76,239.75,13.59559401]
["bitfinex","SOLUSD",1758351967577,0.1,239.76,239.75,45.65559401]
["bitfinex","SOLUSD",1758351968385,0.77,239.76,239.75,45.65559401]
["bitfinex","SOLUSD",1758351968888,0.1,239.76,239.75,45.65559401]
["bitfinex","SOLUSD",1758351969483,0.77,239.76,239.75,45.65559401]
["bitfinex","SOLUSD",1758351970601,31.2,239.75,239.7,4.17173434]
["bitfinex","SOLUSD",1758351970802,2.81297049,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351970999,0.67,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351971299,3.48297049,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351971479,0.67,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351971680,3.48297049,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351971897,0.67,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351972997,3.48297049,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351973197,0.67,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351973388,3.48297049,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351973595,0.67,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351973794,3.48297049,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351974004,0.67,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351974182,3.48297049,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351974382,0.67,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351974601,3.48297049,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351974798,0.67,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351974977,3.48297049,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351975184,2.81297049,239.75,239.71,45.63559401]
["bitfinex","SOLUSD",1758351975395,3.48297049,239.74,239.71,45.63559401]
["bitfinex","SOLUSD",1758351975596,0.67,239.73,239.71,45.63559401]
["bitfinex","SOLUSD",1758351975901,0.67,239.73,239.72,45.63559401]
["bitfinex","SOLUSD",1758351977800,0.67,239.73,239.72,13.59559401]
["bitfinex","SOLUSD",1758351977999,0.67,239.73,239.72,45.63559401]
["bitfinex","SOLUSD",1758351978200,2.81297049,239.74,239.72,45.63559401]
["bitfinex","SOLUSD",1758351978402,2.81297049,239.75,239.72,45.63559401]
["bitfinex","SOLUSD",1758351978590,3.48297049,239.75,239.72,45.63559401]
["bitfinex","SOLUSD",1758351979295,3.48297049,239.75,239.73,32.02]
["bitfinex","SOLUSD",1758351979606,31.2,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758351979796,34.68297049,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758351981310,34.01297049,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758351983800,34.68297049,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758351985711,2.81297049,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758351985897,2.81297049,239.75,239.73,32.02]
["bitfinex","SOLUSD",1758351986219,2.81297049,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758351986796,34.01297049,239.75,239.73,32.02]
["bitfinex","SOLUSD",1758351986999,2.81297049,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758351987212,2.81297049,239.74,239.73,32.0]
["bitfinex","SOLUSD",1758351988512,2.81297049,239.74,239.73,49.76695345]
["bitfinex","SOLUSD",1758351988714,31.99,239.76,239.74,13.59559401]
["bitfinex","SOLUSD",1758351988920,31.3,239.76,239.75,31.98]
["bitfinex","SOLUSD",1758351989102,2.91438136,239.76,239.75,31.98]
["bitfinex","SOLUSD",1758351989511,3.60438136,239.76,239.75,31.98]
["bitfinex","SOLUSD",1758351990640,3.60438136,239.76,239.75,36.15101147]
["bitfinex","SOLUSD",1758351990824,3.60438136,239.76,239.75,51.79955256]
["bitfinex","SOLUSD",1758351990825,0.1,239.76,239.75,51.79955256]
["bitfinex","SOLUSD",1758351991005,0.1,239.76,239.75,64.3358556]
["bitfinex","SOLUSD",1758352000309,0.1,239.76,239.75,64.75295674]
["bitfinex","SOLUSD",1758352006118,0.1,239.76,239.75,64.3358556]
["bitfinex","SOLUSD",1758352006436,0.1,239.76,239.75,63.8158556]
["bitfinex","SOLUSD",1758352006655,0.1,239.76,239.75,64.3358556]
["bitfinex","SOLUSD",1758352006842,0.1,239.76,239.75,63.8158556]
["bitfinex","SOLUSD",1758352007228,0.1,239.76,239.75,26.13189705]
["bitfinex","SOLUSD",1758352007427,0.79,239.76,239.75,45.75559401]
["bitfinex","SOLUSD",1758352011763,0.79,239.76,239.75,49.92660548]
["bitfinex","SOLUSD",1758352017071,0.2,239.79,239.77,0.28432314]
["bitfinex","SOLUSD",1758352017368,0.2,239.79,239.78,48.47025062]
["bitfinex","SOLUSD",1758352017580,0.2,239.79,239.78,48.75025062]
["bitfinex","SOLUSD",1758352017943,0.2,239.79,239.78,50.42140853]
["bitfinex","SOLUSD",1758352018656,0.2,239.79,239.78,54.59189814]
["bitfinex","SOLUSD",1758352020944,0.2,239.79,239.78,52.92074023]
["bitfinex","SOLUSD",1758352021144,0.2,239.79,239.78,50.97040676]
["bitfinex","SOLUSD",1758352021370,0.2,239.79,239.78,52.92074023]
["bitfinex","SOLUSD",1758352024251,0.2,239.79,239.78,52.36074023]
["bitfinex","SOLUSD",1758352024859,0.88,239.79,239.78,18.05040676]
["bitfinex","SOLUSD",1758352025067,2.83033347,239.79,239.78,45.95559401]
["bitfinex","SOLUSD",1758352025380,0.88,239.79,239.78,45.95559401]
["bitfinex","SOLUSD",1758352026070,4.85875795,239.8,239.79,13.59559401]
["bitfinex","SOLUSD",1758352026071,0.1,239.8,239.79,13.59559401]
["bitfinex","SOLUSD",1758352026243,0.1,239.8,239.79,15.83025062]
["bitfinex","SOLUSD",1758352026941,0.1,239.8,239.79,20.00056631]
["bitfinex","SOLUSD",1758352029077,0.1,239.8,239.79,18.05023284]
["bitfinex","SOLUSD",1758352029380,0.1,239.8,239.79,20.00056631]
["bitfinex","SOLUSD",1758352030972,0.78,239.8,239.79,19.71624317]
["bitfinex","SOLUSD",1758352031272,0.78,239.8,239.79,48.00592748]
["bitfinex","SOLUSD",1758352032252,0.78,239.8,239.79,52.17624317]
["bitfinex","SOLUSD",1758352037779,0.78,239.8,239.79,52.15624317]
["bitfinex","SOLUSD",1758352041476,0.78,239.8,239.79,50.2059097]
["bitfinex","SOLUSD",1758352041657,0.78,239.8,239.79,52.15624317]
["bitfinex","SOLUSD",1758352045796,0.1,239.8,239.79,52.15624317]
["bitfinex","SOLUSD",1758352046354,0.1,239.8,239.79,52.96056631]
["bitfinex","SOLUSD",1758352046563,0.1,239.8,239.79,53.37759787]
["bitfinex","SOLUSD",1758352047276,0.1,239.8,239.79,55.04861615]
["bitfinex","SOLUSD",1758352050388,0.1,239.8,239.79,53.09828268]
["bitfinex","SOLUSD",1758352050571,0.1,239.8,239.79,55.04861615]
["bitfinex","SOLUSD",1758352054492,0.1,239.8,239.79,54.52861615]
["bitfinex","SOLUSD",1758352055389,0.1,239.81,239.8,0.28432314]
["bitfinex","SOLUSD",1758352055569,1e-08,239.81,239.8,14.39991715]
["bitfinex","SOLUSD",1758352055769,0.1,239.86,239.83,13.59559401]
["bitfinex","SOLUSD",1758352056013,0.1,239.86,239.85,15.83025062]
["bitfinex","SOLUSD",1758352056500,0.1,239.86,239.85,16.24717786]
["bitfinex","SOLUSD",1758352057370,0.1,239.86,239.85,20.41645032]
["bitfinex","SOLUSD",1758352057802,0.1,239.86,239.85,23.22652971]
["bitfinex","SOLUSD",1758352059281,0.1,239.86,239.85,22.80960247]
["bitfinex","SOLUSD",1758352060793,0.1,239.86,239.85,35.2510999]
["bitfinex","SOLUSD",1758352061689,2.81,239.89,239.86,0.28432314]
["bitfinex","SOLUSD",1758352061883,2.1,239.89,239.88,15.83025062]
["bitfinex","SOLUSD",1758352062488,2.81,239.89,239.88,15.83025062]
["bitfinex","SOLUSD",1758352063195,2.81,239.89,239.88,19.99900166]
["bitfinex","SOLUSD",1758352064778,2.81,239.89,239.88,52.37900166]
["bitfinex","SOLUSD",1758352065485,2.81,239.89,239.88,18.04866819]
["bitfinex","SOLUSD",1758352065689,2.81,239.89,239.88,52.35900166]
["bitfinex","SOLUSD",1758352066591,2.81,239.89,239.88,50.40866819]
["bitfinex","SOLUSD",1758352066785,2.81,239.89,239.88,52.07467852]
["bitfinex","SOLUSD",1758352068176,2.81,239.89,239.88,19.71467852]
["bitfinex","SOLUSD",1758352068383,2.81,239.89,239.88,45.95559401]
["bitfinex","SOLUSD",1758352068582,2.81,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758352068777,2.81,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1758352069001,0.71,239.88,239.87,45.93559401]
["bitfinex","SOLUSD",1758352069209,0.71,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758352069501,0.71,239.88,239.87,45.93559401]
["bitfinex","SOLUSD",1758352074003,0.71,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758352074184,0.71,239.88,239.87,45.91559401]
["bitfinex","SOLUSD",1758352078216,0.71,239.88,239.87,47.16258197]
["bitfinex","SOLUSD",1758352080187,0.71,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758352080404,4.87875104,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758352080610,0.71,239.88,239.87,45.87559401]
["bitfinex","SOLUSD",1758352085092,2.1,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758352085492,2.77,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758352086492,2.77,239.89,239.88,45.85559401]
["bitfinex","SOLUSD",1758352091817,2.77,239.89,239.88,50.02434505]
["bitfinex","SOLUSD",1758352092017,2.1,239.89,239.88,51.27133301]
["bitfinex","SOLUSD",1758352092223,2.1,239.89,239.88,51.79133301]
["bitfinex","SOLUSD",1758352092597,2.1,239.89,239.88,51.27133301]
["bitfinex","SOLUSD",1758352095795,2.1,239.89,239.88,51.79133301]
["bitfinex","SOLUSD",1758352096315,2.1,239.89,239.88,51.27133301]
["bitfinex","SOLUSD",1758352102311,2.1,239.89,239.88,51.55565615]
["bitfinex","SOLUSD",1758352103722,2.1,239.89,239.88,81.19565615]
["bitfinex","SOLUSD",1758352103930,2.1,239.89,239.88,113.37565615]
["bitfinex","SOLUSD",1758352108630,2.1,239.89,239.88,113.35565615]
["bitfinex","SOLUSD",1758352113136,2.1,239.89,239.88,81.19565615]
["bitfinex","SOLUSD",1758352113438,2.1,239.89,239.88,113.33565615]
["bitfinex","SOLUSD",1758352117139,2.1,239.89,239.88,113.05133301]
["bitfinex","SOLUSD",1758352123343,2.1,239.89,239.88,111.80434505]
["bitfinex","SOLUSD",1758352123543,2.79,239.89,239.88,111.80434505]
["bitfinex","SOLUSD",1758352123737,2.79,239.89,239.88,113.05133301]
["bitfinex","SOLUSD",1758352123937,2.79,239.89,239.88,112.99133301]
["bitfinex","SOLUSD",1758352124631,2.1,239.89,239.88,112.99133301]
["bitfinex","SOLUSD",1758352125729,2.1,239.89,239.88,125.52082953]
["bitfinex","SOLUSD",1758352127724,2.1,239.89,239.88,125.80515267]
["bitfinex","SOLUSD",1758352131352,2.79,239.89,239.88,125.50082953]
["bitfinex","SOLUSD",1758352131752,2.79,239.89,239.88,126.20164418]
["bitfinex","SOLUSD",1758352132152,2.1,239.89,239.88,126.20164418]
["bitfinex","SOLUSD",1758352133566,2.79,239.89,239.88,64.30164418]
["bitfinex","SOLUSD",1758352139360,2.79,239.89,239.88,126.20164418]
["bitfinex","SOLUSD",1758352141680,2.1,239.89,239.88,126.20164418]
["bitfinex","SOLUSD",1758352143991,2.77,239.89,239.88,126.20164418]
["bitfinex","SOLUSD",1758352145483,2.77,239.89,239.88,64.30164418]
["bitfinex","SOLUSD",1758352147083,2.1,239.89,239.88,64.30164418]
["bitfinex","SOLUSD",1758352151173,2.1,239.89,239.88,126.20164418]
["bitfinex","SOLUSD",1758352159871,2.1,239.89,239.88,126.48596732]
["bitfinex","SOLUSD",1758352172403,2.1,239.89,239.88,127.00596732]
["bitfinex","SOLUSD",1758352173596,2.1,239.89,239.88,126.48596732]
["bitfinex","SOLUSD",1758352173797,2.1,239.89,239.88,124.53816471]
["bitfinex","SOLUSD",1758352174002,2.1,239.89,239.88,126.48596732]
["bitfinex","SOLUSD",1758352189329,2.1,239.89,239.88,124.53816471]
["bitfinex","SOLUSD",1758352189633,2.1,239.89,239.88,126.48596732]
["bitfinex","SOLUSD",1758352191729,2.1,239.89,239.88,125.78453794]
["bitfinex","SOLUSD",1758352203439,2.1,239.89,239.88,124.53816471]
["bitfinex","SOLUSD",1758352203642,2.1,239.89,239.88,125.78453794]
["bitfinex","SOLUSD",1758352211150,2.1,239.89,239.88,125.74453794]
["bitfinex","SOLUSD",1758352224768,2.1,239.89,239.88,124.49816471]
["bitfinex","SOLUSD",1758352224955,2.1,239.89,239.88,125.74453794]
["bitfinex","SOLUSD",1758352229562,2.78,239.89,239.88,125.74453794]
["bitfinex","SOLUSD",1758352231068,2.1,239.89,239.88,125.74453794]
["bitfinex","SOLUSD",1758352232469,2.78,239.89,239.88,125.74453794]
["bitfinex","SOLUSD",1758352233370,2.1,239.89,239.88,124.47816471]
["bitfinex","SOLUSD",1758352233561,2.1,239.89,239.88,125.72453794]
["bitfinex","SOLUSD",1758352237980,2.78,239.89,239.88,125.72453794]
["bitfinex","SOLUSD",1758352238375,2.78,239.89,239.88,124.47816471]
["bitfinex","SOLUSD",1758352238583,2.78,239.89,239.88,125.72453794]
["bitfinex","SOLUSD",1758352240868,2.78,239.89,239.88,92.47816471]
["bitfinex","SOLUSD",1758352241080,2.78,239.89,239.88,124.47816471]
["bitfinex","SOLUSD",1758352242174,2.78,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758352242377,2.78,239.89,239.88,45.59559401]
["bitfinex","SOLUSD",1758352242574,9.72221489,239.89,239.88,45.59559401]
["bitfinex","SOLUSD",1758352242952,9.72221489,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758352243153,9.72221489,239.89,239.88,45.59559401]
["bitfinex","SOLUSD",1758352245784,2.78,239.89,239.88,45.59559401]
["bitfinex","SOLUSD",1758352254879,2.78,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758352255082,2.78,239.89,239.88,45.59559401]
["bitfinex","SOLUSD",1758352256667,2.1,239.89,239.88,45.59559401]
["bitfinex","SOLUSD",1758352256977,2.1,239.89,239.88,49.76434505]
["bitfinex","SOLUSD",1758352257381,2.78,239.89,239.88,49.76434505]
["bitfinex","SOLUSD",1758352260804,2.1,239.89,239.88,49.76434505]
["bitfinex","SOLUSD",1758352261400,2.1,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758352261577,2.1,239.89,239.88,45.59559401]
["bitfinex","SOLUSD",1758352262275,2.1,239.89,239.88,49.76434505]
["bitfinex","SOLUSD",1758352265677,2.1,239.89,239.88,45.59559401]
["bitfinex","SOLUSD",1758352268180,37.46857726,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758352268391,37.46857726,239.89,239.88,45.57559401]
["bitfinex","SOLUSD",1758352268770,39.41682567,239.89,239.88,45.57559401]
["bitfinex","SOLUSD",1758352269977,39.41682567,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1758352270180,1.94824841,239.88,239.86,2.1779747]
["bitfinex","SOLUSD",1758352270406,4.75758043,239.88,239.87,31.98]
["bitfinex","SOLUSD",1758352271083,17.29178838,239.88,239.87,31.98]
["bitfinex","SOLUSD",1758352271281,14.48245636,239.88,239.87,31.98]
["bitfinex","SOLUSD",1758352271501,16.70295899,239.88,239.87,31.98]
["bitfinex","SOLUSD",1758352271703,18.6512074,239.88,239.87,31.98]
["bitfinex","SOLUSD",1758352275996,18.6512074,239.88,239.81,13.59559401]
["bitfinex","SOLUSD",1758352276302,1.94824841,239.85,239.83,13.59559401]
["bitfinex","SOLUSD",1758352277707,6.11747795,239.86,239.83,13.59559401]
["bitfinex","SOLUSD",1758352277909,18.65168589,239.86,239.83,13.59559401]
["bitfinex","SOLUSD",1758352278282,31.2,239.86,239.83,19.71334973]
["bitfinex","SOLUSD",1758352279300,31.2,239.86,239.84,31.98]
["bitfinex","SOLUSD",1758352279487,31.2,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1758352280198,2.1,239.89,239.85,13.59559401]
["bitfinex","SOLUSD",1758352284820,4.04824841,239.89,239.85,13.59559401]
["bitfinex","SOLUSD",1758352287003,4.04824841,239.89,239.86,31.98]
["bitfinex","SOLUSD",1758352288620,2.1,239.89,239.86,31.98]
["bitfinex","SOLUSD",1758352296127,6.26863395,239.89,239.87,31.98]
["bitfinex","SOLUSD",1758352296502,8.21688236,239.89,239.83,13.59559401]
["bitfinex","SOLUSD",1758352296820,8.21688236,239.89,239.85,13.59559401]
["bitfinex","SOLUSD",1758352297010,31.2,239.87,239.86,31.98]
["bitfinex","SOLUSD",1758352303833,31.2,239.87,239.86,34.15831699]
["bitfinex","SOLUSD",1758352304827,2.1,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1758352305004,33.3,239.89,239.88,33.92824841]
["bitfinex","SOLUSD",1758352307327,33.3,239.89,239.88,31.98]
["bitfinex","SOLUSD",1758352308030,33.3,239.89,239.87,15.54384242]
["bitfinex","SOLUSD",1758352308236,33.3,239.89,239.88,31.96]
["bitfinex","SOLUSD",1758352313041,33.3,239.89,239.86,8.29566404]
["bitfinex","SOLUSD",1758352313242,33.3,239.89,239.87,31.96]
["bitfinex","SOLUSD",1758352314246,33.3,239.89,239.87,33.90824841]
["bitfinex","SOLUSD",1758352314452,33.3,239.89,239.87,31.96]
["bitfinex","SOLUSD",1758352314628,33.3,239.89,239.87,33.90824841]
["bitfinex","SOLUSD",1758352315748,33.3,239.89,239.87,33.2068895]
["bitfinex","SOLUSD",1758352316939,33.3,239.89,239.87,31.96]
["bitfinex","SOLUSD",1758352320960,33.96,239.89,239.87,31.96]
["bitfinex","SOLUSD",1758352322162,33.96,239.89,239.86,2.17831699]
["bitfinex","SOLUSD",1758352322163,0.7,239.88,239.86,2.17831699]
["bitfinex","SOLUSD",1758352322341,33.3,239.89,239.87,31.96]
["bitfinex","SOLUSD",1758352322848,0.7,239.88,239.87,31.96]
["bitfinex","SOLUSD",1758352323349,31.9,239.88,239.87,31.96]
["bitfinex","SOLUSD",1758352327848,0.7,239.88,239.87,31.96]
["bitfinex","SOLUSD",1758352328159,31.9,239.88,239.87,31.96]
["bitfinex","SOLUSD",1758352328537,31.2,239.88,239.87,31.96]
["bitfinex","SOLUSD",1758352328753,31.9,239.88,239.87,31.96]
["bitfinex","SOLUSD",1758352329467,38.88347573,239.88,239.87,31.96]
["bitfinex","SOLUSD",1758352329838,38.88347573,239.88,239.86,2.17831699]
["bitfinex","SOLUSD",1758352330040,35.36882225,239.88,239.87,31.96]
["bitfinex","SOLUSD",1758352330249,38.18329108,239.88,239.87,31.96]
["bitfinex","SOLUSD",1758352330758,38.88329108,239.88,239.87,31.96]
["bitfinex","SOLUSD",1758352331747,51.41749902,239.88,239.87,31.96]
["bitfinex","SOLUSD",1758352334367,51.41749902,239.88,239.86,2.17831699]
["bitfinex","SOLUSD",1758352334556,47.90303019,239.88,239.87,31.94]
["bitfinex","SOLUSD",1758352334750,50.71692886,239.88,239.87,31.94]
["bitfinex","SOLUSD",1758352335365,31.2,239.85,239.77,13.59559401]
["bitfinex","SOLUSD",1758352335548,1.2468895,239.83,239.78,31.94]
["bitfinex","SOLUSD",1758352335867,0.7,239.82,239.78,34.11889258]
["bitfinex","SOLUSD",1758352336067,0.7,239.81,239.78,34.11889258]
["bitfinex","SOLUSD",1758352336283,0.7,239.8,239.78,34.11889258]
["bitfinex","SOLUSD",1758352336781,12.53735086,239.81,239.79,15.36248351]
["bitfinex","SOLUSD",1758352336951,12.53735086,239.81,239.8,46.05559401]
["bitfinex","SOLUSD",1758352337270,31.2,239.82,239.81,13.59559401]
["bitfinex","SOLUSD",1758352337448,12.5357792,239.84,239.81,15.36248351]
["bitfinex","SOLUSD",1758352337647,31.9,239.86,239.82,33.1868895]
["bitfinex","SOLUSD",1758352337880,31.2,239.83,239.82,46.78248351]
["bitfinex","SOLUSD",1758352338372,31.2,239.83,239.82,45.53559401]
["bitfinex","SOLUSD",1758352339374,0.7,239.85,239.82,45.53559401]
["bitfinex","SOLUSD",1758352340870,12.5352554,239.86,239.82,45.53559401]
["bitfinex","SOLUSD",1758352341059,0.7,239.84,239.82,45.53559401]
["bitfinex","SOLUSD",1758352344080,0.7,239.84,239.82,13.59559401]
["bitfinex","SOLUSD",1758352344264,31.9,239.84,239.83,31.94]
["bitfinex","SOLUSD",1758352344978,44.43630304,239.84,239.83,31.94]
["bitfinex","SOLUSD",1758352345773,49.85263883,239.84,239.83,31.94]
["bitfinex","SOLUSD",1758352346457,49.85263883,239.84,239.79,13.59559401]
["bitfinex","SOLUSD",1758352346658,1.2468895,239.82,239.8,31.94]
["bitfinex","SOLUSD",1758352346874,0.7,239.81,239.8,31.94]
["bitfinex","SOLUSD",1758352347752,31.9,239.81,239.8,31.94]
["bitfinex","SOLUSD",1758352348155,44.43735086,239.81,239.8,31.94]
["bitfinex","SOLUSD",1758352348379,48.60731875,239.81,239.8,31.94]
["bitfinex","SOLUSD",1758352348559,49.85420825,239.81,239.8,31.94]
["bitfinex","SOLUSD",1758352351178,49.85420825,239.81,239.78,2.17889258]
["bitfinex","SOLUSD",1758352351379,49.15420825,239.81,239.8,31.94]
["bitfinex","SOLUSD",1758352351552,4.16996789,239.81,239.8,31.94]
["bitfinex","SOLUSD",1758352351954,17.40784272,239.81,239.8,31.94]
["bitfinex","SOLUSD",1758352354685,18.65473222,239.81,239.8,31.94]
["bitfinex","SOLUSD",1758352356280,29.07965194,239.81,239.8,31.94]
["bitfinex","SOLUSD",1758352357764,31.2,239.78,239.76,15.77479077]
["bitfinex","SOLUSD",1758352357973,31.9,239.78,239.76,15.77479077]
["bitfinex","SOLUSD",1758352358279,31.9,239.78,239.77,31.94]
["bitfinex","SOLUSD",1758352358581,31.2,239.78,239.77,31.94]
["bitfinex","SOLUSD",1758352359391,31.2,239.78,239.76,15.77479077]
["bitfinex","SOLUSD",1758352359567,31.2,239.78,239.77,31.94]
["bitfinex","SOLUSD",1758352361185,31.2,239.78,239.77,32.46]
["bitfinex","SOLUSD",1758352362187,31.2,239.78,239.77,31.94]
["bitfinex","SOLUSD",1758352367487,31.9,239.78,239.77,31.94]
["bitfinex","SOLUSD",1758352380106,36.07048961,239.78,239.77,31.94]
["bitfinex","SOLUSD",1758352380584,31.2,239.77,239.76,2.17919676]
["bitfinex","SOLUSD",1758352380789,31.87,239.77,239.76,34.11919676]
["bitfinex","SOLUSD",1758352387497,31.2,239.77,239.76,34.11919676]
["bitfinex","SOLUSD",1758352388397,31.89,239.77,239.76,34.11919676]
["bitfinex","SOLUSD",1758352390613,31.2,239.77,239.76,34.11919676]
["bitfinex","SOLUSD",1758352390800,31.2,239.78,239.76,34.11919676]
["bitfinex","SOLUSD",1758352391111,31.2,239.77,239.76,34.11919676]
["bitfinex","SOLUSD",1758352393818,0.69,239.77,239.76,34.09919676]
["bitfinex","SOLUSD",1758352395412,2.81470403,239.78,239.76,34.09919676]
["bitfinex","SOLUSD",1758352395607,0.69,239.79,239.76,34.09919676]
["bitfinex","SOLUSD",1758352395806,31.2,239.77,239.76,34.09919676]
["bitfinex","SOLUSD",1758352401193,31.89,239.77,239.76,34.09919676]
["bitfinex","SOLUSD",1758352401401,31.2,239.77,239.76,34.09919676]
["bitfinex","SOLUSD",1758352401999,31.89,239.77,239.76,34.09919676]
["bitfinex","SOLUSD",1758352404298,0.69,239.77,239.76,34.09919676]
["bitfinex","SOLUSD",1758352404523,31.89,239.77,239.76,34.09919676]
["bitfinex","SOLUSD",1758352406913,31.2,239.77,239.76,34.09919676]
["bitfinex","SOLUSD",1758352407234,31.92,239.77,239.76,34.09919676]
["bitfinex","SOLUSD",1758352411324,0.72,239.77,239.76,34.09919676]
["bitfinex","SOLUSD",1758352413309,0.72,239.81,239.77,13.59559401]
["bitfinex","SOLUSD",1758352413513,2.81628794,239.8,239.78,33.87043108]
["bitfinex","SOLUSD",1758352413717,0.72,239.81,239.78,33.87043108]
["bitfinex","SOLUSD",1758352414024,2.81628602,239.8,239.78,33.87043108]
["bitfinex","SOLUSD",1758352414327,0.72,239.81,239.78,38.04088446]
["bitfinex","SOLUSD",1758352414520,0.72,239.81,239.78,36.09045338]
["bitfinex","SOLUSD",1758352421431,2.81355771,239.82,239.79,14.11559401]
["bitfinex","SOLUSD",1758352421608,3.51159171,239.88,239.79,14.11559401]
["bitfinex","SOLUSD",1758352421609,4.16893143,239.87,239.8,32.42]
["bitfinex","SOLUSD",1758352421811,31.92,239.85,239.8,32.42]
["bitfinex","SOLUSD",1758352422015,2.81341699,239.84,239.8,32.42]
["bitfinex","SOLUSD",1758352422217,2.81341699,239.83,239.8,32.42]
["bitfinex","SOLUSD",1758352422423,31.92,239.85,239.8,34.37043108]
["bitfinex","SOLUSD",1758352422616,2.81298585,239.84,239.8,34.37043108]
["bitfinex","SOLUSD",1758352422815,2.81298585,239.83,239.8,34.37043108]
["bitfinex","SOLUSD",1758352423125,2.81284053,239.84,239.81,4.16996789]
["bitfinex","SOLUSD",1758352423435,31.92,239.85,239.82,31.9]
["bitfinex","SOLUSD",1758352423636,2.8122883,239.84,239.82,31.9]
["bitfinex","SOLUSD",1758352423933,31.92,239.85,239.82,31.9]
["bitfinex","SOLUSD",1758352425447,31.2,239.85,239.82,36.06973348]
["bitfinex","SOLUSD",1758352425658,31.2,239.86,239.82,36.58973348]
["bitfinex","SOLUSD",1758352425955,0.72,239.88,239.85,13.59559401]
["bitfinex","SOLUSD",1758352426250,3.530041,239.88,239.86,31.9]
["bitfinex","SOLUSD",1758352426444,0.72,239.87,239.86,31.9]
["bitfinex","SOLUSD",1758352431830,4.88892483,239.87,239.86,31.9]
["bitfinex","SOLUSD",1758352434949,4.88892483,239.87,239.8,0.52]
["bitfinex","SOLUSD",1758352435119,1.95043108,239.86,239.8,13.59559401]
["bitfinex","SOLUSD",1758352435449,2.67043108,239.86,239.82,13.59559401]
["bitfinex","SOLUSD",1758352435771,0.72,239.85,239.83,31.9]
["bitfinex","SOLUSD",1758352436052,0.68,239.84,239.83,31.9]
["bitfinex","SOLUSD",1758352436345,4.84944629,239.84,239.83,31.9]
["bitfinex","SOLUSD",1758352436522,6.79987737,239.84,239.78,13.59559401]
["bitfinex","SOLUSD",1758352436726,0.68,239.83,239.79,31.9]
["bitfinex","SOLUSD",1758352437043,13.21735085,239.83,239.79,31.9]
["bitfinex","SOLUSD",1758352437349,0.68,239.82,239.79,31.9]
["bitfinex","SOLUSD",1758352437729,17.38723653,239.82,239.79,31.9]
["bitfinex","SOLUSD",1758352439753,4.84988567,239.82,239.79,31.9]
["bitfinex","SOLUSD",1758352441351,4.86988567,239.82,239.79,31.9]
["bitfinex","SOLUSD",1758352444757,17.40723652,239.82,239.79,31.9]
["bitfinex","SOLUSD",1758352445130,4.86988567,239.82,239.79,31.9]
["bitfinex","SOLUSD",1758352445554,13.23735086,239.83,239.79,31.9]
["bitfinex","SOLUSD",1758352445855,0.7,239.82,239.79,31.9]
["bitfinex","SOLUSD",1758352447657,0.7,239.82,239.8,31.9]
["bitfinex","SOLUSD",1758352449534,4.86986593,239.82,239.8,31.9]
["bitfinex","SOLUSD",1758352450057,4.16986593,239.82,239.8,31.9]
["bitfinex","SOLUSD",1758352450556,4.86986593,239.82,239.8,31.9]
["bitfinex","SOLUSD",1758352455661,0.7,239.81,239.77,13.59559401]
["bitfinex","SOLUSD",1758352455864,0.7,239.81,239.79,13.59559401]
["bitfinex","SOLUSD",1758352456157,16.70721679,239.82,239.8,31.88]
["bitfinex","SOLUSD",1758352456659,0.7,239.81,239.77,14.11559401]
["bitfinex","SOLUSD",1758352456860,4.86963212,239.83,239.78,45.99559401]
["bitfinex","SOLUSD",1758352457061,0.7,239.82,239.78,45.99559401]
["bitfinex","SOLUSD",1758352457258,3.51040423,239.82,239.78,45.47559401]
["bitfinex","SOLUSD",1758352460764,3.51040423,239.82,239.78,45.99559401]
["bitfinex","SOLUSD",1758352461669,3.51040423,239.82,239.78,45.47559401]
["bitfinex","SOLUSD",1758352461871,2.81040423,239.82,239.78,45.99559401]
["bitfinex","SOLUSD",1758352463088,2.81040423,239.82,239.78,45.47559401]
["bitfinex","SOLUSD",1758352463382,16.70698298,239.83,239.79,0.52]
["bitfinex","SOLUSD",1758352463548,31.2,239.85,239.81,13.59559401]
["bitfinex","SOLUSD",1758352463750,12.53630304,239.84,239.82,31.88]
["bitfinex","SOLUSD",1758352464182,35.36929395,239.85,239.82,31.88]
["bitfinex","SOLUSD",1758352464357,31.2,239.83,239.82,31.88]
["bitfinex","SOLUSD",1758352465807,4.16929395,239.85,239.82,31.88]
["bitfinex","SOLUSD",1758352466076,12.53630304,239.84,239.82,31.88]
["bitfinex","SOLUSD",1758352468365,37.33697187,239.87,239.82,32.4]
["bitfinex","SOLUSD",1758352468567,16.06609242,239.86,239.82,32.4]
["bitfinex","SOLUSD",1758352468761,2.81031322,239.85,239.82,32.4]
["bitfinex","SOLUSD",1758352468973,3.53031322,239.85,239.82,31.88]
["bitfinex","SOLUSD",1758352472074,2.81031322,239.85,239.82,31.88]
["bitfinex","SOLUSD",1758352472594,2.81031322,239.85,239.78,1.76789857]
["bitfinex","SOLUSD",1758352472595,34.73031322,239.84,239.78,1.76789857]
["bitfinex","SOLUSD",1758352472893,0.72,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352473088,0.72,239.82,239.79,45.47559401]
["bitfinex","SOLUSD",1758352475493,4.16964035,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352475685,4.88964035,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352475884,7.70212162,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352476393,17.42646728,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352479390,2.81428106,239.82,239.79,45.47559401]
["bitfinex","SOLUSD",1758352479692,17.42646728,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352479890,2.81428142,239.82,239.79,45.47559401]
["bitfinex","SOLUSD",1758352480090,17.42646728,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352480293,3.53428142,239.82,239.79,45.47559401]
["bitfinex","SOLUSD",1758352480492,0.72,239.82,239.79,45.47559401]
["bitfinex","SOLUSD",1758352485297,16.70646728,239.83,239.79,45.99559401]
["bitfinex","SOLUSD",1758352485503,2.81454411,239.82,239.79,45.99559401]
["bitfinex","SOLUSD",1758352485704,17.42646728,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352485884,2.81454495,239.82,239.79,45.47559401]
["bitfinex","SOLUSD",1758352486206,16.70646728,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352486207,17.42646728,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352486409,2.81457841,239.82,239.79,45.47559401]
["bitfinex","SOLUSD",1758352486588,0.72,239.82,239.79,45.47559401]
["bitfinex","SOLUSD",1758352487304,16.70646728,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352487604,2.81455131,239.82,239.79,45.47559401]
["bitfinex","SOLUSD",1758352487805,17.42646728,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352487980,2.81455095,239.82,239.79,45.47559401]
["bitfinex","SOLUSD",1758352488185,17.42646728,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352488385,2.81455473,239.82,239.79,45.47559401]
["bitfinex","SOLUSD",1758352488585,17.42646728,239.83,239.79,45.47559401]
["bitfinex","SOLUSD",1758352488794,2.81455473,239.82,239.79,45.47559401]
["bitfinex","SOLUSD",1758352489010,0.72,239.82,239.79,45.47559401]
["bitfinex","SOLUSD",1758352489211,0.72,239.81,239.79,13.59559401]
["bitfinex","SOLUSD",1758352489416,31.92,239.81,239.8,31.88]
["bitfinex","SOLUSD",1758352489616,31.2,239.8,239.74,1.24789857]
["bitfinex","SOLUSD",1758352489822,44.45839885,239.8,239.75,45.47559401]
["bitfinex","SOLUSD",1758352490115,0.72,239.79,239.75,45.47559401]
["bitfinex","SOLUSD",1758352490834,0.72,239.79,239.75,50.8944809]
["bitfinex","SOLUSD",1758352491108,17.42923917,239.79,239.76,31.88]
["bitfinex","SOLUSD",1758352493430,13.25892291,239.79,239.76,31.88]
["bitfinex","SOLUSD",1758352495645,12.53892291,239.79,239.76,31.88]
["bitfinex","SOLUSD",1758352495944,0.66,239.78,239.76,31.88]
["bitfinex","SOLUSD",1758352496322,13.19892291,239.79,239.76,31.88]
["bitfinex","SOLUSD",1758352496638,12.53892291,239.79,239.76,31.88]
["bitfinex","SOLUSD",1758352496825,13.19892291,239.79,239.76,31.88]
["bitfinex","SOLUSD",1758352497510,0.66,239.78,239.76,31.88]
["bitfinex","SOLUSD",1758352497714,12.53892291,239.79,239.76,31.88]
["bitfinex","SOLUSD",1758352497715,13.19892291,239.79,239.76,31.88]
["bitfinex","SOLUSD",1758352502146,0.66,239.79,239.76,31.88]
["bitfinex","SOLUSD",1758352502524,12.53892291,239.78,239.76,31.88]
["bitfinex","SOLUSD",1758352503026,12.53892291,239.78,239.77,31.86]
["bitfinex","SOLUSD",1758352503525,13.25892291,239.78,239.77,31.86]
["bitfinex","SOLUSD",1758352506842,12.53892291,239.78,239.77,31.86]
["bitfinex","SOLUSD",1758352507035,36.09019854,239.8,239.77,31.86]
["bitfinex","SOLUSD",1758352507233,13.2589229,239.79,239.77,31.86]
["bitfinex","SOLUSD",1758352507542,15.20900558,239.79,239.78,31.86]
["bitfinex","SOLUSD",1758352507845,2.67008268,239.79,239.78,31.86]
["bitfinex","SOLUSD",1758352508223,15.20900559,239.79,239.78,31.86]
["bitfinex","SOLUSD",1758352508543,13.25892291,239.79,239.78,31.86]
["bitfinex","SOLUSD",1758352512645,12.53892291,239.79,239.78,31.86]
["bitfinex","SOLUSD",1758352512832,0.72,239.83,239.79,13.59559401]
["bitfinex","SOLUSD",1758352513031,0.72,239.83,239.8,31.86]
["bitfinex","SOLUSD",1758352513235,13.25682693,239.83,239.8,31.86]
["bitfinex","SOLUSD",1758352513835,13.25682693,239.83,239.8,36.03013471]
["bitfinex","SOLUSD",1758352516534,12.53682693,239.83,239.8,37.98021739]
["bitfinex","SOLUSD",1758352517530,13.25682693,239.83,239.8,37.98021739]
["bitfinex","SOLUSD",1758352520344,31.2,239.83,239.81,17.76552994]
["bitfinex","SOLUSD",1758352520546,31.2,239.83,239.82,31.86]
["bitfinex","SOLUSD",1758352521331,12.53630304,239.84,239.82,31.86]
["bitfinex","SOLUSD",1758352521538,31.92,239.87,239.82,36.02974212]
["bitfinex","SOLUSD",1758352521725,12.5357792,239.85,239.82,36.02974212]
["bitfinex","SOLUSD",1758352522049,2.81224915,239.84,239.82,36.02974212]
["bitfinex","SOLUSD",1758352526656,2.81224915,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758352527154,43.7352554,239.86,239.83,13.59559401]
["bitfinex","SOLUSD",1758352527349,43.7352554,239.86,239.84,31.86]
["bitfinex","SOLUSD",1758352527553,44.4552554,239.86,239.84,31.86]
["bitfinex","SOLUSD",1758352527752,12.5352554,239.86,239.84,31.86]
["bitfinex","SOLUSD",1758352528056,0.72,239.88,239.84,31.86]
["bitfinex","SOLUSD",1758352528358,16.06571199,239.87,239.84,31.86]
["bitfinex","SOLUSD",1758352528553,2.81098033,239.86,239.84,31.86]
["bitfinex","SOLUSD",1758352529360,13.25473166,239.87,239.84,31.86]
["bitfinex","SOLUSD",1758352530750,12.53473166,239.87,239.84,31.86]
["bitfinex","SOLUSD",1758352531249,0.72,239.88,239.85,13.59559401]
["bitfinex","SOLUSD",1758352531450,2.80998359,239.87,239.86,31.86]
["bitfinex","SOLUSD",1758352531663,0.72,239.87,239.86,31.86]
["bitfinex","SOLUSD",1758352531961,3.52998359,239.87,239.86,31.86]
["bitfinex","SOLUSD",1758352536158,3.52998359,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758352539176,2.80998359,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758352539472,12.53420794,239.88,239.86,31.84]
["bitfinex","SOLUSD",1758352540355,13.25420794,239.88,239.86,31.84]
["bitfinex","SOLUSD",1758352547477,33.3,239.89,239.86,31.84]
["bitfinex","SOLUSD",1758352547785,45.83368428,239.89,239.86,31.84]
["bitfinex","SOLUSD",1758352548086,46.55368428,239.89,239.86,31.84]
["bitfinex","SOLUSD",1758352549967,34.02,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1758352550272,34.02,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758352551974,33.3,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758352552559,34.02,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758352555255,36.82959725,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758352556761,49.3627579,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758352558472,51.31284058,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758352559859,50.61003714,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758352560279,48.6427579,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758352560970,49.2927579,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758352562062,4.90959725,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758352563293,4.90959725,239.89,239.88,45.43559401]
["bitfinex","SOLUSD",1758352563469,2.1,239.89,239.88,45.95559401]
["bitfinex","SOLUSD",1758352563666,2.1,239.89,239.88,45.43559401]
["bitfinex","SOLUSD",1758352564692,2.1,239.89,239.88,49.60434505]
["bitfinex","SOLUSD",1758352566072,2.1,239.89,239.88,45.43559401]
["bitfinex","SOLUSD",1758352569909,2.76,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758352570223,2.76,239.89,239.88,45.41559401]
["bitfinex","SOLUSD",1758352570375,10.98670002,239.89,239.85,61.9]
["bitfinex","SOLUSD",1758352570570,4.71862093,239.88,239.86,45.41559401]
["bitfinex","SOLUSD",1758352570779,3.47134169,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1758352570973,3.47134169,239.87,239.86,45.41559401]
["bitfinex","SOLUSD",1758352574899,7.64026652,239.87,239.83,13.59559401]
["bitfinex","SOLUSD",1758352575197,3.47134169,239.86,239.84,31.82]
["bitfinex","SOLUSD",1758352575392,2.81134169,239.86,239.84,31.82]
["bitfinex","SOLUSD",1758352575574,0.66,239.85,239.84,45.41559401]
["bitfinex","SOLUSD",1758352575999,0.66,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758352576199,0.66,239.85,239.84,45.41559401]
["bitfinex","SOLUSD",1758352576781,2.81134169,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1758352576988,2.81134169,239.88,239.85,13.59559401]
["bitfinex","SOLUSD",1758352577197,13.90915424,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1758352577499,13.90915424,239.89,239.88,31.82]
["bitfinex","SOLUSD",1758352577701,16.72077721,239.89,239.88,31.82]
["bitfinex","SOLUSD",1758352595716,17.96805645,239.89,239.88,31.82]
["bitfinex","SOLUSD",1758352601195,17.30805645,239.89,239.88,31.82]
["bitfinex","SOLUSD",1758352602221,16.06077721,239.89,239.88,31.82]
["bitfinex","SOLUSD",1758352603020,16.06077721,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1758352603217,2.81162297,239.88,239.87,31.82]
["bitfinex","SOLUSD",1758352605721,8.89770312,239.88,239.83,2.17831184]
["bitfinex","SOLUSD",1758352605931,1.24727924,239.84,239.83,2.17831184]
["bitfinex","SOLUSD",1758352606101,4.05890221,239.84,239.83,2.17831184]
["bitfinex","SOLUSD",1758352606302,4.72890221,239.84,239.83,33.97831184]
["bitfinex","SOLUSD",1758352607106,21.43465154,239.84,239.83,33.97831184]
["bitfinex","SOLUSD",1758352608725,21.43465154,239.84,239.83,2.17831184]
["bitfinex","SOLUSD",1758352608932,21.43465154,239.84,239.83,33.97831184]
["bitfinex","SOLUSD",1758352610114,21.43465154,239.84,239.83,31.8]
["bitfinex","SOLUSD",1758352615208,21.43465154,239.84,239.83,31.82]
["bitfinex","SOLUSD",1758352619549,15.34792601,239.84,239.83,31.82]
["bitfinex","SOLUSD",1758352619726,31.2,239.86,239.83,32.34]
["bitfinex","SOLUSD",1758352619938,15.34689551,239.85,239.83,32.34]
["bitfinex","SOLUSD",1758352620121,12.5357792,239.85,239.83,32.34]
["bitfinex","SOLUSD",1758352620637,12.5357792,239.85,239.83,31.82]
["bitfinex","SOLUSD",1758352622228,12.5357792,239.85,239.83,32.34]
["bitfinex","SOLUSD",1758352622734,31.2,239.85,239.83,32.34]
["bitfinex","SOLUSD",1758352623248,12.53525541,239.86,239.83,32.34]
["bitfinex","SOLUSD",1758352623472,2.81098779,239.85,239.83,35.98958781]
["bitfinex","SOLUSD",1758352623647,2.81098779,239.85,239.84,14.11559401]
["bitfinex","SOLUSD",1758352623822,2.81098779,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758352626144,31.2,239.86,239.84,13.59559401]
["bitfinex","SOLUSD",1758352626345,31.2,239.86,239.85,31.8]
["bitfinex","SOLUSD",1758352626665,2.1,239.89,239.85,32.32]
["bitfinex","SOLUSD",1758352626851,2.8107775,239.88,239.85,32.32]
["bitfinex","SOLUSD",1758352627032,2.8107775,239.87,239.85,32.32]
["bitfinex","SOLUSD",1758352627228,2.8107775,239.88,239.85,32.32]
["bitfinex","SOLUSD",1758352627435,2.8107775,239.87,239.85,32.32]
["bitfinex","SOLUSD",1758352627744,2.8107775,239.88,239.85,36.48927246]
["bitfinex","SOLUSD",1758352627945,2.8107775,239.87,239.85,36.48927246]
["bitfinex","SOLUSD",1758352628148,2.8107775,239.88,239.85,36.48927246]
["bitfinex","SOLUSD",1758352628363,2.8107775,239.87,239.85,36.48927246]
["bitfinex","SOLUSD",1758352628543,2.8107775,239.88,239.85,36.48927246]
["bitfinex","SOLUSD",1758352628742,2.8107775,239.87,239.85,36.48927246]
["bitfinex","SOLUSD",1758352629041,2.8107775,239.88,239.85,36.48927246]
["bitfinex","SOLUSD",1758352630032,14.63368428,239.89,239.85,36.48927246]
["bitfinex","SOLUSD",1758352631745,2.1,239.89,239.86,14.11559401]
["bitfinex","SOLUSD",1758352631954,2.1,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758352632271,4.91038117,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758352633231,2.1,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758352634433,2.1,239.89,239.87,35.96887343]
["bitfinex","SOLUSD",1758352639071,2.77,239.89,239.87,35.96887343]
["bitfinex","SOLUSD",1758352641347,2.1,239.89,239.87,35.96887343]
["bitfinex","SOLUSD",1758352646544,2.1,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758352646739,2.82,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758352647761,0.72,239.88,239.87,45.39559401]
["bitfinex","SOLUSD",1758352652869,0.72,239.88,239.81,61.9]
["bitfinex","SOLUSD",1758352652870,2.66924044,239.88,239.81,61.9]
["bitfinex","SOLUSD",1758352653060,2.66924044,239.87,239.82,45.39559401]
["bitfinex","SOLUSD",1758352653243,0.72,239.86,239.82,45.39559401]
["bitfinex","SOLUSD",1758352653444,0.72,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758352654046,2.66924044,239.85,239.82,13.59559401]
["bitfinex","SOLUSD",1758352654255,2.66924044,239.84,239.83,31.8]
["bitfinex","SOLUSD",1758352654860,0.72,239.84,239.83,31.8]
["bitfinex","SOLUSD",1758352655447,31.92,239.86,239.83,31.8]
["bitfinex","SOLUSD",1758352656345,0.72,239.86,239.83,31.8]
["bitfinex","SOLUSD",1758352656848,4.16892483,239.87,239.81,1.94924044]
["bitfinex","SOLUSD",1758352657058,13.25473165,239.86,239.82,31.8]
["bitfinex","SOLUSD",1758352657248,0.72,239.85,239.83,31.8]
["bitfinex","SOLUSD",1758352657955,0.72,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758352658142,0.72,239.83,239.82,45.39559401]
["bitfinex","SOLUSD",1758352659264,17.42410028,239.85,239.82,45.39559401]
["bitfinex","SOLUSD",1758352659470,0.72,239.84,239.82,45.39559401]
["bitfinex","SOLUSD",1758352665266,0.72,239.84,239.82,13.59559401]
["bitfinex","SOLUSD",1758352665572,0.72,239.84,239.83,31.8]
["bitfinex","SOLUSD",1758352665775,0.72,239.84,239.82,13.59559401]
["bitfinex","SOLUSD",1758352665951,0.72,239.84,239.83,31.8]
["bitfinex","SOLUSD",1758352667859,13.2552554,239.86,239.83,31.8]
["bitfinex","SOLUSD",1758352668058,0.72,239.85,239.83,31.8]
["bitfinex","SOLUSD",1758352676084,12.5352554,239.86,239.83,31.8]
["bitfinex","SOLUSD",1758352676385,13.2152554,239.86,239.83,31.8]
["bitfinex","SOLUSD",1758352677265,0.68,239.85,239.83,31.8]
["bitfinex","SOLUSD",1758352677958,0.68,239.85,239.82,13.59559401]
["bitfinex","SOLUSD",1758352678179,0.68,239.85,239.83,31.78]
["bitfinex","SOLUSD",1758352680381,12.5352554,239.86,239.83,31.78]
["bitfinex","SOLUSD",1758352680564,13.2152554,239.86,239.83,31.78]
["bitfinex","SOLUSD",1758352681081,12.5352554,239.86,239.83,31.78]
["bitfinex","SOLUSD",1758352681284,0.67,239.85,239.83,31.78]
["bitfinex","SOLUSD",1758352684198,0.67,239.85,239.78,13.59559401]
["bitfinex","SOLUSD",1758352684199,4.72897123,239.84,239.78,13.59559401]
["bitfinex","SOLUSD",1758352684371,4.72897123,239.83,239.79,31.78]
["bitfinex","SOLUSD",1758352684684,32.4475481,239.81,239.8,31.78]
["bitfinex","SOLUSD",1758352684882,33.1175481,239.81,239.8,31.78]
["bitfinex","SOLUSD",1758352685182,14.45542293,239.81,239.8,31.78]
["bitfinex","SOLUSD",1758352685777,18.62539082,239.81,239.8,31.78]
["bitfinex","SOLUSD",1758352686580,18.62539082,239.81,239.71,10.42898471]
["bitfinex","SOLUSD",1758352686581,31.2,239.8,239.73,13.58385343]
["bitfinex","SOLUSD",1758352686879,0.67,239.79,239.68,10.43029392]
["bitfinex","SOLUSD",1758352687078,1.2475481,239.77,239.71,13.59559401]
["bitfinex","SOLUSD",1758352687263,0.67,239.76,239.72,31.78]
["bitfinex","SOLUSD",1758352687470,0.67,239.75,239.72,31.78]
["bitfinex","SOLUSD",1758352689781,1.9175481,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758352690182,1.9175481,239.74,239.69,13.59559401]
["bitfinex","SOLUSD",1758352690390,1.9175481,239.73,239.7,31.78]
["bitfinex","SOLUSD",1758352690573,0.67,239.72,239.7,31.78]
["bitfinex","SOLUSD",1758352691591,0.67,239.72,239.68,4.17212163]
["bitfinex","SOLUSD",1758352691797,0.67,239.72,239.69,31.78]
["bitfinex","SOLUSD",1758352691986,0.67,239.71,239.69,31.78]
["bitfinex","SOLUSD",1758352692498,1.9175481,239.73,239.69,31.78]
["bitfinex","SOLUSD",1758352692680,0.67,239.72,239.69,31.78]
["bitfinex","SOLUSD",1758352695998,0.67,239.72,238.25,129.65122727]
["bitfinex","SOLUSD",1758352695999,0.67,239.71,239.66,4.17243365]
["bitfinex","SOLUSD",1758352696202,0.67,239.7,239.67,45.39559401]
["bitfinex","SOLUSD",1758352696698,0.67,239.71,239.67,45.39559401]
["bitfinex","SOLUSD",1758352699396,0.67,239.71,239.67,49.56795549]
["bitfinex","SOLUSD",1758352700786,0.67,239.71,239.67,50.08795549]
["bitfinex","SOLUSD",1758352701098,4.84136696,239.73,239.68,33.0475481]
["bitfinex","SOLUSD",1758352701296,17.38395952,239.73,239.68,33.0475481]
["bitfinex","SOLUSD",1758352701490,0.67,239.72,239.68,37.21969898]
["bitfinex","SOLUSD",1758352701701,0.67,239.72,239.68,35.97215088]
["bitfinex","SOLUSD",1758352703800,0.67,239.71,239.68,31.8]
["bitfinex","SOLUSD",1758352704106,18.63150761,239.73,239.68,31.8]
["bitfinex","SOLUSD",1758352704310,0.67,239.72,239.68,31.8]
["bitfinex","SOLUSD",1758352704813,0.67,239.71,239.68,31.8]
["bitfinex","SOLUSD",1758352705025,0.67,239.7,239.66,4.17257311]
["bitfinex","SOLUSD",1758352705313,0.67,239.7,239.67,31.8]
["bitfinex","SOLUSD",1758352705490,0.67,239.69,239.67,31.8]
["bitfinex","SOLUSD",1758352706191,0.72,239.7,239.67,31.8]
["bitfinex","SOLUSD",1758352711014,14.51118952,239.71,239.67,31.8]
["bitfinex","SOLUSD",1758352711202,0.72,239.7,239.67,31.8]
["bitfinex","SOLUSD",1758352711896,14.51118952,239.71,239.67,31.8]
["bitfinex","SOLUSD",1758352712413,0.72,239.7,239.67,31.8]
["bitfinex","SOLUSD",1758352722210,31.2,239.72,239.68,15.36314211]
["bitfinex","SOLUSD",1758352722526,12.54259255,239.74,239.69,33.0475481]
["bitfinex","SOLUSD",1758352722711,13.26259255,239.74,239.69,33.5675481]
["bitfinex","SOLUSD",1758352723220,0.72,239.73,239.69,33.5675481]
["bitfinex","SOLUSD",1758352723420,0.72,239.73,239.7,4.17188151]
["bitfinex","SOLUSD",1758352727017,31.92,239.73,239.7,4.17188151]
["bitfinex","SOLUSD",1758352732426,31.2,239.72,239.7,4.17188151]
["bitfinex","SOLUSD",1758352733028,31.92,239.72,239.7,4.17188151]
["bitfinex","SOLUSD",1758352740542,31.2,239.72,239.7,4.17188151]
["bitfinex","SOLUSD",1758352740724,31.87,239.72,239.7,4.17188151]
["bitfinex","SOLUSD",1758352743554,31.2,239.72,239.7,4.17188151]
["bitfinex","SOLUSD",1758352743733,31.92,239.72,239.7,4.17188151]
["bitfinex","SOLUSD",1758352744449,0.72,239.71,239.69,31.8]
["bitfinex","SOLUSD",1758352744625,0.72,239.7,239.65,77.44685276]
["bitfinex","SOLUSD",1758352744826,0.72,239.69,239.67,13.59559401]
["bitfinex","SOLUSD",1758352745343,0.72,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758352745932,0.72,239.69,239.66,13.59559401]
["bitfinex","SOLUSD",1758352746132,0.72,239.69,239.67,31.78]
["bitfinex","SOLUSD",1758352746825,0.72,239.69,239.67,4.17235284]
["bitfinex","SOLUSD",1758352747025,0.72,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758352750131,3.53658551,239.69,239.66,13.59559401]
["bitfinex","SOLUSD",1758352750330,0.72,239.68,239.67,45.37559401]
["bitfinex","SOLUSD",1758352753721,3.53689676,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758352754930,3.53689676,239.68,239.66,4.17257231]
["bitfinex","SOLUSD",1758352755249,0.72,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758352755450,3.53651039,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758352755746,2.81651039,239.68,239.67,35.95240372]
["bitfinex","SOLUSD",1758352756248,2.81651039,239.69,239.67,35.95240372]
["bitfinex","SOLUSD",1758352756426,0.72,239.7,239.67,4.17240372]
["bitfinex","SOLUSD",1758352756626,3.53628638,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758352757248,2.81628638,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758352757646,2.81628638,239.69,239.67,4.17240372]
["bitfinex","SOLUSD",1758352757948,0.72,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758352758151,3.53622118,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758352760155,2.81622118,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758352760660,2.81622118,239.69,239.66,4.17257781]
["bitfinex","SOLUSD",1758352760849,2.67125875,239.7,239.68,31.78]
["bitfinex","SOLUSD",1758352761157,2.81593491,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758352761561,2.81593491,239.69,239.66,4.17257781]
["bitfinex","SOLUSD",1758352761745,2.67125875,239.7,239.68,31.78]
["bitfinex","SOLUSD",1758352762052,35.37150525,239.73,239.69,13.59559401]
["bitfinex","SOLUSD",1758352762053,31.92,239.73,239.69,13.59559401]
["bitfinex","SOLUSD",1758352762251,2.81560369,239.72,239.7,31.78]
["bitfinex","SOLUSD",1758352762457,0.72,239.72,239.7,31.78]
["bitfinex","SOLUSD",1758352766658,0.72,239.72,239.71,4.17170747]
["bitfinex","SOLUSD",1758352766862,3.53532022,239.72,239.71,4.17170747]
["bitfinex","SOLUSD",1758352775175,3.53532022,239.72,239.7,35.95187071]
["bitfinex","SOLUSD",1758352775346,3.53532022,239.71,239.7,35.95187071]
["bitfinex","SOLUSD",1758352775953,2.81532022,239.71,239.7,35.95187071]
["bitfinex","SOLUSD",1758352776153,3.53532022,239.71,239.7,35.95187071]
["bitfinex","SOLUSD",1758352776766,2.81532022,239.71,239.7,35.95187071]
["bitfinex","SOLUSD",1758352778470,3.53532022,239.71,239.7,35.95187071]
["bitfinex","SOLUSD",1758352779072,2.81532022,239.71,239.7,35.95187071]
["bitfinex","SOLUSD",1758352779454,3.53532022,239.71,239.7,35.95187071]
["bitfinex","SOLUSD",1758352780272,3.53532022,239.71,239.7,31.78]
["bitfinex","SOLUSD",1758352784977,3.53532022,239.71,239.67,4.17234565]
["bitfinex","SOLUSD",1758352785184,4.76657897,239.7,239.68,31.78]
["bitfinex","SOLUSD",1758352785473,2.81532022,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758352788605,3.53532022,239.69,239.67,13.59559401]
["bitfinex","SOLUSD",1758352788778,4.76657897,239.7,239.68,31.78]
["bitfinex","SOLUSD",1758352788950,2.81529759,239.69,239.67,13.59559401]
["bitfinex","SOLUSD",1758352789155,4.76657897,239.7,239.68,31.78]
["bitfinex","SOLUSD",1758352789474,2.81529271,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758352790976,2.81529271,239.69,239.67,17.76798991]
["bitfinex","SOLUSD",1758352791182,4.76657897,239.7,239.68,31.78]
["bitfinex","SOLUSD",1758352791476,2.81523978,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758352792477,2.81523978,239.69,239.63,4.17310019]
["bitfinex","SOLUSD",1758352792776,0.72,239.69,239.64,45.89559401]
["bitfinex","SOLUSD",1758352792983,0.72,239.69,239.66,13.59559401]
["bitfinex","SOLUSD",1758352793165,2.67125875,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758352793886,1.95125875,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758352795172,1.95125875,239.68,239.66,4.17257323]
["bitfinex","SOLUSD",1758352795379,1.95125875,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758352796786,4.76635172,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758352798984,1.95125875,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758352801110,2.60125875,239.69,239.67,31.78]
["bitfinex","SOLUSD",1758352803627,15.19542467,239.69,239.65,36.47260017]
["bitfinex","SOLUSD",1758352803897,2.65125875,239.69,239.65,35.95260017]
["bitfinex","SOLUSD",1758352804075,2.65125875,239.69,239.65,36.47260017]
["bitfinex","SOLUSD",1758352804283,2.65125875,239.69,239.65,35.95260017]
["bitfinex","SOLUSD",1758352804596,15.19542467,239.69,239.66,35.95248068]
["bitfinex","SOLUSD",1758352805296,15.19542467,239.69,239.66,4.17248068]
["bitfinex","SOLUSD",1758352805594,15.19542467,239.69,239.67,31.78]
["bitfinex","SOLUSD",1758352805894,13.79352044,239.69,239.67,31.78]
["bitfinex","SOLUSD",1758352806105,0.7,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758352806983,13.79352044,239.69,239.67,31.78]
["bitfinex","SOLUSD",1758352807188,14.49352044,239.69,239.67,31.78]
["bitfinex","SOLUSD",1758352807397,0.7,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758352808610,3.51476741,239.68,239.67,31.78]
["bitfinex","SOLUSD",1758352810811,3.51476741,239.68,239.64,17.76846862]
["bitfinex","SOLUSD",1758352810996,1.24935452,239.65,239.63,13.59559401]
["bitfinex","SOLUSD",1758352811203,1.24935452,239.65,239.64,31.78]
["bitfinex","SOLUSD",1758352811713,1.94935452,239.65,239.64,31.78]
["bitfinex","SOLUSD",1758352813909,33.14935452,239.65,239.64,31.78]
["bitfinex","SOLUSD",1758352814114,35.96341205,239.65,239.64,31.78]
["bitfinex","SOLUSD",1758352814318,40.13616397,239.65,239.64,31.78]
["bitfinex","SOLUSD",1758352814519,52.68295303,239.65,239.64,31.78]
["bitfinex","SOLUSD",1758352815824,52.68295303,239.65,239.62,0.2]
["bitfinex","SOLUSD",1758352816126,2.81405753,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758352816335,0.7,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758352816820,13.24678907,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758352817319,13.24678907,239.64,239.62,0.2]
["bitfinex","SOLUSD",1758352817518,12.54678907,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758352817908,13.24678907,239.64,239.62,0.2]
["bitfinex","SOLUSD",1758352818114,12.54678907,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758352818294,31.2,239.66,239.63,31.78]
["bitfinex","SOLUSD",1758352818612,4.27338301,239.65,239.63,32.3]
["bitfinex","SOLUSD",1758352818814,4.27338301,239.65,239.63,31.78]
["bitfinex","SOLUSD",1758352819417,4.27338301,239.65,239.63,35.95300068]
["bitfinex","SOLUSD",1758352822721,4.97338301,239.65,239.63,35.95300068]
["bitfinex","SOLUSD",1758352822900,4.27338301,239.65,239.63,35.95300068]
["bitfinex","SOLUSD",1758352823101,0.7,239.64,239.63,35.95300068]
["bitfinex","SOLUSD",1758352824532,4.27338301,239.65,239.63,35.95300068]
["bitfinex","SOLUSD",1758352824828,4.97338301,239.65,239.63,35.95300068]
["bitfinex","SOLUSD",1758352825008,4.27338301,239.65,239.63,35.95300068]
["bitfinex","SOLUSD",1758352829828,0.68,239.64,239.63,35.95300068]
["bitfinex","SOLUSD",1758352830128,4.95338301,239.65,239.63,35.95300068]
["bitfinex","SOLUSD",1758352834333,0.68,239.64,239.63,35.95300068]
["bitfinex","SOLUSD",1758352835121,4.27338301,239.65,239.63,35.95300068]
["bitfinex","SOLUSD",1758352835323,4.95338301,239.65,239.63,35.95300068]
["bitfinex","SOLUSD",1758352838140,0.68,239.64,239.63,35.95300068]
["bitfinex","SOLUSD",1758352842727,0.68,239.64,239.63,4.17300068]
["bitfinex","SOLUSD",1758352842938,0.68,239.64,239.63,35.95300068]
["bitfinex","SOLUSD",1758352845420,0.68,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758352846534,3.49340844,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758352846843,0.68,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758352847043,3.49370006,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758352847442,16.04048913,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758352852730,16.04048913,239.64,239.62,0.2]
["bitfinex","SOLUSD",1758352852950,13.22678907,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758352853137,3.49558686,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758352853331,16.04237593,239.64,239.63,31.78]
["bitfinex","SOLUSD",1758352859653,16.04237593,239.64,239.62,0.2]
["bitfinex","SOLUSD",1758352859828,13.22678907,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758352860031,16.04419917,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758352860228,3.4974101,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758352860458,16.04419917,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758352865359,20.2171377,239.64,239.62,0.2]
["bitfinex","SOLUSD",1758352865652,2.8174101,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352865860,6.99051029,239.63,239.62,31.96]
["bitfinex","SOLUSD",1758352866060,20.23834892,239.63,239.62,31.96]
["bitfinex","SOLUSD",1758352866556,21.48770344,239.63,239.62,31.96]
["bitfinex","SOLUSD",1758352867747,22.19177682,239.63,239.62,31.96]
["bitfinex","SOLUSD",1758352868054,22.19177682,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352868239,22.19177682,239.63,239.62,31.96]
["bitfinex","SOLUSD",1758352868954,22.19177682,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352869139,22.19177682,239.63,239.62,31.96]
["bitfinex","SOLUSD",1758352871359,22.19177682,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352871655,22.19177682,239.63,239.62,31.96]
["bitfinex","SOLUSD",1758352871958,22.19177682,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352883660,16.06524873,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352883854,15.36524873,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352884058,15.36524873,239.63,239.62,0.72]
["bitfinex","SOLUSD",1758352884259,2.8174101,239.63,239.62,0.72]
["bitfinex","SOLUSD",1758352887879,2.8174101,239.63,239.62,4.89327435]
["bitfinex","SOLUSD",1758352891960,2.8174101,239.63,239.62,4.37327435]
["bitfinex","SOLUSD",1758352893973,2.8174101,239.63,239.62,4.89327435]
["bitfinex","SOLUSD",1758352894363,2.8174101,239.64,239.62,4.89327435]
["bitfinex","SOLUSD",1758352894566,31.2,239.65,239.63,31.76]
["bitfinex","SOLUSD",1758352894767,2.81503622,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758352895181,2.81503659,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758352895782,2.81503659,239.64,239.63,35.93310019]
["bitfinex","SOLUSD",1758352899865,2.81503659,239.64,239.63,4.17310019]
["bitfinex","SOLUSD",1758352900057,2.81503659,239.64,239.63,35.93310019]
["bitfinex","SOLUSD",1758352902267,2.81503659,239.65,239.63,35.93310019]
["bitfinex","SOLUSD",1758352902583,0.69,239.65,239.63,35.93310019]
["bitfinex","SOLUSD",1758352902778,2.81459021,239.64,239.63,35.93310019]
["bitfinex","SOLUSD",1758352903290,0.69,239.65,239.63,35.93310019]
["bitfinex","SOLUSD",1758352903870,0.69,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758352904086,3.5044877,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758352905391,2.8144877,239.66,239.64,35.93292605]
["bitfinex","SOLUSD",1758352905684,2.8144877,239.65,239.64,35.93292605]
["bitfinex","SOLUSD",1758352905898,2.8144877,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758352906095,3.5044877,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758352914798,2.8144877,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758352915298,2.8144877,239.65,239.64,35.93292605]
["bitfinex","SOLUSD",1758352917399,3.4744877,239.65,239.64,35.93292605]
["bitfinex","SOLUSD",1758352917604,2.8144877,239.65,239.64,35.93292605]
["bitfinex","SOLUSD",1758352918707,2.8144877,239.66,239.64,35.93292605]
["bitfinex","SOLUSD",1758352918890,2.8144877,239.65,239.64,35.93292605]
["bitfinex","SOLUSD",1758352921606,2.8144877,239.66,239.64,35.93292605]
["bitfinex","SOLUSD",1758352921786,2.8144877,239.65,239.64,35.93292605]
["bitfinex","SOLUSD",1758352921985,2.8144877,239.66,239.64,35.93292605]
["bitfinex","SOLUSD",1758352922204,2.8144877,239.65,239.64,35.93292605]
["bitfinex","SOLUSD",1758352922386,2.8144877,239.66,239.64,35.93292605]
["bitfinex","SOLUSD",1758352922584,2.8144877,239.65,239.64,35.93292605]
["bitfinex","SOLUSD",1758352922786,2.8144877,239.66,239.64,35.93292605]
["bitfinex","SOLUSD",1758352922993,2.8144877,239.65,239.64,35.93292605]
["bitfinex","SOLUSD",1758352923193,2.8144877,239.66,239.64,35.93292605]
["bitfinex","SOLUSD",1758352923406,2.8144877,239.65,239.64,35.93292605]
["bitfinex","SOLUSD",1758352923606,2.8144877,239.66,239.64,35.93292605]
["bitfinex","SOLUSD",1758352923901,2.8144877,239.65,239.64,35.93292605]
["bitfinex","SOLUSD",1758352924100,2.8144877,239.66,239.64,35.93292605]
["bitfinex","SOLUSD",1758352924310,2.8144877,239.65,239.64,35.93292605]
["bitfinex","SOLUSD",1758352924997,2.8144877,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758352925189,3.4844877,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758352927897,3.4844877,239.65,239.62,0.2]
["bitfinex","SOLUSD",1758352928097,3.4844877,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758352928682,16.03127677,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758352929503,15.36127677,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758352934406,31.2,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352934714,37.53328343,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352934915,38.20328343,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352935100,39.87660854,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352935503,44.04970873,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352936100,40.530913,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352944317,41.78063245,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352958431,41.77063245,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352958630,36.93753226,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352959708,36.93753226,239.63,239.62,0.72]
["bitfinex","SOLUSD",1758352959913,36.93753226,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352965945,37.59753226,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352967249,41.77063245,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352967543,40.09730734,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352973758,39.43730734,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352975653,40.09730734,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352977051,4.06420715,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352981655,4.76420715,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352984056,3.5144877,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352987769,5.46764776,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758352988558,3.5144877,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353001262,7.68758789,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353001463,7.68758789,239.63,239.62,31.96]
["bitfinex","SOLUSD",1758353001672,7.68758789,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353001970,9.64074795,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353002372,11.31400306,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353003781,14.83279879,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353009280,11.31400306,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353009793,14.83279879,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353012198,11.31400306,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353021508,11.5983262,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353021808,15.11712193,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353032629,11.5983262,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353033738,15.11712193,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353034310,11.5983262,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353036231,15.11712193,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353037440,12.87963873,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353037625,8.660843,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353037834,11.33400306,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353038211,14.85279879,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353038438,14.13279879,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353039442,10.61400306,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353039827,11.33400306,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353040214,10.61400306,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353040835,35.68774281,239.63,239.62,0.72]
["bitfinex","SOLUSD",1758353041712,4.48774281,239.63,239.62,4.89327435]
["bitfinex","SOLUSD",1758353041934,2.8144877,239.63,239.62,4.89327435]
["bitfinex","SOLUSD",1758353043246,1.95316006,239.68,239.63,13.59559401]
["bitfinex","SOLUSD",1758353043431,7.70722213,239.67,239.64,32.28]
["bitfinex","SOLUSD",1758353043618,2.81394778,239.66,239.65,0.52]
["bitfinex","SOLUSD",1758353047336,2.81394778,239.66,239.64,32.28]
["bitfinex","SOLUSD",1758353047520,2.81394778,239.65,239.64,32.28]
["bitfinex","SOLUSD",1758353048621,2.81394778,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758353048836,2.81394778,239.65,239.63,0.52]
["bitfinex","SOLUSD",1758353049136,2.81394778,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758353049340,46.56021213,239.66,239.64,32.26]
["bitfinex","SOLUSD",1758353049544,2.81394778,239.65,239.64,32.26]
["bitfinex","SOLUSD",1758353050243,31.2,239.66,239.64,32.26]
["bitfinex","SOLUSD",1758353053050,31.2,239.66,239.64,31.74]
["bitfinex","SOLUSD",1758353053426,43.74626435,239.66,239.65,31.74]
["bitfinex","SOLUSD",1758353053626,46.55545233,239.66,239.65,31.74]
["bitfinex","SOLUSD",1758353069945,47.23545233,239.66,239.65,31.74]
["bitfinex","SOLUSD",1758353072579,48.48503966,239.66,239.65,31.74]
["bitfinex","SOLUSD",1758353073444,48.48503966,239.66,239.62,4.37325609]
["bitfinex","SOLUSD",1758353073657,2.80918798,239.65,239.63,31.74]
["bitfinex","SOLUSD",1758353075053,3.48918798,239.65,239.63,31.74]
["bitfinex","SOLUSD",1758353076666,34.68918798,239.63,239.62,31.94]
["bitfinex","SOLUSD",1758353076864,38.86228817,239.63,239.62,31.94]
["bitfinex","SOLUSD",1758353077165,51.4101268,239.63,239.62,31.94]
["bitfinex","SOLUSD",1758353077356,51.4101268,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353077560,51.4101268,239.63,239.62,31.94]
["bitfinex","SOLUSD",1758353078869,47.23702661,239.63,239.62,31.94]
["bitfinex","SOLUSD",1758353079374,47.24008231,239.63,239.62,31.94]
["bitfinex","SOLUSD",1758353083570,51.4131825,239.63,239.62,31.94]
["bitfinex","SOLUSD",1758353090453,51.4131825,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353090684,54.9284871,239.63,239.62,31.94]
["bitfinex","SOLUSD",1758353092289,23.7284871,239.63,239.62,31.94]
["bitfinex","SOLUSD",1758353093171,24.01281024,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758353093376,24.01281024,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758353093377,20.49750564,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758353093568,7.57970463,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758353093977,20.81016795,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758353095491,24.9834423,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758353098172,21.46556868,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758353100477,25.26776544,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758353100772,21.74989182,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758353101294,25.26412992,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758353102989,21.74989182,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758353103297,25.26316276,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758353108475,25.26316276,239.62,239.59,0.2]
["bitfinex","SOLUSD",1758353108476,31.2,239.6,239.59,0.2]
["bitfinex","SOLUSD",1758353108680,35.26183101,239.6,239.59,0.2]
["bitfinex","SOLUSD",1758353108882,35.91183101,239.6,239.59,0.2]
["bitfinex","SOLUSD",1758353109099,37.58536615,239.6,239.59,0.2]
["bitfinex","SOLUSD",1758353109802,42.46385333,239.6,239.59,0.2]
["bitfinex","SOLUSD",1758353112203,42.74817647,239.6,239.59,0.2]
["bitfinex","SOLUSD",1758353115200,0.28432314,239.59,239.58,0.2]
["bitfinex","SOLUSD",1758353115399,3.74656682,239.59,239.58,0.2]
["bitfinex","SOLUSD",1758353115790,5.42038207,239.59,239.58,0.2]
["bitfinex","SOLUSD",1758353116184,9.59417897,239.59,239.58,0.2]
["bitfinex","SOLUSD",1758353117000,31.48432314,239.56,239.55,0.2]
["bitfinex","SOLUSD",1758353117202,31.2,239.54,239.53,0.2]
["bitfinex","SOLUSD",1758353117399,0.28432314,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758353117602,7.25600954,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758353118207,11.43085193,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758353118694,13.10501747,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758353120413,9.59557475,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758353122306,0.28432314,239.49,239.46,0.2]
["bitfinex","SOLUSD",1758353122507,5.70101863,239.48,239.46,0.2]
["bitfinex","SOLUSD",1758353123204,4.56322081,239.48,239.46,0.2]
["bitfinex","SOLUSD",1758353123410,7.37546449,239.48,239.46,0.2]
["bitfinex","SOLUSD",1758353123606,35.76322081,239.48,239.46,0.2]
["bitfinex","SOLUSD",1758353123912,38.57546449,239.48,239.46,0.2]
["bitfinex","SOLUSD",1758353124298,42.75117853,239.48,239.46,0.2]
["bitfinex","SOLUSD",1758353127605,42.75117853,239.48,239.47,0.72]
["bitfinex","SOLUSD",1758353127606,35.68668954,239.48,239.47,0.72]
["bitfinex","SOLUSD",1758353127788,34.82889767,239.48,239.47,0.72]
["bitfinex","SOLUSD",1758353127986,3.62889767,239.48,239.47,0.72]
["bitfinex","SOLUSD",1758353130409,1.67444586,239.48,239.47,0.72]
["bitfinex","SOLUSD",1758353130596,3.62889767,239.48,239.47,0.72]
["bitfinex","SOLUSD",1758353131615,1.67444586,239.48,239.47,0.72]
["bitfinex","SOLUSD",1758353131914,3.62889767,239.48,239.47,0.72]
["bitfinex","SOLUSD",1758353133593,3.62889767,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353133789,34.82889767,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353134413,3.62889767,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353136617,3.62889767,239.48,239.47,0.72]
["bitfinex","SOLUSD",1758353138194,3.62889767,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353140899,3.62889767,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353145421,3.62889767,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353145613,38.31946567,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353145812,38.31946567,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353146324,38.31946567,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353146519,38.31946567,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353147911,36.64501981,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353150503,35.95501981,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353154716,36.64501981,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353155817,35.95501981,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353164224,34.000568,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353164425,2.800568,239.48,239.47,50.25148243]
["bitfinex","SOLUSD",1758353166126,33.15445181,239.52,239.47,60.69120348]
["bitfinex","SOLUSD",1758353166334,2.8149828,239.51,239.48,0.52]
["bitfinex","SOLUSD",1758353166526,2.8149828,239.5,239.49,31.78]
["bitfinex","SOLUSD",1758353166722,2.8149828,239.5,239.49,32.3]
["bitfinex","SOLUSD",1758353167436,2.8149828,239.5,239.49,36.47553968]
["bitfinex","SOLUSD",1758353168217,2.8149828,239.5,239.49,35.95553968]
["bitfinex","SOLUSD",1758353168835,2.8149828,239.5,239.49,36.47553968]
["bitfinex","SOLUSD",1758353169034,2.8149828,239.5,239.48,4.17571404]
["bitfinex","SOLUSD",1758353169224,2.8149828,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1758353169420,2.8149828,239.49,239.48,35.93571404]
["bitfinex","SOLUSD",1758353171228,3.5049828,239.49,239.48,35.93571404]
["bitfinex","SOLUSD",1758353172640,3.5049828,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1758353172837,3.5049828,239.49,239.48,31.76]
["bitfinex","SOLUSD",1758353176237,3.5049828,239.49,239.47,4.37588839]
["bitfinex","SOLUSD",1758353176452,2.8149828,239.48,239.47,4.37588839]
["bitfinex","SOLUSD",1758353176650,2.8149828,239.48,239.47,36.13588839]
["bitfinex","SOLUSD",1758353177449,2.8149828,239.48,239.47,48.47806802]
["bitfinex","SOLUSD",1758353177745,2.8149828,239.48,239.47,16.71806802]
["bitfinex","SOLUSD",1758353178043,2.8149828,239.48,239.47,48.47806802]
["bitfinex","SOLUSD",1758353178449,2.8149828,239.48,239.47,16.71806802]
["bitfinex","SOLUSD",1758353178751,2.8149828,239.48,239.47,48.47806802]
["bitfinex","SOLUSD",1758353181140,2.8149828,239.48,239.47,36.13588839]
["bitfinex","SOLUSD",1758353181329,2.8149828,239.48,239.47,4.37588839]
["bitfinex","SOLUSD",1758353181534,2.8149828,239.48,239.47,36.13588839]
["bitfinex","SOLUSD",1758353182055,2.8149828,239.48,239.47,4.37588839]
["bitfinex","SOLUSD",1758353182249,2.8149828,239.48,239.47,36.13588839]
["bitfinex","SOLUSD",1758353183930,2.8149828,239.48,239.47,4.37588839]
["bitfinex","SOLUSD",1758353184135,2.8149828,239.48,239.47,36.13588839]
["bitfinex","SOLUSD",1758353191566,2.8149828,239.48,239.47,4.37588839]
["bitfinex","SOLUSD",1758353191745,3.5349828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353192847,3.5349828,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353193047,3.5349828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353193861,3.5349828,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353194067,3.5349828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353198270,2.8149828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353198476,3.5349828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353199964,3.5349828,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353200170,3.5349828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353204967,3.5349828,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353205373,3.5349828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353206664,2.8149828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353214172,2.8149828,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353214477,3.5349828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353214878,2.8149828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353216781,2.8149828,239.48,239.47,36.13588842]
["bitfinex","SOLUSD",1758353216978,2.8149828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353217275,3.4849828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353218156,2.8149828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353218375,3.4849828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353218672,2.8149828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353218884,3.4849828,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353219181,3.4849828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353219676,3.4849828,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353219979,3.4849828,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353220278,8.91153811,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353220782,8.91153811,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353220971,8.91153811,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353222080,8.91153811,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353222277,8.91153811,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353222665,10.16290081,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353230682,10.16290081,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353230991,10.16290081,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353233087,10.16414258,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353233872,10.8684048,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353239095,10.8684048,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353239396,10.8684048,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353240782,10.8684048,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758353241083,10.8684048,239.48,239.47,31.96]
["bitfinex","SOLUSD",1758353242692,10.8684048,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353243273,10.8684048,239.48,239.47,0.14817722]
["bitfinex","SOLUSD",1758353243470,10.8684048,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353248713,10.1984048,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353249084,10.1984048,239.48,239.47,0.14817722]
["bitfinex","SOLUSD",1758353249284,10.1984048,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353249698,10.9184048,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353250106,8.96277988,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353250408,10.9184048,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353252908,10.1984048,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353257417,10.9184048,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353259405,10.9184048,239.48,239.47,0.14817722]
["bitfinex","SOLUSD",1758353259614,10.9184048,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353266710,8.96277988,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353266917,10.9184048,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353275824,10.9184048,239.48,239.47,0.14817722]
["bitfinex","SOLUSD",1758353276015,10.9184048,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353276713,8.24277988,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353276914,10.8984048,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353277825,8.24277988,239.48,239.47,31.90817722]
["bitfinex","SOLUSD",1758353278017,10.1984048,239.48,239.47,36.08406564]
["bitfinex","SOLUSD",1758353278218,10.1984048,239.48,239.47,4.32406564]
["bitfinex","SOLUSD",1758353278425,10.1984048,239.48,239.47,36.06406564]
["bitfinex","SOLUSD",1758353279120,8.24277988,239.48,239.47,36.58406564]
["bitfinex","SOLUSD",1758353280624,8.24277988,239.48,239.47,36.06406564]
["bitfinex","SOLUSD",1758353286422,2.81622457,239.48,239.47,36.58406564]
["bitfinex","SOLUSD",1758353288528,14.50923931,239.51,239.47,36.58406564]
["bitfinex","SOLUSD",1758353288825,2.8164108,239.5,239.47,36.58406564]
["bitfinex","SOLUSD",1758353289136,2.8164108,239.49,239.47,36.58406564]
["bitfinex","SOLUSD",1758353289336,14.50923931,239.51,239.47,36.58406564]
["bitfinex","SOLUSD",1758353289537,2.81604853,239.5,239.47,36.58406564]
["bitfinex","SOLUSD",1758353289838,2.81604853,239.49,239.47,47.02378669]
["bitfinex","SOLUSD",1758353290034,14.50923931,239.51,239.47,47.02378669]
["bitfinex","SOLUSD",1758353290227,2.81601194,239.5,239.47,47.02378669]
["bitfinex","SOLUSD",1758353290418,2.81601194,239.49,239.47,47.02378669]
["bitfinex","SOLUSD",1758353290617,15.21923931,239.51,239.47,47.02378669]
["bitfinex","SOLUSD",1758353290831,2.81573371,239.5,239.47,47.02378669]
["bitfinex","SOLUSD",1758353291030,2.81573371,239.49,239.47,47.02378669]
["bitfinex","SOLUSD",1758353291233,15.21923931,239.51,239.47,47.02378669]
["bitfinex","SOLUSD",1758353291436,2.81546096,239.5,239.47,47.02378669]
["bitfinex","SOLUSD",1758353291636,2.81546096,239.49,239.47,47.02378669]
["bitfinex","SOLUSD",1758353291841,15.21923931,239.51,239.47,47.02378669]
["bitfinex","SOLUSD",1758353292025,2.81546096,239.5,239.47,47.02378669]
["bitfinex","SOLUSD",1758353292225,2.81546096,239.49,239.47,47.02378669]
["bitfinex","SOLUSD",1758353292428,15.21923931,239.51,239.47,47.02378669]
["bitfinex","SOLUSD",1758353292621,2.81522103,239.5,239.47,47.02378669]
["bitfinex","SOLUSD",1758353292820,2.81522103,239.49,239.47,47.02378669]
["bitfinex","SOLUSD",1758353293020,15.21923931,239.51,239.47,47.02378669]
["bitfinex","SOLUSD",1758353293235,2.81518496,239.5,239.47,47.02378669]
["bitfinex","SOLUSD",1758353293439,2.81518496,239.49,239.47,47.02378669]
["bitfinex","SOLUSD",1758353293741,14.51477419,239.51,239.47,47.02378669]
["bitfinex","SOLUSD",1758353293921,2.81500951,239.5,239.47,47.02378669]
["bitfinex","SOLUSD",1758353294121,2.81500951,239.49,239.47,47.02378669]
["bitfinex","SOLUSD",1758353294321,14.51477419,239.51,239.47,47.02378669]
["bitfinex","SOLUSD",1758353294642,2.81482549,239.5,239.47,47.02378669]
["bitfinex","SOLUSD",1758353294843,2.81482549,239.49,239.47,47.02378669]
["bitfinex","SOLUSD",1758353295142,14.51477419,239.51,239.47,47.02378669]
["bitfinex","SOLUSD",1758353295442,2.81479535,239.5,239.47,47.02378669]
["bitfinex","SOLUSD",1758353295628,2.81479535,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353295828,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353296030,2.81466317,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353296231,2.81466317,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353296535,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353296840,2.81452164,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353297027,2.81452164,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353297338,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353297537,2.8143979,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353297739,2.8143979,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353297942,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353298147,2.81439724,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353298338,2.81439724,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353298540,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353298734,2.81429624,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353299060,2.81429624,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353299345,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353299538,2.81421013,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353299739,2.81421013,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353300046,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353300239,2.8141955,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353300547,2.8141955,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353300734,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353300934,2.81414159,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353301141,2.81414159,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353301341,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353301551,2.81409084,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353301742,2.81409084,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353302046,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353302347,2.81408739,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353302548,2.81408739,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353302749,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353303051,2.81405444,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353303238,2.81405444,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353303546,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353303751,2.81403687,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353304055,2.81403687,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353304342,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353304543,2.8140342,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353304750,2.8140342,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353304937,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353305140,2.8140342,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353305334,2.8140342,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353305652,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353305948,2.81404604,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353306148,2.81404604,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353306351,14.51477419,239.51,239.47,46.50378669]
["bitfinex","SOLUSD",1758353306548,2.81407287,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353306730,2.81407287,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353307048,0.69,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353307252,2.81410971,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353307447,0.69,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353307633,2.81411716,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353307832,0.69,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353308040,2.81411752,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353308251,0.69,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353308438,2.81417727,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353308639,0.69,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353308839,2.81417727,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353309039,0.69,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353309242,2.81423595,239.49,239.47,46.50378669]
["bitfinex","SOLUSD",1758353309432,0.69,239.5,239.47,46.50378669]
["bitfinex","SOLUSD",1758353309629,2.81425421,239.49,239.48,31.74]
["bitfinex","SOLUSD",1758353310064,2.81425421,239.49,239.48,35.91571404]
["bitfinex","SOLUSD",1758353310452,3.50425421,239.49,239.48,35.91571404]
["bitfinex","SOLUSD",1758353310639,2.81425421,239.49,239.48,35.91571404]
["bitfinex","SOLUSD",1758353311165,2.81425421,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1758353311458,2.81425421,239.49,239.48,35.91571404]
["bitfinex","SOLUSD",1758353316349,2.81425421,239.49,239.48,49.51130805]
["bitfinex","SOLUSD",1758353317862,2.81425421,239.51,239.48,59.95059316]
["bitfinex","SOLUSD",1758353318062,2.81565035,239.5,239.48,59.95059316]
["bitfinex","SOLUSD",1758353318358,2.81425421,239.51,239.48,59.95059316]
["bitfinex","SOLUSD",1758353318545,2.81581676,239.5,239.48,59.95059316]
["bitfinex","SOLUSD",1758353318745,2.81425421,239.51,239.48,59.95059316]
["bitfinex","SOLUSD",1758353318959,2.8158156,239.5,239.48,59.95059316]
["bitfinex","SOLUSD",1758353319141,2.81425421,239.51,239.48,59.95059316]
["bitfinex","SOLUSD",1758353319341,2.8161205,239.5,239.48,59.95059316]
["bitfinex","SOLUSD",1758353319538,2.81425421,239.51,239.48,59.95059316]
["bitfinex","SOLUSD",1758353319756,2.81605596,239.5,239.48,59.95059316]
["bitfinex","SOLUSD",1758353319941,3.50425421,239.51,239.48,59.95059316]
["bitfinex","SOLUSD",1758353320141,2.81605596,239.5,239.48,59.95059316]
["bitfinex","SOLUSD",1758353320363,3.50425421,239.51,239.48,59.95059316]
["bitfinex","SOLUSD",1758353320563,2.81635475,239.5,239.48,59.95059316]
["bitfinex","SOLUSD",1758353320749,3.50425421,239.51,239.48,59.95059316]
["bitfinex","SOLUSD",1758353320950,2.81635475,239.5,239.48,59.95059316]
["bitfinex","SOLUSD",1758353321261,3.50425421,239.51,239.48,59.95059316]
["bitfinex","SOLUSD",1758353321450,2.81672609,239.5,239.48,59.95059316]
["bitfinex","SOLUSD",1758353321648,3.50425421,239.51,239.48,59.95059316]
["bitfinex","SOLUSD",1758353321850,2.81672573,239.5,239.48,59.95059316]
["bitfinex","SOLUSD",1758353322054,3.50425421,239.51,239.48,59.95059316]
["bitfinex","SOLUSD",1758353322353,2.81725926,239.5,239.48,59.95059316]
["bitfinex","SOLUSD",1758353322553,0.69,239.51,239.48,59.95059316]
["bitfinex","SOLUSD",1758353322756,2.81719381,239.5,239.48,59.95059316]
["bitfinex","SOLUSD",1758353322953,0.69,239.51,239.48,28.21059316]
["bitfinex","SOLUSD",1758353323256,2.81689831,239.5,239.49,31.74]
["bitfinex","SOLUSD",1758353324240,2.81689831,239.5,239.49,35.91553968]
["bitfinex","SOLUSD",1758353335768,0.69,239.5,239.49,35.91553968]
["bitfinex","SOLUSD",1758353339257,12.55256386,239.53,239.49,35.91553968]
["bitfinex","SOLUSD",1758353339457,3.52658537,239.52,239.49,35.91553968]
["bitfinex","SOLUSD",1758353339654,2.81658537,239.51,239.49,35.91553968]
["bitfinex","SOLUSD",1758353339871,0.71,239.51,239.49,35.91553968]
["bitfinex","SOLUSD",1758353340476,12.55256386,239.53,239.49,35.91553968]
["bitfinex","SOLUSD",1758353340682,0.71,239.5,239.49,35.91553968]
["bitfinex","SOLUSD",1758353342281,0.7,239.52,239.49,46.3543889]
["bitfinex","SOLUSD",1758353342584,2.81632325,239.51,239.49,46.3543889]
["bitfinex","SOLUSD",1758353342782,12.55256386,239.53,239.49,46.3543889]
["bitfinex","SOLUSD",1758353343077,0.7,239.51,239.49,46.3543889]
["bitfinex","SOLUSD",1758353352392,2.81688753,239.5,239.49,59.94998291]
["bitfinex","SOLUSD",1758353356172,2.81688753,239.5,239.49,28.20998291]
["bitfinex","SOLUSD",1758353356375,2.81688753,239.5,239.49,59.92998291]
["bitfinex","SOLUSD",1758353361087,3.51688753,239.5,239.49,59.92998291]
["bitfinex","SOLUSD",1758353364893,3.51688753,239.5,239.49,59.92998291]
["bitfinex","SOLUSD",1758353365067,3.51688753,239.5,239.49,17.77113369]
["bitfinex","SOLUSD",1758353365271,3.51688753,239.5,239.49,49.49113369]
["bitfinex","SOLUSD",1758353366981,2.81688753,239.5,239.49,49.49113369]
["bitfinex","SOLUSD",1758353367694,3.52688753,239.5,239.49,49.49113369]
["bitfinex","SOLUSD",1758353368195,2.81688753,239.5,239.49,49.49113369]
["bitfinex","SOLUSD",1758353372504,2.81688753,239.5,239.49,35.89553968]
["bitfinex","SOLUSD",1758353373897,2.81688753,239.5,239.49,13.59559401]
["bitfinex","SOLUSD",1758353374084,2.81688753,239.5,239.49,45.31559401]
["bitfinex","SOLUSD",1758353375499,2.81931931,239.5,239.49,49.49113369]
["bitfinex","SOLUSD",1758353376116,2.81931931,239.5,239.49,35.89553968]
["bitfinex","SOLUSD",1758353379004,2.81931931,239.5,239.49,49.49113369]
["bitfinex","SOLUSD",1758353385393,2.81931931,239.5,239.49,35.89553968]
["bitfinex","SOLUSD",1758353387426,3.52931931,239.5,239.49,35.89553968]
["bitfinex","SOLUSD",1758353387795,3.52931931,239.5,239.48,4.17571404]
["bitfinex","SOLUSD",1758353388131,2.81931931,239.49,239.48,17.77130805]
["bitfinex","SOLUSD",1758353388299,2.81931931,239.49,239.48,49.49130805]
["bitfinex","SOLUSD",1758353388500,3.52931931,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1758353388701,3.52931931,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353389025,3.52931931,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1758353389228,3.52931931,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353389526,16.08293371,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353389817,13.2636144,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758353391216,16.08259761,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758353391915,13.2636144,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758353392620,16.08259955,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758353393606,13.2636144,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758353394212,16.08260514,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758353395916,15.37260514,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353399326,15.37260514,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1758353399623,15.37260514,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353399927,15.37034369,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353401212,16.04034369,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758353403331,16.04034369,239.49,239.47,4.32406529]
["bitfinex","SOLUSD",1758353403635,13.2236144,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353403831,3.48655193,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1758353404037,16.04069166,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353405440,16.04069166,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1758353405741,16.04069166,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353406510,16.04069166,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1758353406711,16.04069166,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353407843,16.04069166,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1758353408051,16.04069166,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353421853,16.04069166,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758353426438,15.37069166,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758353426672,15.37069166,239.49,239.48,45.83559401]
["bitfinex","SOLUSD",1758353427059,15.37069166,239.49,239.48,45.31559401]
["bitfinex","SOLUSD",1758353428259,16.05069166,239.49,239.48,45.31559401]
["bitfinex","SOLUSD",1758353428455,15.37069166,239.49,239.48,49.49130805]
["bitfinex","SOLUSD",1758353429168,15.37069166,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353429345,15.37069166,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1758353429546,15.37069166,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353431640,16.05069166,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353432062,16.05069166,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1758353432265,16.05069166,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353434647,15.37069166,239.49,239.48,35.89571404]
["bitfinex","SOLUSD",1758353435450,15.37069166,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1758353435661,15.37069166,239.49,239.47,13.74377123]
["bitfinex","SOLUSD",1758353435662,16.05069166,239.49,239.47,0.14817722]
["bitfinex","SOLUSD",1758353435863,16.75505134,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758353436040,8.26902919,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758353436446,21.47937325,239.49,239.48,31.72]
["bitfinex","SOLUSD",1758353437161,21.47937325,239.49,239.47,0.14817722]
["bitfinex","SOLUSD",1758353437359,18.66250047,239.49,239.48,31.74]
["bitfinex","SOLUSD",1758353437566,8.92115705,239.49,239.48,31.74]
["bitfinex","SOLUSD",1758353437955,21.47687304,239.49,239.48,31.74]
["bitfinex","SOLUSD",1758353444175,20.22562824,239.49,239.48,31.74]
["bitfinex","SOLUSD",1758353444363,21.47687304,239.49,239.48,31.74]
["bitfinex","SOLUSD",1758353445069,16.62133336,239.49,239.48,31.74]
["bitfinex","SOLUSD",1758353445271,15.37008856,239.49,239.48,31.74]
["bitfinex","SOLUSD",1758353445462,16.62133336,239.49,239.47,0.14817722]
["bitfinex","SOLUSD",1758353445664,4.74561737,239.48,239.47,0.14817722]
["bitfinex","SOLUSD",1758353445860,4.74561737,239.48,239.47,31.88817722]
["bitfinex","SOLUSD",1758353446064,6.41964278,239.48,239.47,31.88817722]
["bitfinex","SOLUSD",1758353448773,2.81437257,239.48,239.47,36.58406564]
["bitfinex","SOLUSD",1758353449279,2.81437257,239.48,239.47,36.06406564]
["bitfinex","SOLUSD",1758353456696,2.81437257,239.48,239.47,4.32406564]
["bitfinex","SOLUSD",1758353456867,2.81437257,239.48,239.47,36.06406564]
["bitfinex","SOLUSD",1758353460170,3.47437257,239.48,239.47,0.14817722]
["bitfinex","SOLUSD",1758353460371,3.47437257,239.48,239.47,31.88817722]
["bitfinex","SOLUSD",1758353462068,4.72561737,239.48,239.47,31.88817722]
["bitfinex","SOLUSD",1758353462469,17.28133336,239.48,239.47,31.88817722]
["bitfinex","SOLUSD",1758353463473,17.28133336,239.48,239.47,0.14817722]
["bitfinex","SOLUSD",1758353463672,17.28133336,239.48,239.47,31.88817722]
["bitfinex","SOLUSD",1758353469576,17.27957838,239.48,239.47,31.88817722]
["bitfinex","SOLUSD",1758353475775,17.9838575,239.48,239.47,31.88817722]
["bitfinex","SOLUSD",1758353483514,17.9838575,239.48,239.47,0.14817722]
["bitfinex","SOLUSD",1758353483515,22.15957154,239.48,239.47,0.14817722]
["bitfinex","SOLUSD",1758353483807,25.67534353,239.48,239.47,31.88817722]
["bitfinex","SOLUSD",1758353484893,25.67534353,239.48,239.47,0.14817722]
["bitfinex","SOLUSD",1758353485387,25.67534353,239.48,239.47,31.88817722]
["bitfinex","SOLUSD",1758353485981,25.67534353,239.48,239.47,0.14817722]
["bitfinex","SOLUSD",1758353486383,25.95966667,239.48,239.47,0.14817722]
["bitfinex","SOLUSD",1758353486602,22.44389468,239.48,239.46,0.2]
["bitfinex","SOLUSD",1758353486794,4.76814151,239.47,239.46,31.98]
["bitfinex","SOLUSD",1758353486996,5.44814151,239.47,239.46,31.98]
["bitfinex","SOLUSD",1758353487305,18.00648548,239.47,239.46,31.98]
["bitfinex","SOLUSD",1758353487595,22.1823739,239.47,239.46,31.98]
["bitfinex","SOLUSD",1758353488586,20.22684998,239.47,239.46,31.98]
["bitfinex","SOLUSD",1758353488786,25.69832897,239.47,239.46,31.98]
["bitfinex","SOLUSD",1758353490285,25.69832897,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353493490,23.74280505,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353493689,25.69832897,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353495482,22.1823739,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353508310,25.69832897,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353509618,22.1823739,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353514023,15.37096156,239.47,239.46,0.72]
["bitfinex","SOLUSD",1758353514200,15.37096156,239.47,239.46,4.8960628]
["bitfinex","SOLUSD",1758353514724,2.81261759,239.47,239.46,4.8960628]
["bitfinex","SOLUSD",1758353520502,2.81261759,239.47,239.46,36.6760628]
["bitfinex","SOLUSD",1758353524430,2.81261759,239.47,239.46,36.1560628]
["bitfinex","SOLUSD",1758353528205,2.81261759,239.47,239.46,4.3760628]
["bitfinex","SOLUSD",1758353528413,2.81261759,239.47,239.46,36.1360628]
["bitfinex","SOLUSD",1758353530526,2.81261759,239.47,239.46,4.3760628]
["bitfinex","SOLUSD",1758353535732,3.48261759,239.47,239.46,4.3760628]
["bitfinex","SOLUSD",1758353536533,2.81261759,239.47,239.46,4.3760628]
["bitfinex","SOLUSD",1758353538320,2.81261759,239.47,239.46,4.8960628]
["bitfinex","SOLUSD",1758353540334,2.81261759,239.47,239.46,4.3760628]
["bitfinex","SOLUSD",1758353545234,2.81261759,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353546036,3.52261759,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353548123,2.81261759,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353551322,2.81242071,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353551537,3.52242071,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353554647,4.77381393,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353554946,8.95000019,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353555839,13.12588861,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353557535,16.64141449,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353559148,13.12588861,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353561846,16.64141449,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758353566061,31.2,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353566360,35.26381393,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353566542,35.97381393,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353566742,37.6481897,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353567352,41.82442691,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353568741,45.3372875,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353569268,41.82442691,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353570131,45.33385384,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353570336,41.82442691,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353570942,42.10875005,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353573157,45.61544885,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353573849,42.10875005,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353574361,45.61470991,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353591473,42.10875005,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353592159,45.61470991,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353592378,41.39875005,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353593388,42.05875005,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353593682,41.39875005,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353594470,42.05875005,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353594880,41.39875005,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353596187,44.90470991,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353596694,43.65331669,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353596985,4.48679648,239.45,239.44,0.72]
["bitfinex","SOLUSD",1758353597163,5.7381897,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353597562,4.48679648,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353597784,5.7381897,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353599872,6.44311563,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353601181,4.48679648,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353601375,6.44311563,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353602587,4.48679648,239.45,239.44,4.89641162]
["bitfinex","SOLUSD",1758353602789,2.81242071,239.45,239.44,4.89641162]
["bitfinex","SOLUSD",1758353603578,2.81242071,239.45,239.44,20.44832478]
["bitfinex","SOLUSD",1758353603778,2.81242071,239.47,239.45,13.59559401]
["bitfinex","SOLUSD",1758353604060,4.89641162,239.52,239.46,2.47631915]
["bitfinex","SOLUSD",1758353604271,2.80812242,239.51,239.47,4.69588842]
["bitfinex","SOLUSD",1758353604477,2.80812242,239.5,239.48,0.52]
["bitfinex","SOLUSD",1758353604664,2.80812242,239.49,239.47,4.17588842]
["bitfinex","SOLUSD",1758353604874,2.80812242,239.48,239.47,4.17588842]
["bitfinex","SOLUSD",1758353605486,2.80812242,239.48,239.47,4.69588842]
["bitfinex","SOLUSD",1758353608177,2.80812242,239.51,239.47,4.69588842]
["bitfinex","SOLUSD",1758353608378,2.80812242,239.5,239.48,4.69557983]
["bitfinex","SOLUSD",1758353608587,2.80812242,239.49,239.48,4.17557983]
["bitfinex","SOLUSD",1758353609089,2.80812242,239.49,239.48,4.69557983]
["bitfinex","SOLUSD",1758353610093,2.80812242,239.49,239.46,4.6960628]
["bitfinex","SOLUSD",1758353610399,2.80812242,239.48,239.47,0.52]
["bitfinex","SOLUSD",1758353610574,2.80812242,239.51,239.47,0.52]
["bitfinex","SOLUSD",1758353610774,2.80812242,239.5,239.47,0.52]
["bitfinex","SOLUSD",1758353610983,2.80812242,239.49,239.47,0.52]
["bitfinex","SOLUSD",1758353611283,2.80812242,239.51,239.47,4.69588842]
["bitfinex","SOLUSD",1758353611483,2.80812242,239.5,239.47,4.69588842]
["bitfinex","SOLUSD",1758353611685,2.80812242,239.49,239.47,4.69588842]
["bitfinex","SOLUSD",1758353611998,2.80812242,239.5,239.47,4.69588842]
["bitfinex","SOLUSD",1758353612188,2.80812242,239.49,239.47,4.69588842]
["bitfinex","SOLUSD",1758353612492,2.80812242,239.5,239.47,4.69588842]
["bitfinex","SOLUSD",1758353612694,2.80812242,239.49,239.47,4.69588842]
["bitfinex","SOLUSD",1758353612867,2.80812242,239.5,239.47,4.69588842]
["bitfinex","SOLUSD",1758353613073,2.80812242,239.49,239.47,4.69588842]
["bitfinex","SOLUSD",1758353613272,2.80812242,239.5,239.47,4.69588842]
["bitfinex","SOLUSD",1758353613574,2.80812242,239.49,239.47,4.69588842]
["bitfinex","SOLUSD",1758353613775,2.80812242,239.5,239.47,4.69588842]
["bitfinex","SOLUSD",1758353613987,2.80812242,239.49,239.47,4.69588842]
["bitfinex","SOLUSD",1758353614316,2.80812242,239.5,239.47,4.69588842]
["bitfinex","SOLUSD",1758353614995,2.80812242,239.5,239.46,4.1760628]
["bitfinex","SOLUSD",1758353615198,1.95631915,239.47,239.44,0.2]
["bitfinex","SOLUSD",1758353615493,4.76444157,239.47,239.44,0.2]
["bitfinex","SOLUSD",1758353615677,0.65,239.46,239.44,0.2]
["bitfinex","SOLUSD",1758353616874,4.76444157,239.47,239.44,0.2]
["bitfinex","SOLUSD",1758353617084,5.41444157,239.47,239.44,0.2]
["bitfinex","SOLUSD",1758353617497,5.41444157,239.47,239.44,4.37641054]
["bitfinex","SOLUSD",1758353618675,2.80812242,239.47,239.45,0.52]
["bitfinex","SOLUSD",1758353619200,2.80812242,239.47,239.45,4.69606938]
["bitfinex","SOLUSD",1758353619773,2.80812242,239.47,239.45,4.17606938]
["bitfinex","SOLUSD",1758353621697,31.2,239.48,239.45,4.17606938]
["bitfinex","SOLUSD",1758353622078,31.85,239.48,239.45,4.17606938]
["bitfinex","SOLUSD",1758353622873,33.80631915,239.48,239.45,4.17606938]
["bitfinex","SOLUSD",1758353623490,33.77909765,239.48,239.45,4.17606938]
["bitfinex","SOLUSD",1758353624083,1.95631915,239.46,239.44,0.2]
["bitfinex","SOLUSD",1758353624305,2.80189732,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353624496,3.45189732,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353624687,7.62813453,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353624887,9.3025103,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353625295,10.43928511,239.48,239.46,102.21117055]
["bitfinex","SOLUSD",1758353625591,4.75797717,239.47,239.46,102.21117055]
["bitfinex","SOLUSD",1758353625987,15.19726228,239.47,239.46,102.21117055]
["bitfinex","SOLUSD",1758353626195,19.3731507,239.47,239.46,102.21117055]
["bitfinex","SOLUSD",1758353627195,20.0231507,239.47,239.46,102.21117055]
["bitfinex","SOLUSD",1758353629611,9.58386559,239.47,239.46,102.21117055]
["bitfinex","SOLUSD",1758353632689,9.86818873,239.47,239.46,102.21117055]
["bitfinex","SOLUSD",1758353632895,33.15631915,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353633401,33.80631915,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353633710,35.48090522,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353635306,39.65714243,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353635505,32.87458607,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353635704,37.33255636,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353636294,38.00255636,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353637288,40.80720176,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353640098,38.85088261,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353640416,40.13720176,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353640791,40.81720176,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353641723,38.86088261,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353641894,40.81720176,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353647023,38.86088261,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353647324,40.81720176,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353649120,41.1015249,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353649316,42.77618108,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353653019,42.77676482,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353659934,42.07275773,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353668153,45.57929416,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353669550,44.89929416,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353671252,37.21652052,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353675036,2.80522914,239.45,239.44,0.87]
["bitfinex","SOLUSD",1758353675250,2.80522914,239.45,239.44,5.04641162]
["bitfinex","SOLUSD",1758353677452,2.80522914,239.48,239.44,5.04641162]
["bitfinex","SOLUSD",1758353677657,2.80522914,239.47,239.45,0.67]
["bitfinex","SOLUSD",1758353677844,2.80522914,239.46,239.45,0.67]
["bitfinex","SOLUSD",1758353678745,2.80522914,239.46,239.45,4.84623721]
["bitfinex","SOLUSD",1758353679349,2.80522914,239.46,239.44,0.2]
["bitfinex","SOLUSD",1758353679656,2.80522914,239.46,239.44,0.87]
["bitfinex","SOLUSD",1758353679657,2.80522914,239.45,239.44,0.87]
["bitfinex","SOLUSD",1758353680259,2.80522914,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353682660,2.80522914,239.45,239.44,0.87]
["bitfinex","SOLUSD",1758353690243,34.00522914,239.45,239.44,0.87]
["bitfinex","SOLUSD",1758353691865,34.00522914,239.45,239.44,5.04641162]
["bitfinex","SOLUSD",1758353692062,2.80522914,239.45,239.44,5.04641162]
["bitfinex","SOLUSD",1758353692269,34.00522914,239.47,239.44,5.04641162]
["bitfinex","SOLUSD",1758353692445,2.80522914,239.46,239.45,0.67]
["bitfinex","SOLUSD",1758353693756,2.80522914,239.46,239.45,4.84623721]
["bitfinex","SOLUSD",1758353694070,2.80522914,239.49,239.45,4.84623721]
["bitfinex","SOLUSD",1758353694241,2.80522914,239.48,239.46,0.67]
["bitfinex","SOLUSD",1758353694443,2.80522914,239.47,239.46,0.67]
["bitfinex","SOLUSD",1758353694664,31.2,239.5,239.46,0.67]
["bitfinex","SOLUSD",1758353694665,2.80522914,239.49,239.46,0.67]
["bitfinex","SOLUSD",1758353694862,2.80522914,239.48,239.46,0.67]
["bitfinex","SOLUSD",1758353695068,2.80522914,239.49,239.46,1.92231206]
["bitfinex","SOLUSD",1758353695365,2.80522914,239.48,239.47,0.67]
["bitfinex","SOLUSD",1758353695589,31.2,239.51,239.47,0.67]
["bitfinex","SOLUSD",1758353695753,2.80522914,239.5,239.48,0.71]
["bitfinex","SOLUSD",1758353696077,2.80522914,239.49,239.48,4.88571404]
["bitfinex","SOLUSD",1758353696261,2.80522914,239.5,239.48,4.88571404]
["bitfinex","SOLUSD",1758353696465,2.80522914,239.49,239.48,4.88571404]
["bitfinex","SOLUSD",1758353696670,2.80522914,239.5,239.48,4.88571404]
["bitfinex","SOLUSD",1758353696887,2.80522914,239.49,239.48,4.88571404]
["bitfinex","SOLUSD",1758353697072,2.80522914,239.5,239.48,4.88571404]
["bitfinex","SOLUSD",1758353697256,2.80522914,239.49,239.48,4.88571404]
["bitfinex","SOLUSD",1758353697572,31.2,239.51,239.48,4.88571404]
["bitfinex","SOLUSD",1758353697573,2.80522914,239.5,239.48,4.88571404]
["bitfinex","SOLUSD",1758353697760,2.80522914,239.49,239.48,4.88571404]
["bitfinex","SOLUSD",1758353697960,2.80522914,239.5,239.48,4.88571404]
["bitfinex","SOLUSD",1758353698160,2.80522914,239.49,239.48,4.88571404]
["bitfinex","SOLUSD",1758353698345,2.80522914,239.5,239.48,4.88571404]
["bitfinex","SOLUSD",1758353698550,2.80522914,239.49,239.48,4.88571404]
["bitfinex","SOLUSD",1758353698750,2.80522914,239.5,239.48,4.88571404]
["bitfinex","SOLUSD",1758353698972,2.80522914,239.49,239.48,4.88571404]
["bitfinex","SOLUSD",1758353699283,2.80522914,239.5,239.48,4.88571404]
["bitfinex","SOLUSD",1758353699879,2.80522914,239.5,239.47,4.17588842]
["bitfinex","SOLUSD",1758353700085,2.80522914,239.5,239.47,4.88588842]
["bitfinex","SOLUSD",1758353700257,2.80522914,239.5,239.48,0.71]
["bitfinex","SOLUSD",1758353700776,2.80522914,239.5,239.48,4.88555311]
["bitfinex","SOLUSD",1758353704680,2.80522914,239.5,239.47,0.7]
["bitfinex","SOLUSD",1758353705058,2.80522914,239.5,239.48,0.7]
["bitfinex","SOLUSD",1758353705468,2.80522914,239.5,239.46,15.86853187]
["bitfinex","SOLUSD",1758353705672,2.80522914,239.5,239.47,0.7]
["bitfinex","SOLUSD",1758353706586,2.80522914,239.5,239.49,4.17553968]
["bitfinex","SOLUSD",1758353706799,2.80449388,239.54,239.49,4.87553968]
["bitfinex","SOLUSD",1758353707077,34.00449388,239.53,239.5,0.7]
["bitfinex","SOLUSD",1758353707282,2.80449388,239.52,239.51,0.7]
["bitfinex","SOLUSD",1758353707782,0.67,239.58,239.51,1.25231206]
["bitfinex","SOLUSD",1758353707970,2.80464163,239.57,239.52,1.25231206]
["bitfinex","SOLUSD",1758353708156,34.00464163,239.56,239.53,0.7]
["bitfinex","SOLUSD",1758353708358,2.80464163,239.55,239.53,0.7]
["bitfinex","SOLUSD",1758353708687,2.80464163,239.55,239.53,4.17484239]
["bitfinex","SOLUSD",1758353709186,2.80464163,239.55,239.53,4.87484239]
["bitfinex","SOLUSD",1758353710283,31.2,239.56,239.53,4.87484239]
["bitfinex","SOLUSD",1758353710461,31.87,239.56,239.53,4.87484239]
["bitfinex","SOLUSD",1758353710972,31.87,239.56,239.53,4.17484239]
["bitfinex","SOLUSD",1758353711279,0.67,239.56,239.53,4.17484239]
["bitfinex","SOLUSD",1758353711487,2.80304399,239.56,239.54,0.7]
["bitfinex","SOLUSD",1758353711865,31.2,239.57,239.54,0.7]
["bitfinex","SOLUSD",1758353712064,31.87,239.57,239.54,0.7]
["bitfinex","SOLUSD",1758353713078,31.87,239.57,239.53,4.17484239]
["bitfinex","SOLUSD",1758353713286,0.67,239.56,239.53,4.17484239]
["bitfinex","SOLUSD",1758353713658,31.2,239.57,239.53,4.87484239]
["bitfinex","SOLUSD",1758353713864,31.87,239.57,239.53,4.87484239]
["bitfinex","SOLUSD",1758353714069,3.47252135,239.56,239.53,4.17484239]
["bitfinex","SOLUSD",1758353714470,3.47252135,239.56,239.52,1.95231206]
["bitfinex","SOLUSD",1758353715890,3.47252135,239.56,239.52,4.87495117]
["bitfinex","SOLUSD",1758353716270,0.67,239.56,239.52,4.87495117]
["bitfinex","SOLUSD",1758353719384,3.47252135,239.58,239.53,0.7]
["bitfinex","SOLUSD",1758353719568,34.00252135,239.58,239.53,1.95231206]
["bitfinex","SOLUSD",1758353719767,2.80252135,239.57,239.54,0.7]
["bitfinex","SOLUSD",1758353720098,2.80252135,239.57,239.55,0.7]
["bitfinex","SOLUSD",1758353720284,3.47252135,239.57,239.52,6.82858691]
["bitfinex","SOLUSD",1758353720471,0.67,239.56,239.52,6.82858691]
["bitfinex","SOLUSD",1758353720787,0.67,239.56,239.53,0.7]
["bitfinex","SOLUSD",1758353721792,0.67,239.56,239.53,4.17480298]
["bitfinex","SOLUSD",1758353723190,2.80252135,239.57,239.53,4.17480298]
["bitfinex","SOLUSD",1758353723391,2.80252135,239.57,239.54,14.29559401]
["bitfinex","SOLUSD",1758353724672,2.80252135,239.57,239.55,4.17449384]
["bitfinex","SOLUSD",1758353725290,2.80252135,239.57,239.56,0.7]
["bitfinex","SOLUSD",1758353725673,2.80252135,239.57,239.55,4.87449384]
["bitfinex","SOLUSD",1758353726797,2.80252135,239.57,239.55,4.17449384]
["bitfinex","SOLUSD",1758353727898,0.68,239.56,239.54,13.59559401]
["bitfinex","SOLUSD",1758353728097,0.68,239.55,239.51,4.17506028]
["bitfinex","SOLUSD",1758353728298,0.68,239.55,239.52,13.59559401]
["bitfinex","SOLUSD",1758353728509,0.68,239.55,239.51,4.17506028]
["bitfinex","SOLUSD",1758353728717,0.68,239.55,239.51,4.85506028]
["bitfinex","SOLUSD",1758353731984,0.68,239.54,239.51,4.17506028]
["bitfinex","SOLUSD",1758353733208,0.68,239.54,239.51,0.68]
["bitfinex","SOLUSD",1758353733610,0.68,239.56,239.51,0.68]
["bitfinex","SOLUSD",1758353733810,0.68,239.55,239.51,0.68]
["bitfinex","SOLUSD",1758353734439,2.80315988,239.56,239.51,15.54922975]
["bitfinex","SOLUSD",1758353734704,2.80315988,239.57,239.52,2.63363574]
["bitfinex","SOLUSD",1758353734881,2.80315988,239.56,239.53,0.68]
["bitfinex","SOLUSD",1758353735081,2.80315988,239.57,239.53,0.68]
["bitfinex","SOLUSD",1758353735287,2.80315988,239.56,239.54,0.68]
["bitfinex","SOLUSD",1758353735591,2.80315988,239.57,239.54,2.63363574]
["bitfinex","SOLUSD",1758353735912,2.80315988,239.58,239.55,2.63363574]
["bitfinex","SOLUSD",1758353736077,2.80315988,239.58,239.56,0.68]
["bitfinex","SOLUSD",1758353736516,2.80315988,239.58,239.54,16.22922975]
["bitfinex","SOLUSD",1758353736696,2.80315988,239.58,239.55,0.68]
["bitfinex","SOLUSD",1758353737314,2.80315988,239.58,239.56,4.17431958]
["bitfinex","SOLUSD",1758353738130,2.80315988,239.58,239.57,0.68]
["bitfinex","SOLUSD",1758353738308,2.80315988,239.59,239.57,0.68]
["bitfinex","SOLUSD",1758353739114,34.00315988,239.6,239.58,0.68]
["bitfinex","SOLUSD",1758353739317,2.80315988,239.59,239.58,4.85397111]
["bitfinex","SOLUSD",1758353739504,2.80315988,239.59,239.58,4.17397111]
["bitfinex","SOLUSD",1758353740615,2.80315988,239.59,239.57,4.17414534]
["bitfinex","SOLUSD",1758353740819,2.80315988,239.61,239.57,4.85414534]
["bitfinex","SOLUSD",1758353741006,2.80315988,239.6,239.57,4.85414534]
["bitfinex","SOLUSD",1758353741207,2.80315988,239.59,239.57,4.85414534]
["bitfinex","SOLUSD",1758353741412,2.80315988,239.6,239.58,0.68]
["bitfinex","SOLUSD",1758353741594,0.68,239.61,239.57,16.56314443]
["bitfinex","SOLUSD",1758353741794,2.80315988,239.61,239.57,16.56314443]
["bitfinex","SOLUSD",1758353742000,0.68,239.6,239.57,16.56314443]
["bitfinex","SOLUSD",1758353742197,0.68,239.6,239.57,17.24314443]
["bitfinex","SOLUSD",1758353742402,0.68,239.6,239.57,16.56314443]
["bitfinex","SOLUSD",1758353743202,2.80315988,239.61,239.57,16.56314443]
["bitfinex","SOLUSD",1758353743400,2.80315988,239.6,239.57,17.24314443]
["bitfinex","SOLUSD",1758353745330,2.80315988,239.61,239.59,4.1737969]
["bitfinex","SOLUSD",1758353745533,2.80315988,239.63,239.6,0.68]
["bitfinex","SOLUSD",1758353745734,2.80315988,239.62,239.59,4.1737969]
["bitfinex","SOLUSD",1758353746034,2.80315988,239.61,239.59,6.12743264]
["bitfinex","SOLUSD",1758353746236,2.80315988,239.62,239.61,13.59559401]
["bitfinex","SOLUSD",1758353746411,31.2,239.64,239.61,13.59559401]
["bitfinex","SOLUSD",1758353746412,2.80315988,239.63,239.61,13.59559401]
["bitfinex","SOLUSD",1758353747319,0.68,239.62,239.57,0.68]
["bitfinex","SOLUSD",1758353747635,3.48315988,239.62,239.57,13.59559401]
["bitfinex","SOLUSD",1758353747806,0.68,239.61,239.57,13.59559401]
["bitfinex","SOLUSD",1758353748008,0.68,239.61,239.57,17.76973935]
["bitfinex","SOLUSD",1758353748230,0.68,239.6,239.57,17.76973935]
["bitfinex","SOLUSD",1758353748432,0.68,239.59,239.57,17.76973935]
["bitfinex","SOLUSD",1758353748829,0.68,239.59,239.57,30.53896403]
["bitfinex","SOLUSD",1758353750715,2.63363574,239.61,239.57,30.53896403]
["bitfinex","SOLUSD",1758353750915,4.75679562,239.61,239.57,30.53896403]
["bitfinex","SOLUSD",1758353751116,3.48315988,239.6,239.57,30.53896403]
["bitfinex","SOLUSD",1758353751326,2.80315988,239.6,239.57,31.21896403]
["bitfinex","SOLUSD",1758353754131,4.75679562,239.61,239.57,31.21896403]
["bitfinex","SOLUSD",1758353754330,5.43679562,239.61,239.57,31.21896403]
["bitfinex","SOLUSD",1758353754537,2.63363574,239.61,239.57,31.21896403]
["bitfinex","SOLUSD",1758353755038,5.43679562,239.61,239.57,31.21896403]
["bitfinex","SOLUSD",1758353755231,2.63363574,239.61,239.57,30.53896403]
["bitfinex","SOLUSD",1758353755426,2.63363574,239.61,239.57,31.21896403]
["bitfinex","SOLUSD",1758353755637,2.80315988,239.61,239.58,0.68]
["bitfinex","SOLUSD",1758353755839,2.80315988,239.62,239.59,4.1737969]
["bitfinex","SOLUSD",1758353756018,2.80315988,239.61,239.59,4.1737969]
["bitfinex","SOLUSD",1758353756937,2.80315988,239.61,239.59,0.68]
["bitfinex","SOLUSD",1758353757111,2.80315988,239.61,239.58,4.17397111]
["bitfinex","SOLUSD",1758353757312,2.80315988,239.61,239.59,0.68]
["bitfinex","SOLUSD",1758353757517,2.80315988,239.63,239.59,0.68]
["bitfinex","SOLUSD",1758353757736,2.80315988,239.62,239.6,0.68]
["bitfinex","SOLUSD",1758353757925,2.80315988,239.61,239.6,0.68]
["bitfinex","SOLUSD",1758353758126,2.80315988,239.63,239.6,0.68]
["bitfinex","SOLUSD",1758353758323,2.80315988,239.62,239.58,4.85397111]
["bitfinex","SOLUSD",1758353758628,2.80315988,239.61,239.59,0.68]
["bitfinex","SOLUSD",1758353758834,2.80315988,239.62,239.59,0.68]
["bitfinex","SOLUSD",1758353759149,2.80315988,239.62,239.6,4.1736227]
["bitfinex","SOLUSD",1758353759931,3.45315988,239.62,239.6,4.1736227]
["bitfinex","SOLUSD",1758353760113,0.65,239.62,239.58,4.17397111]
["bitfinex","SOLUSD",1758353760320,2.80315988,239.62,239.58,4.17397111]
["bitfinex","SOLUSD",1758353760520,3.45315988,239.63,239.59,0.68]
["bitfinex","SOLUSD",1758353760747,2.80315988,239.62,239.59,0.68]
["bitfinex","SOLUSD",1758353761129,2.80315988,239.61,239.58,4.17397111]
["bitfinex","SOLUSD",1758353761328,0.67,239.62,239.58,4.17397111]
["bitfinex","SOLUSD",1758353761548,3.47315988,239.62,239.58,4.86397111]
["bitfinex","SOLUSD",1758353761845,0.67,239.62,239.58,4.86397111]
["bitfinex","SOLUSD",1758353762040,2.80315988,239.61,239.58,4.86397111]
["bitfinex","SOLUSD",1758353762246,0.67,239.6,239.57,26.36481869]
["bitfinex","SOLUSD",1758353762547,0.67,239.59,239.57,30.53890563]
["bitfinex","SOLUSD",1758353763331,2.80315988,239.62,239.59,13.59559401]
["bitfinex","SOLUSD",1758353763525,2.80315988,239.61,239.59,13.59559401]
["bitfinex","SOLUSD",1758353763963,2.62363574,239.6,239.58,13.59559401]
["bitfinex","SOLUSD",1758353765350,1.95363574,239.6,239.58,13.59559401]
["bitfinex","SOLUSD",1758353765544,0.67,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758353766130,2.80315988,239.61,239.57,13.59559401]
["bitfinex","SOLUSD",1758353766430,0.67,239.6,239.57,17.76973935]
["bitfinex","SOLUSD",1758353766926,1.95363574,239.61,239.57,17.76973935]
["bitfinex","SOLUSD",1758353767151,0.67,239.6,239.57,17.76973935]
["bitfinex","SOLUSD",1758353768530,0.67,239.59,239.57,4.17414534]
["bitfinex","SOLUSD",1758353768731,2.62363574,239.59,239.57,4.17414534]
["bitfinex","SOLUSD",1758353768944,2.62363574,239.59,239.56,17.76988862]
["bitfinex","SOLUSD",1758353769141,1.95363574,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1758353769351,0.67,239.58,239.56,13.59559401]
["bitfinex","SOLUSD",1758353769532,3.47315988,239.6,239.56,18.45987134]
["bitfinex","SOLUSD",1758353769736,2.62363574,239.6,239.56,18.45987134]
["bitfinex","SOLUSD",1758353769968,0.67,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1758353771137,3.47315988,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1758353771750,5.42679562,239.58,239.54,13.59559401]
["bitfinex","SOLUSD",1758353771967,1.95363574,239.56,239.53,13.59559401]
["bitfinex","SOLUSD",1758353772257,1.95363574,239.55,239.53,13.59559401]
["bitfinex","SOLUSD",1758353772555,2.62363574,239.55,239.52,13.59559401]
["bitfinex","SOLUSD",1758353773050,1.95363574,239.53,239.49,13.59559401]
["bitfinex","SOLUSD",1758353773256,1.95363574,239.53,239.49,14.28559401]
["bitfinex","SOLUSD",1758353773650,1.95363574,239.52,239.5,0.69]
["bitfinex","SOLUSD",1758353776153,1.95363574,239.52,239.5,4.86532763]
["bitfinex","SOLUSD",1758353776736,2.62363574,239.51,239.46,13.59559401]
["bitfinex","SOLUSD",1758353776937,1.95363574,239.49,239.46,14.28559401]
["bitfinex","SOLUSD",1758353777155,1.95363574,239.49,239.47,0.69]
["bitfinex","SOLUSD",1758353777450,1.95363574,239.49,239.44,13.79559401]
["bitfinex","SOLUSD",1758353777655,1.95363574,239.49,239.47,4.17588842]
["bitfinex","SOLUSD",1758353779357,1.95363574,239.49,239.47,0.69]
["bitfinex","SOLUSD",1758353779943,1.95363574,239.48,239.47,0.69]
["bitfinex","SOLUSD",1758353781162,1.95363574,239.48,239.47,4.86588842]
["bitfinex","SOLUSD",1758353781451,1.95363574,239.48,239.47,4.17588842]
["bitfinex","SOLUSD",1758353781841,1.25138621,239.48,239.46,13.59559401]
["bitfinex","SOLUSD",1758353782041,1.25138621,239.48,239.46,17.77156362]
["bitfinex","SOLUSD",1758353782354,1.25138621,239.47,239.46,17.77156362]
["bitfinex","SOLUSD",1758353782933,1.25138621,239.48,239.46,17.77156362]
["bitfinex","SOLUSD",1758353783244,1.25138621,239.47,239.46,17.77156362]
["bitfinex","SOLUSD",1758353783443,1.25138621,239.48,239.46,17.77156362]
["bitfinex","SOLUSD",1758353784944,0.67,239.49,239.46,17.77156362]
["bitfinex","SOLUSD",1758353785151,1.25138621,239.48,239.46,17.77156362]
["bitfinex","SOLUSD",1758353785966,1.25138621,239.48,239.46,18.45156362]
["bitfinex","SOLUSD",1758353786746,1.25138621,239.48,239.46,17.77156362]
["bitfinex","SOLUSD",1758353787550,1.25138621,239.47,239.44,13.79559401]
["bitfinex","SOLUSD",1758353787750,1.25138621,239.47,239.44,18.65199238]
["bitfinex","SOLUSD",1758353787944,1.25138621,239.47,239.44,17.97199238]
["bitfinex","SOLUSD",1758353788145,1.25138621,239.47,239.45,0.68]
["bitfinex","SOLUSD",1758353788770,1.25138621,239.47,239.45,4.85614673]
["bitfinex","SOLUSD",1758353789157,1.25138621,239.47,239.45,4.17614673]
["bitfinex","SOLUSD",1758353789482,1.25138621,239.47,239.45,4.85614673]
["bitfinex","SOLUSD",1758353791441,1.25138621,239.47,239.45,4.17614673]
["bitfinex","SOLUSD",1758353791650,1.95138621,239.46,239.44,0.2]
["bitfinex","SOLUSD",1758353791848,1.25138621,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353792050,1.95138621,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353806690,32.87423561,239.46,239.44,0.2]
["bitfinex","SOLUSD",1758353806891,1.25138621,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353807082,1.95138621,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353816485,37.32762342,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353816796,40.12672435,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353817016,41.80103003,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353825910,42.08535317,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353829794,41.80103003,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353836428,5.72479282,239.45,239.44,0.88]
["bitfinex","SOLUSD",1758353836722,2.79910093,239.45,239.44,0.88]
["bitfinex","SOLUSD",1758353836929,4.05048714,239.45,239.44,0.88]
["bitfinex","SOLUSD",1758353837221,35.25048714,239.45,239.44,0.88]
["bitfinex","SOLUSD",1758353837928,4.05048714,239.45,239.44,0.88]
["bitfinex","SOLUSD",1758353838126,35.25048714,239.45,239.44,0.88]
["bitfinex","SOLUSD",1758353838432,2.79910093,239.45,239.44,5.05641162]
["bitfinex","SOLUSD",1758353838590,2.79910093,239.45,239.44,18.65200563]
["bitfinex","SOLUSD",1758353838892,2.79910093,239.46,239.44,18.65200563]
["bitfinex","SOLUSD",1758353839094,2.79910093,239.45,239.44,17.97200563]
["bitfinex","SOLUSD",1758353839401,1.25138621,239.47,239.44,17.97200563]
["bitfinex","SOLUSD",1758353839402,2.79910093,239.46,239.44,17.97200563]
["bitfinex","SOLUSD",1758353839609,2.79910093,239.45,239.44,17.97200563]
["bitfinex","SOLUSD",1758353839911,2.79910093,239.46,239.44,17.97200563]
["bitfinex","SOLUSD",1758353840112,2.79910093,239.45,239.44,17.97200563]
["bitfinex","SOLUSD",1758353840409,2.79910093,239.46,239.44,17.97200563]
["bitfinex","SOLUSD",1758353840593,2.79910093,239.45,239.44,17.97200563]
["bitfinex","SOLUSD",1758353840791,2.79910093,239.46,239.44,18.65200563]
["bitfinex","SOLUSD",1758353841004,2.79910093,239.45,239.44,17.97200563]
["bitfinex","SOLUSD",1758353841197,2.79910093,239.47,239.44,17.97200563]
["bitfinex","SOLUSD",1758353841404,2.79910093,239.46,239.44,17.97200563]
["bitfinex","SOLUSD",1758353841612,1.25138621,239.48,239.46,4.1760628]
["bitfinex","SOLUSD",1758353841809,4.06212176,239.47,239.46,4.1760628]
["bitfinex","SOLUSD",1758353842392,4.06212176,239.47,239.46,4.8560628]
["bitfinex","SOLUSD",1758353843911,4.76627778,239.47,239.46,4.8560628]
["bitfinex","SOLUSD",1758353844301,2.81073555,239.47,239.46,4.8560628]
["bitfinex","SOLUSD",1758353844493,1.95554223,239.5,239.46,4.8560628]
["bitfinex","SOLUSD",1758353844694,2.81073555,239.51,239.46,4.8560628]
["bitfinex","SOLUSD",1758353844695,2.81073555,239.49,239.47,0.68]
["bitfinex","SOLUSD",1758353844893,2.81073555,239.5,239.47,0.68]
["bitfinex","SOLUSD",1758353845113,2.81073555,239.49,239.47,0.68]
["bitfinex","SOLUSD",1758353845409,2.81073555,239.5,239.47,0.68]
["bitfinex","SOLUSD",1758353845610,2.81073555,239.49,239.47,0.68]
["bitfinex","SOLUSD",1758353845908,2.81073555,239.5,239.47,0.68]
["bitfinex","SOLUSD",1758353846116,2.81073555,239.49,239.47,0.68]
["bitfinex","SOLUSD",1758353846315,1.95554223,239.48,239.47,14.26559401]
["bitfinex","SOLUSD",1758353846528,1.95554223,239.48,239.46,4.1760628]
["bitfinex","SOLUSD",1758353846705,4.76627778,239.47,239.46,4.1760628]
["bitfinex","SOLUSD",1758353847408,4.76627778,239.47,239.45,4.17623721]
["bitfinex","SOLUSD",1758353847597,2.81073555,239.48,239.46,0.67]
["bitfinex","SOLUSD",1758353847797,2.81073555,239.47,239.46,0.67]
["bitfinex","SOLUSD",1758353848008,2.81073555,239.48,239.46,0.67]
["bitfinex","SOLUSD",1758353848209,2.81073555,239.47,239.45,4.17623721]
["bitfinex","SOLUSD",1758353848411,2.81073555,239.48,239.45,4.84623721]
["bitfinex","SOLUSD",1758353848610,2.81073555,239.47,239.45,4.84623721]
["bitfinex","SOLUSD",1758353848812,1.95554223,239.46,239.45,4.84623721]
["bitfinex","SOLUSD",1758353851419,2.64554223,239.46,239.44,0.2]
["bitfinex","SOLUSD",1758353851720,1.95554223,239.45,239.44,0.2]
["bitfinex","SOLUSD",1758353856810,1.95554223,239.46,239.44,5.04641162]
["bitfinex","SOLUSD",1758353859511,1.95554223,239.45,239.44,5.04641162]
["bitfinex","SOLUSD",1758353859825,1.95554223,239.45,239.44,4.37641162]
["bitfinex","SOLUSD",1758353863635,0.69,239.48,239.44,4.37641162]
["bitfinex","SOLUSD",1758353863636,2.81073555,239.48,239.45,13.59559401]
["bitfinex","SOLUSD",1758353863814,4.76627778,239.51,239.46,0.67]
["bitfinex","SOLUSD",1758353864012,2.81073555,239.5,239.47,0.67]
["bitfinex","SOLUSD",1758353864208,2.81073555,239.49,239.48,0.67]
["bitfinex","SOLUSD",1758353864408,33.84554223,239.53,239.48,0.67]
["bitfinex","SOLUSD",1758353864409,2.81073555,239.52,239.48,0.67]
["bitfinex","SOLUSD",1758353864619,2.81073555,239.51,239.49,0.67]
["bitfinex","SOLUSD",1758353864824,2.81073555,239.5,239.49,0.67]
["bitfinex","SOLUSD",1758353865043,2.81073555,239.52,239.49,0.67]
["bitfinex","SOLUSD",1758353865245,2.81073555,239.51,239.49,0.67]
["bitfinex","SOLUSD",1758353865415,2.81073555,239.53,239.51,4.17519101]
["bitfinex","SOLUSD",1758353865728,2.81073555,239.52,239.51,4.17519101]
["bitfinex","SOLUSD",1758353868256,5.45627778,239.52,239.49,4.175398]
["bitfinex","SOLUSD",1758353868457,3.50073555,239.51,239.49,4.175398]
["bitfinex","SOLUSD",1758353868836,3.50073555,239.51,239.48,4.17571404]
["bitfinex","SOLUSD",1758353869755,2.81073555,239.51,239.48,4.17571404]
["bitfinex","SOLUSD",1758353869933,0.69,239.5,239.48,4.17571404]
["bitfinex","SOLUSD",1758353871149,1.95554223,239.51,239.48,4.17571404]
["bitfinex","SOLUSD",1758353871445,4.76627778,239.51,239.48,4.17571404]
["bitfinex","SOLUSD",1758353871644,2.81073555,239.51,239.49,16.22113624]
["bitfinex","SOLUSD",1758353871942,2.81073555,239.57,239.51,13.59559401]
["bitfinex","SOLUSD",1758353872240,2.81073555,239.56,239.52,0.67]
["bitfinex","SOLUSD",1758353872427,2.81073555,239.55,239.53,0.67]
["bitfinex","SOLUSD",1758353872629,2.81073555,239.54,239.53,14.26559401]
["bitfinex","SOLUSD",1758353872841,2.81073555,239.57,239.53,0.67]
["bitfinex","SOLUSD",1758353873046,2.81073555,239.56,239.54,4.17466811]
["bitfinex","SOLUSD",1758353873252,2.81073555,239.57,239.55,0.67]
["bitfinex","SOLUSD",1758353873431,1.95554223,239.58,239.55,0.67]
["bitfinex","SOLUSD",1758353873628,4.76627778,239.58,239.55,0.67]
["bitfinex","SOLUSD",1758353873842,2.81073555,239.59,239.55,0.67]
["bitfinex","SOLUSD",1758353874048,2.81073555,239.58,239.55,0.67]
["bitfinex","SOLUSD",1758353874233,3.50073555,239.59,239.56,4.17431958]
["bitfinex","SOLUSD",1758353874428,2.81073555,239.58,239.56,4.17431958]
["bitfinex","SOLUSD",1758353875342,2.81073555,239.59,239.57,0.67]
["bitfinex","SOLUSD",1758353876241,2.81073555,239.59,239.58,4.17397111]
["bitfinex","SOLUSD",1758353876436,1.95554223,239.6,239.58,4.17397111]
["bitfinex","SOLUSD",1758353876651,4.76627778,239.6,239.58,4.17397111]
["bitfinex","SOLUSD",1758353876850,1.95554223,239.6,239.58,4.17397111]
["bitfinex","SOLUSD",1758353877070,4.76627778,239.6,239.58,4.17397111]
["bitfinex","SOLUSD",1758353877231,1.95554223,239.6,239.58,4.17397111]
["bitfinex","SOLUSD",1758353879348,1.95554223,239.6,239.57,13.59559401]
["bitfinex","SOLUSD",1758353880459,1.95554223,239.63,239.59,13.59559401]
["bitfinex","SOLUSD",1758353880755,4.76627778,239.63,239.6,0.72]
["bitfinex","SOLUSD",1758353880937,1.95554223,239.63,239.6,0.7]
["bitfinex","SOLUSD",1758353881558,2.81073555,239.64,239.61,4.17344852]
["bitfinex","SOLUSD",1758353881860,2.81073555,239.64,239.62,0.7]
["bitfinex","SOLUSD",1758353882163,1.95554223,239.65,239.62,0.7]
["bitfinex","SOLUSD",1758353883358,1.95554223,239.65,239.63,4.17310019]
["bitfinex","SOLUSD",1758353883842,2.81073555,239.66,239.63,4.17310019]
["bitfinex","SOLUSD",1758353884041,1.95554223,239.65,239.63,4.17310019]
["bitfinex","SOLUSD",1758353885747,1.95554223,239.64,239.59,13.59559401]
["bitfinex","SOLUSD",1758353885954,1.95554223,239.64,239.61,13.59559401]
["bitfinex","SOLUSD",1758353886160,1.95554223,239.64,239.61,14.29559401]
["bitfinex","SOLUSD",1758353886738,1.95554223,239.64,239.62,4.17327435]
["bitfinex","SOLUSD",1758353890268,1.95554223,239.64,239.62,4.87327435]
["bitfinex","SOLUSD",1758353890849,1.95554223,239.64,239.62,4.17327435]
["bitfinex","SOLUSD",1758353893965,2.63554223,239.64,239.62,4.17327435]
["bitfinex","SOLUSD",1758353894460,2.63554223,239.63,239.59,13.59559401]
["bitfinex","SOLUSD",1758353894666,1.95554223,239.61,239.59,13.59559401]
["bitfinex","SOLUSD",1758353894863,0.68,239.6,239.59,13.59559401]
["bitfinex","SOLUSD",1758353895049,2.63554223,239.6,239.58,61.9]
["bitfinex","SOLUSD",1758353895239,4.17310034,239.63,239.55,0.7]
["bitfinex","SOLUSD",1758353895240,2.63554223,239.59,239.55,17.76994572]
["bitfinex","SOLUSD",1758353895443,1.95554223,239.57,239.55,17.76994572]
["bitfinex","SOLUSD",1758353895670,2.63554223,239.57,239.55,17.76994572]
["bitfinex","SOLUSD",1758353896547,1.95554223,239.57,239.55,18.46994572]
["bitfinex","SOLUSD",1758353896873,1.95554223,239.57,239.56,17.76991359]
["bitfinex","SOLUSD",1758353897352,1.95554223,239.58,239.56,17.76991359]
["bitfinex","SOLUSD",1758353899278,0.68,239.59,239.56,17.76991359]
["bitfinex","SOLUSD",1758353899598,1.95554223,239.58,239.56,17.76991359]
["bitfinex","SOLUSD",1758353904864,0.68,239.59,239.56,17.76991359]
["bitfinex","SOLUSD",1758353905073,1.95554223,239.58,239.56,17.76991359]
["bitfinex","SOLUSD",1758353905878,1.25041638,239.58,239.56,17.76991359]
["bitfinex","SOLUSD",1758353906885,1.25041638,239.58,239.55,13.59559401]
["bitfinex","SOLUSD",1758353907097,1.91041638,239.58,239.55,13.59559401]
["bitfinex","SOLUSD",1758353907861,1.91041638,239.58,239.55,17.7699287]
["bitfinex","SOLUSD",1758353908261,1.25041638,239.56,239.51,13.59559401]
["bitfinex","SOLUSD",1758353908468,1.25041638,239.54,239.49,13.59559401]
["bitfinex","SOLUSD",1758353908679,0.66,239.53,239.48,13.59559401]
["bitfinex","SOLUSD",1758353908980,0.66,239.52,239.48,14.28559401]
["bitfinex","SOLUSD",1758353909360,1.91041638,239.54,239.49,0.69]
["bitfinex","SOLUSD",1758353909561,1.25041638,239.52,239.47,18.46148243]
["bitfinex","SOLUSD",1758353909775,1.25041638,239.52,239.47,17.77148243]
["bitfinex","SOLUSD",1758353909975,1.25041638,239.52,239.49,4.17553968]
["bitfinex","SOLUSD",1758353910377,1.25041638,239.52,239.49,4.86553968]
["bitfinex","SOLUSD",1758353911590,1.25041638,239.5,239.47,13.59559401]
["bitfinex","SOLUSD",1758353911883,1.91041638,239.5,239.47,17.77145621]
["bitfinex","SOLUSD",1758353912063,1.25041638,239.5,239.47,18.46145621]
["bitfinex","SOLUSD",1758353913280,1.91041638,239.5,239.47,17.77145621]
["bitfinex","SOLUSD",1758353913670,1.25041638,239.5,239.47,17.77145621]
["bitfinex","SOLUSD",1758353913873,1.25041638,239.52,239.48,0.69]
["bitfinex","SOLUSD",1758353914068,2.81073555,239.53,239.48,0.69]
["bitfinex","SOLUSD",1758353914283,2.81073555,239.55,239.49,1.25041638]
["bitfinex","SOLUSD",1758353914482,0.66,239.59,239.51,13.59559401]
["bitfinex","SOLUSD",1758353914483,4.05608228,239.58,239.51,13.59559401]
["bitfinex","SOLUSD",1758353914782,3.4656659,239.57,239.5,14.28559401]
["bitfinex","SOLUSD",1758353914994,0.66,239.56,239.5,14.28559401]
["bitfinex","SOLUSD",1758353915170,0.66,239.56,239.5,13.59559401]
["bitfinex","SOLUSD",1758353915365,0.66,239.56,239.51,0.69]
["bitfinex","SOLUSD",1758353915563,0.66,239.56,239.5,13.59559401]
["bitfinex","SOLUSD",1758353915764,0.66,239.56,239.53,13.59559401]
["bitfinex","SOLUSD",1758353916687,1.91041638,239.56,239.53,13.59559401]
["bitfinex","SOLUSD",1758353916863,1.25041638,239.56,239.54,0.69]
["bitfinex","SOLUSD",1758353917282,1.25041638,239.57,239.54,0.69]
["bitfinex","SOLUSD",1758353917483,4.05608228,239.57,239.53,17.77026395]
["bitfinex","SOLUSD",1758353917687,1.25041638,239.57,239.53,4.86466994]
["bitfinex","SOLUSD",1758353917889,4.05608228,239.57,239.53,4.86466994]
["bitfinex","SOLUSD",1758353918672,4.71608228,239.57,239.53,4.86466994]
["bitfinex","SOLUSD",1758353918874,1.91041638,239.57,239.53,4.86466994]
["bitfinex","SOLUSD",1758353919289,4.71608228,239.57,239.53,4.86466994]
["bitfinex","SOLUSD",1758353919494,1.91041638,239.57,239.53,4.86466994]
["bitfinex","SOLUSD",1758353919875,4.71608228,239.57,239.53,4.86466994]
["bitfinex","SOLUSD",1758353920076,1.91041638,239.57,239.53,4.86466994]
["bitfinex","SOLUSD",1758353920584,4.05608228,239.57,239.52,13.59559401]
["bitfinex","SOLUSD",1758353920797,1.25041638,239.57,239.54,0.69]
["bitfinex","SOLUSD",1758353920996,1.25041638,239.57,239.51,28.20862526]
["bitfinex","SOLUSD",1758353921177,1.25041638,239.57,239.52,14.28559401]
["bitfinex","SOLUSD",1758353921178,4.05608228,239.57,239.52,14.28559401]
["bitfinex","SOLUSD",1758353921497,4.71608228,239.57,239.53,0.69]
["bitfinex","SOLUSD",1758353921696,1.91041638,239.57,239.53,0.69]
["bitfinex","SOLUSD",1758353921992,1.91041638,239.57,239.54,4.17466811]
["bitfinex","SOLUSD",1758353922170,4.71608228,239.57,239.54,4.17466811]
["bitfinex","SOLUSD",1758353922373,1.91041638,239.57,239.54,4.17466811]
["bitfinex","SOLUSD",1758353922775,4.71608228,239.57,239.54,4.17466811]
["bitfinex","SOLUSD",1758353922990,1.91041638,239.57,239.54,4.17466811]
["bitfinex","SOLUSD",1758353923799,1.25041638,239.58,239.56,4.17431958]
["bitfinex","SOLUSD",1758353924383,2.8056659,239.6,239.57,14.28559401]
["bitfinex","SOLUSD",1758353924581,4.05608228,239.61,239.58,0.69]
["bitfinex","SOLUSD",1758353924781,4.71608228,239.61,239.57,13.59559401]
["bitfinex","SOLUSD",1758353924992,1.91041638,239.61,239.57,14.28559401]
["bitfinex","SOLUSD",1758353925594,4.71608228,239.61,239.58,4.17397111]
["bitfinex","SOLUSD",1758353925806,1.91041638,239.61,239.58,4.17397111]
["bitfinex","SOLUSD",1758353926306,2.8056659,239.6,239.58,4.17397111]
["bitfinex","SOLUSD",1758353926887,1.91041638,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1758353927199,1.91041638,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1758353927398,1.25041638,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1758353927594,1.25041638,239.58,239.57,4.17414534]
["bitfinex","SOLUSD",1758353928793,1.25041638,239.59,239.57,4.17414534]
["bitfinex","SOLUSD",1758353929286,4.05608228,239.59,239.57,4.17414534]
["bitfinex","SOLUSD",1758353929615,1.25041638,239.59,239.57,4.17414534]
["bitfinex","SOLUSD",1758353929796,4.05889195,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1758353930023,1.25041638,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1758353930188,4.05889195,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1758353930389,1.25041638,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1758353930692,4.71889195,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1758353930893,0.66,239.58,239.54,17.77011571]
["bitfinex","SOLUSD",1758353931102,4.05889195,239.57,239.54,17.77011571]
["bitfinex","SOLUSD",1758353931307,2.80847557,239.56,239.54,17.77011571]
["bitfinex","SOLUSD",1758353932709,4.17378021,239.62,239.49,13.59559401]
["bitfinex","SOLUSD",1758353932710,4.71889195,239.55,239.49,13.59559401]
["bitfinex","SOLUSD",1758353932912,31.2,239.59,239.49,13.59559401]
["bitfinex","SOLUSD",1758353932913,1.25041638,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1758353933102,1.91041638,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1758353933303,1.91041638,239.51,239.46,13.44879728]
["bitfinex","SOLUSD",1758353933304,1.91041638,239.51,239.47,17.77148243]
["bitfinex","SOLUSD",1758353933502,4.71889195,239.51,239.47,18.46148243]
["bitfinex","SOLUSD",1758353933705,1.91041638,239.51,239.47,18.46148243]
["bitfinex","SOLUSD",1758353934613,4.71889195,239.51,239.47,18.46148243]
["bitfinex","SOLUSD",1758353934921,1.25041638,239.51,239.47,18.46148243]
["bitfinex","SOLUSD",1758353935422,4.05889195,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1758353935599,1.25041638,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1758353935801,4.05889195,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1758353936010,1.25041638,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1758353936217,4.05889195,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1758353936418,1.25041638,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1758353936611,2.80847557,239.5,239.49,13.59559401]
["bitfinex","SOLUSD",1758353943017,2.80847557,239.5,239.49,14.25559401]
["bitfinex","SOLUSD",1758353943422,2.80847557,239.5,239.49,13.59559401]
["bitfinex","SOLUSD",1758353947745,2.80847557,239.5,239.49,14.25559401]
["bitfinex","SOLUSD",1758353949640,2.80847557,239.5,239.49,13.59559401]
["bitfinex","SOLUSD",1758353950715,4.05889195,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1758353950930,2.80847557,239.5,239.49,13.59559401]
["bitfinex","SOLUSD",1758353952909,4.71889195,239.5,239.44,0.2]
["bitfinex","SOLUSD",1758353953114,1.25041638,239.45,239.44,13.79559401]
["bitfinex","SOLUSD",1758353953931,4.05889195,239.47,239.44,13.79559401]
["bitfinex","SOLUSD",1758353954331,1.91041638,239.47,239.44,13.79559401]
["bitfinex","SOLUSD",1758353954833,4.71889195,239.47,239.44,17.97199827]
["bitfinex","SOLUSD",1758353955027,1.91041638,239.47,239.44,17.97199827]
["bitfinex","SOLUSD",1758353956413,1.25041638,239.5,239.46,13.59559401]
["bitfinex","SOLUSD",1758353956615,1.25041638,239.5,239.47,0.66]
["bitfinex","SOLUSD",1758353957346,4.0604433,239.5,239.46,13.59559401]
["bitfinex","SOLUSD",1758353957548,1.91041638,239.5,239.46,14.25559401]
["bitfinex","SOLUSD",1758353958042,4.7204433,239.5,239.46,14.25559401]
["bitfinex","SOLUSD",1758353958220,1.91041638,239.5,239.47,4.17588842]
["bitfinex","SOLUSD",1758353958635,4.7204433,239.5,239.47,4.17588842]
["bitfinex","SOLUSD",1758353958810,2.81002692,239.52,239.47,4.17588842]
["bitfinex","SOLUSD",1758353959015,2.81002692,239.51,239.48,14.25559401]
["bitfinex","SOLUSD",1758353959217,2.81002692,239.52,239.5,13.59559401]
["bitfinex","SOLUSD",1758353959429,2.81002692,239.54,239.51,0.66]
["bitfinex","SOLUSD",1758353959719,2.81002692,239.53,239.5,13.59559401]
["bitfinex","SOLUSD",1758353960024,4.0604433,239.54,239.5,0.66]
["bitfinex","SOLUSD",1758353960334,2.81002692,239.53,239.51,0.66]
["bitfinex","SOLUSD",1758353960529,2.81002692,239.54,239.51,0.66]
["bitfinex","SOLUSD",1758353960833,2.81002692,239.53,239.52,0.66]
["bitfinex","SOLUSD",1758353961130,16.06158286,239.58,239.52,0.66]
["bitfinex","SOLUSD",1758353961131,1.25041638,239.56,239.52,0.66]
["bitfinex","SOLUSD",1758353961338,2.81002692,239.55,239.52,0.66]
["bitfinex","SOLUSD",1758353961539,2.81002692,239.54,239.52,0.66]
["bitfinex","SOLUSD",1758353961730,2.81002692,239.53,239.52,0.66]
["bitfinex","SOLUSD",1758353961927,2.81002692,239.55,239.53,4.17484239]
["bitfinex","SOLUSD",1758353962145,2.81002692,239.54,239.53,4.17484239]
["bitfinex","SOLUSD",1758353962343,2.81002692,239.54,239.53,18.4304364]
["bitfinex","SOLUSD",1758353962545,2.81002692,239.57,239.54,13.59559401]
["bitfinex","SOLUSD",1758353962746,2.81002692,239.56,239.54,13.59559401]
["bitfinex","SOLUSD",1758353962920,2.81002692,239.57,239.54,13.59559401]
["bitfinex","SOLUSD",1758353963114,2.81002692,239.56,239.53,4.17484239]
["bitfinex","SOLUSD",1758353963321,2.81002692,239.57,239.55,13.59559401]
["bitfinex","SOLUSD",1758353963521,2.81002692,239.56,239.55,13.59559401]
["bitfinex","SOLUSD",1758353963738,2.81002692,239.57,239.54,13.59559401]
["bitfinex","SOLUSD",1758353963940,2.81002692,239.56,239.54,13.59559401]
["bitfinex","SOLUSD",1758353964134,2.81002692,239.57,239.55,4.17449384]
["bitfinex","SOLUSD",1758353964332,2.81002692,239.56,239.55,4.17449384]
["bitfinex","SOLUSD",1758353964535,2.81002692,239.57,239.55,4.17449384]
["bitfinex","SOLUSD",1758353964721,1.25041638,239.58,239.55,4.17449384]
["bitfinex","SOLUSD",1758353964722,2.81002692,239.56,239.55,4.17449384]
["bitfinex","SOLUSD",1758353964923,2.81002692,239.57,239.55,4.83449384]
["bitfinex","SOLUSD",1758353965125,1.25041638,239.6,239.55,4.83449384]
["bitfinex","SOLUSD",1758353965443,2.81002692,239.59,239.55,4.83449384]
["bitfinex","SOLUSD",1758353965635,2.81002692,239.58,239.55,4.83449384]
["bitfinex","SOLUSD",1758353965838,2.81002692,239.57,239.55,4.83449384]
["bitfinex","SOLUSD",1758353966040,2.81002692,239.58,239.55,4.83449384]
["bitfinex","SOLUSD",1758353966338,2.81002692,239.57,239.55,4.83449384]
["bitfinex","SOLUSD",1758353966644,2.81002692,239.58,239.55,4.83449384]
["bitfinex","SOLUSD",1758353966827,2.81002692,239.57,239.55,4.83449384]
["bitfinex","SOLUSD",1758353967033,2.81002692,239.58,239.55,4.83449384]
["bitfinex","SOLUSD",1758353968827,2.81002692,239.57,239.55,4.17449384]
["bitfinex","SOLUSD",1758353969044,0.66,239.57,239.55,4.17449384]
["bitfinex","SOLUSD",1758353969342,3.47002692,239.57,239.55,4.17449384]
["bitfinex","SOLUSD",1758353970436,3.47002692,239.56,239.55,4.17449384]
["bitfinex","SOLUSD",1758353970637,2.61353778,239.56,239.53,61.9]
["bitfinex","SOLUSD",1758353970840,1.95353778,239.54,239.53,61.9]
["bitfinex","SOLUSD",1758353971155,5.4235647,239.54,239.52,13.59559401]
["bitfinex","SOLUSD",1758353971327,2.61353778,239.54,239.52,13.59559401]
["bitfinex","SOLUSD",1758353972043,5.4235647,239.54,239.52,13.59559401]
["bitfinex","SOLUSD",1758353972351,2.81002692,239.53,239.51,4.17519101]
["bitfinex","SOLUSD",1758353972551,3.47002692,239.53,239.52,13.59559401]
["bitfinex","SOLUSD",1758353974538,2.81002692,239.53,239.52,13.59559401]
["bitfinex","SOLUSD",1758353976847,2.81002692,239.54,239.52,13.59559401]
["bitfinex","SOLUSD",1758353977046,2.81002692,239.53,239.52,13.59559401]
["bitfinex","SOLUSD",1758353978453,3.47002692,239.53,239.52,13.59559401]
["bitfinex","SOLUSD",1758353978657,0.66,239.53,239.52,13.59559401]
["bitfinex","SOLUSD",1758353978850,3.47002692,239.53,239.52,13.59559401]
["bitfinex","SOLUSD",1758353979050,0.66,239.53,239.52,13.59559401]
["bitfinex","SOLUSD",1758353979557,2.81002692,239.53,239.52,13.59559401]
["bitfinex","SOLUSD",1758353979757,2.81002692,239.54,239.52,17.77059487]
["bitfinex","SOLUSD",1758353979959,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353980259,3.47002692,239.54,239.52,17.77059487]
["bitfinex","SOLUSD",1758353980458,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353981157,3.47002692,239.54,239.52,17.77059487]
["bitfinex","SOLUSD",1758353981355,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353982239,3.47002692,239.54,239.52,17.77059487]
["bitfinex","SOLUSD",1758353982439,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353987764,3.47002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353987982,0.66,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353988264,3.47002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353988456,0.66,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353988649,3.47002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353988851,2.81002692,239.54,239.52,17.77059487]
["bitfinex","SOLUSD",1758353989051,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353989352,2.81002692,239.53,239.52,18.43059487]
["bitfinex","SOLUSD",1758353989552,2.81002692,239.54,239.52,18.43059487]
["bitfinex","SOLUSD",1758353989752,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353989955,2.81002692,239.54,239.52,17.77059487]
["bitfinex","SOLUSD",1758353990157,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353990465,2.81002692,239.54,239.52,17.77059487]
["bitfinex","SOLUSD",1758353990658,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353990858,2.81002692,239.54,239.52,17.77059487]
["bitfinex","SOLUSD",1758353991062,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353991268,2.81002692,239.54,239.52,17.77059487]
["bitfinex","SOLUSD",1758353991452,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353991653,2.81002692,239.54,239.52,17.77059487]
["bitfinex","SOLUSD",1758353991860,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353992181,2.81002692,239.54,239.52,17.77059487]
["bitfinex","SOLUSD",1758353992464,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353992684,2.81002692,239.54,239.52,17.77059487]
["bitfinex","SOLUSD",1758353992961,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353993151,2.81002692,239.54,239.52,17.77059487]
["bitfinex","SOLUSD",1758353993353,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353998267,3.53002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758353998450,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758354000162,3.53002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758354000362,2.81002692,239.53,239.52,17.77059487]
["bitfinex","SOLUSD",1758354000771,2.81002692,239.53,239.52,18.49059487]
["bitfinex","SOLUSD",1758354001072,2.81002692,239.57,239.52,20.44413265]
["bitfinex","SOLUSD",1758354001278,2.81002692,239.56,239.54,13.59559401]
["bitfinex","SOLUSD",1758354001477,2.81002692,239.55,239.54,0.72]
["bitfinex","SOLUSD",1758354001962,2.81002692,239.55,239.53,13.59559401]
["bitfinex","SOLUSD",1758354002164,2.81002692,239.54,239.53,13.59559401]
["bitfinex","SOLUSD",1758354002963,2.81002692,239.54,239.53,17.7704364]
["bitfinex","SOLUSD",1758354004467,2.81002692,239.54,239.53,18.4904364]
["bitfinex","SOLUSD",1758354006370,2.81002692,239.54,239.53,17.7704364]
["bitfinex","SOLUSD",1758354007771,3.47002692,239.54,239.52,4.17500314]
["bitfinex","SOLUSD",1758354007966,0.66,239.53,239.52,4.17500314]
["bitfinex","SOLUSD",1758354008173,3.47712692,239.53,239.52,17.77059715]
["bitfinex","SOLUSD",1758354008483,2.81712692,239.53,239.52,17.77059715]
["bitfinex","SOLUSD",1758354008889,3.47712692,239.53,239.52,13.59559401]
["bitfinex","SOLUSD",1758354009079,5.4306647,239.53,239.48,13.59559401]
["bitfinex","SOLUSD",1758354009280,35.89830536,239.59,239.48,13.59559401]
["bitfinex","SOLUSD",1758354009281,1.95353778,239.51,239.48,13.59559401]
["bitfinex","SOLUSD",1758354009478,3.51059447,239.55,239.48,13.59559401]
["bitfinex","SOLUSD",1758354009479,5.4306647,239.5,239.48,13.59559401]
["bitfinex","SOLUSD",1758354009675,3.47712692,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758354009865,3.47712692,239.49,239.47,4.17588842]
["bitfinex","SOLUSD",1758354010185,3.47712692,239.48,239.46,13.59559401]
["bitfinex","SOLUSD",1758354010386,0.66,239.48,239.46,13.59559401]
["bitfinex","SOLUSD",1758354011367,2.61353778,239.48,239.46,13.59559401]
["bitfinex","SOLUSD",1758354012083,0.66,239.47,239.46,17.7716545]
["bitfinex","SOLUSD",1758354012265,3.47617635,239.47,239.46,17.7716545]
["bitfinex","SOLUSD",1758354012677,2.81617635,239.47,239.46,17.7716545]
["bitfinex","SOLUSD",1758354013279,1.95353778,239.48,239.46,17.7716545]
["bitfinex","SOLUSD",1758354013479,2.61353778,239.48,239.46,17.7716545]
["bitfinex","SOLUSD",1758354013692,1.95353778,239.48,239.46,17.7716545]
["bitfinex","SOLUSD",1758354014067,2.81553679,239.47,239.46,17.7716545]
["bitfinex","SOLUSD",1758354014285,1.95353778,239.48,239.46,17.7716545]
["bitfinex","SOLUSD",1758354015988,2.61353778,239.5,239.46,17.7716545]
["bitfinex","SOLUSD",1758354016181,2.8151472,239.49,239.46,17.7716545]
["bitfinex","SOLUSD",1758354016387,2.8151472,239.48,239.46,17.7716545]
["bitfinex","SOLUSD",1758354016585,3.51059447,239.54,239.47,0.72]
["bitfinex","SOLUSD",1758354016887,3.47477302,239.53,239.48,13.59559401]
["bitfinex","SOLUSD",1758354017089,2.81477302,239.52,239.48,0.72]
["bitfinex","SOLUSD",1758354017405,2.81477302,239.51,239.48,0.72]
["bitfinex","SOLUSD",1758354017584,2.81477302,239.5,239.48,0.72]
["bitfinex","SOLUSD",1758354017772,2.81477302,239.49,239.48,0.72]
["bitfinex","SOLUSD",1758354017967,2.81477302,239.51,239.49,4.17553968]
["bitfinex","SOLUSD",1758354018172,2.81477302,239.5,239.49,4.17553968]
["bitfinex","SOLUSD",1758354018383,2.81477302,239.5,239.49,17.77113369]
["bitfinex","SOLUSD",1758354018791,2.81477302,239.5,239.49,18.49113369]
["bitfinex","SOLUSD",1758354019388,2.81477302,239.53,239.5,13.59559401]
["bitfinex","SOLUSD",1758354019595,2.81477302,239.52,239.5,14.31559401]
["bitfinex","SOLUSD",1758354019894,2.81477302,239.51,239.5,14.31559401]
["bitfinex","SOLUSD",1758354020102,2.81477302,239.51,239.5,18.49095935]
["bitfinex","SOLUSD",1758354020273,2.81477302,239.53,239.5,28.92937271]
["bitfinex","SOLUSD",1758354020586,2.81477302,239.52,239.51,14.31559401]
["bitfinex","SOLUSD",1758354020977,2.81477302,239.52,239.51,13.59559401]
["bitfinex","SOLUSD",1758354021380,2.81477302,239.52,239.51,14.31559401]
["bitfinex","SOLUSD",1758354022409,2.81477302,239.52,239.51,17.77078502]
["bitfinex","SOLUSD",1758354023414,2.81477302,239.52,239.51,18.49078502]
["bitfinex","SOLUSD",1758354024383,2.81477302,239.55,239.52,13.59559401]
["bitfinex","SOLUSD",1758354024707,2.81477302,239.54,239.52,14.31559401]
["bitfinex","SOLUSD",1758354024884,2.81477302,239.53,239.52,14.31559401]
["bitfinex","SOLUSD",1758354025696,2.81477302,239.53,239.52,18.49061071]
["bitfinex","SOLUSD",1758354025898,3.48477302,239.53,239.49,13.59559401]
["bitfinex","SOLUSD",1758354026203,3.48477302,239.52,239.49,13.59559401]
["bitfinex","SOLUSD",1758354026405,2.81477302,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1758354026605,0.67,239.52,239.49,13.59559401]
["bitfinex","SOLUSD",1758354026787,2.81455476,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354026983,0.67,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354027188,2.81455476,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354027378,0.67,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354027578,2.81456495,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354027786,0.67,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354027974,2.81456495,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354028187,0.67,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354028391,2.81463759,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354028585,0.67,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354028893,3.48457734,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354029206,1.92101156,239.53,239.49,17.77113369]
["bitfinex","SOLUSD",1758354029500,2.81464986,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354029687,2.81464986,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354029888,1.92101156,239.53,239.49,17.77113369]
["bitfinex","SOLUSD",1758354030091,2.81459081,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354030291,2.81459081,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354030595,1.92101156,239.53,239.49,17.77113369]
["bitfinex","SOLUSD",1758354030780,2.81460729,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354030984,2.81460729,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354031282,1.92101156,239.53,239.49,17.77113369]
["bitfinex","SOLUSD",1758354031584,2.81462586,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354031784,2.81462586,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354031993,1.92101156,239.53,239.49,17.77113369]
["bitfinex","SOLUSD",1758354032186,2.81462586,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354032386,2.81462586,239.51,239.49,18.43113369]
["bitfinex","SOLUSD",1758354032574,1.92101156,239.53,239.49,18.43113369]
["bitfinex","SOLUSD",1758354032782,2.81464554,239.52,239.49,18.43113369]
["bitfinex","SOLUSD",1758354032982,2.81464554,239.51,239.49,18.43113369]
["bitfinex","SOLUSD",1758354033181,1.92101156,239.53,239.49,18.43113369]
["bitfinex","SOLUSD",1758354033407,2.81464554,239.52,239.49,18.43113369]
["bitfinex","SOLUSD",1758354033611,2.81464554,239.51,239.49,18.43113369]
["bitfinex","SOLUSD",1758354033805,1.92101156,239.53,239.49,18.43113369]
["bitfinex","SOLUSD",1758354033989,3.48458861,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354034187,2.81458861,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354034498,0.67,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354034681,2.81453127,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354034882,0.67,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354035181,2.81453091,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354035382,0.67,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354035582,2.81447206,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354035782,0.67,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354036107,2.81455587,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354036407,0.67,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354036612,2.81458312,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354036802,0.67,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354037005,2.81458312,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354037209,0.67,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354037510,2.81466429,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354037807,0.67,239.52,239.49,17.77113369]
["bitfinex","SOLUSD",1758354038108,2.81461296,239.51,239.49,17.77113369]
["bitfinex","SOLUSD",1758354038403,0.67,239.52,239.49,18.43113369]
["bitfinex","SOLUSD",1758354038608,2.8146452,239.51,239.49,18.43113369]
["bitfinex","SOLUSD",1758354038906,1.92101156,239.53,239.49,18.43113369]
["bitfinex","SOLUSD",1758354039215,2.81464483,239.52,239.49,18.43113369]
["bitfinex","SOLUSD",1758354039518,2.81464483,239.51,239.49,18.43113369]
["bitfinex","SOLUSD",1758354039687,1.92101156,239.53,239.49,18.43113369]
["bitfinex","SOLUSD",1758354039886,2.81465995,239.52,239.49,18.43113369]
["bitfinex","SOLUSD",1758354040089,2.81465995,239.51,239.49,18.43113369]
["bitfinex","SOLUSD",1758354040303,1.92101156,239.53,239.49,18.43113369]
["bitfinex","SOLUSD",1758354040501,2.81469667,239.52,239.49,18.43113369]
["bitfinex","SOLUSD",1758354040697,2.81469667,239.51,239.49,18.43113369]
["bitfinex","SOLUSD",1758354040887,1.92101156,239.53,239.49,28.86998291]
["bitfinex","SOLUSD",1758354041099,2.81469667,239.52,239.49,28.86998291]
["bitfinex","SOLUSD",1758354041309,2.81469667,239.51,239.49,28.86998291]
["bitfinex","SOLUSD",1758354041514,0.67,239.53,239.49,28.86998291]
["bitfinex","SOLUSD",1758354041713,2.81473574,239.52,239.51,13.59559401]
["bitfinex","SOLUSD",1758354041897,2.81473574,239.52,239.51,14.25559401]
["bitfinex","SOLUSD",1758354042496,2.81473574,239.52,239.51,17.77078502]
["bitfinex","SOLUSD",1758354045225,2.81473574,239.52,239.51,18.43078502]
["bitfinex","SOLUSD",1758354048610,2.81473574,239.52,239.51,17.77078502]
["bitfinex","SOLUSD",1758354049694,3.51059447,239.58,239.52,13.59559401]
["bitfinex","SOLUSD",1758354049895,2.81578609,239.57,239.56,14.84660557]
["bitfinex","SOLUSD",1758354050117,2.81578609,239.57,239.56,14.25559401]
["bitfinex","SOLUSD",1758354050291,2.81578609,239.57,239.56,13.59559401]
["bitfinex","SOLUSD",1758354050495,2.81578609,239.57,239.56,17.10618848]
["bitfinex","SOLUSD",1758354050904,2.81578609,239.57,239.56,13.59559401]
["bitfinex","SOLUSD",1758354051826,2.81578609,239.57,239.56,17.76991359]
["bitfinex","SOLUSD",1758354052195,2.81578609,239.57,239.56,18.42991359]
["bitfinex","SOLUSD",1758354054198,2.81578609,239.57,239.56,17.76991359]
["bitfinex","SOLUSD",1758354055720,2.81578609,239.57,239.56,18.42991359]
["bitfinex","SOLUSD",1758354056926,0.72,239.6,239.57,13.59559401]
["bitfinex","SOLUSD",1758354057319,1.25101156,239.61,239.57,14.27559401]
["bitfinex","SOLUSD",1758354057532,0.72,239.61,239.57,14.27559401]
["bitfinex","SOLUSD",1758354057734,0.72,239.63,239.59,13.59559401]
["bitfinex","SOLUSD",1758354057893,0.72,239.63,239.59,14.27559401]
["bitfinex","SOLUSD",1758354059293,1.25101156,239.64,239.61,13.59559401]
["bitfinex","SOLUSD",1758354059499,0.72,239.65,239.61,13.59559401]
["bitfinex","SOLUSD",1758354059723,0.72,239.65,239.62,4.17327435]
["bitfinex","SOLUSD",1758354060596,0.72,239.65,239.63,13.59559401]
["bitfinex","SOLUSD",1758354061216,0.72,239.64,239.63,13.59559401]
["bitfinex","SOLUSD",1758354061613,3.53090468,239.64,239.63,13.59559401]
["bitfinex","SOLUSD",1758354061818,3.53090468,239.64,239.63,17.7686942]
["bitfinex","SOLUSD",1758354062520,2.81090468,239.64,239.63,17.7686942]
["bitfinex","SOLUSD",1758354062740,2.81090468,239.64,239.63,18.4886942]
["bitfinex","SOLUSD",1758354063813,2.81090468,239.64,239.63,17.7686942]
["bitfinex","SOLUSD",1758354064538,2.81090468,239.66,239.63,18.4886942]
["bitfinex","SOLUSD",1758354064708,1.97101156,239.68,239.65,13.59559401]
["bitfinex","SOLUSD",1758354064912,4.78191624,239.68,239.65,13.59559401]
["bitfinex","SOLUSD",1758354065334,1.97101156,239.68,239.65,13.59559401]
["bitfinex","SOLUSD",1758354065819,1.97101156,239.68,239.66,4.17257781]
["bitfinex","SOLUSD",1758354066023,1.97101156,239.68,239.66,17.76817182]
["bitfinex","SOLUSD",1758354066024,0.72,239.67,239.66,17.76817182]
["bitfinex","SOLUSD",1758354067418,0.72,239.67,239.66,13.59559401]
["bitfinex","SOLUSD",1758354067818,0.72,239.67,239.63,13.59559401]
["bitfinex","SOLUSD",1758354068117,1.25101156,239.65,239.63,13.59559401]
["bitfinex","SOLUSD",1758354068317,0.72,239.64,239.63,13.59559401]
["bitfinex","SOLUSD",1758354068511,0.72,239.64,239.63,17.7686942]
["bitfinex","SOLUSD",1758354069546,1.25101156,239.65,239.63,17.7686942]
["bitfinex","SOLUSD",1758354069730,1.97101156,239.65,239.63,17.7686942]
["bitfinex","SOLUSD",1758354070530,0.72,239.64,239.63,17.7686942]
["bitfinex","SOLUSD",1758354070819,1.25101156,239.65,239.63,17.7686942]
["bitfinex","SOLUSD",1758354071020,1.97101156,239.65,239.63,17.7686942]
["bitfinex","SOLUSD",1758354071343,0.72,239.64,239.62,13.59559401]
["bitfinex","SOLUSD",1758354071526,0.72,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1758354071727,1.97101156,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1758354072122,1.97101156,239.63,239.6,13.59559401]
["bitfinex","SOLUSD",1758354072329,0.72,239.62,239.6,13.59559401]
["bitfinex","SOLUSD",1758354072841,1.97101156,239.62,239.6,13.59559401]
["bitfinex","SOLUSD",1758354073628,1.97101156,239.62,239.6,4.17358275]
["bitfinex","SOLUSD",1758354074042,0.72,239.64,239.6,4.17358275]
["bitfinex","SOLUSD",1758354074233,4.05397517,239.65,239.62,13.59559401]
["bitfinex","SOLUSD",1758354074434,1.25101156,239.65,239.62,13.59559401]
["bitfinex","SOLUSD",1758354074631,1.97101156,239.65,239.62,13.59559401]
["bitfinex","SOLUSD",1758354075728,1.97101156,239.65,239.62,17.76876691]
["bitfinex","SOLUSD",1758354075929,2.80296361,239.66,239.63,0.72]
["bitfinex","SOLUSD",1758354076140,2.80296361,239.66,239.64,0.72]
["bitfinex","SOLUSD",1758354076334,1.25101156,239.67,239.62,17.76876691]
["bitfinex","SOLUSD",1758354076533,1.97101156,239.67,239.64,13.59559401]
["bitfinex","SOLUSD",1758354077746,1.97101156,239.67,239.64,17.76838218]
["bitfinex","SOLUSD",1758354078045,1.25101156,239.67,239.64,17.76838218]
["bitfinex","SOLUSD",1758354078426,1.25101156,239.67,239.64,18.48838218]
["bitfinex","SOLUSD",1758354079046,2.80296361,239.68,239.64,17.76838218]
["bitfinex","SOLUSD",1758354079218,33.27101156,239.69,239.64,17.76838218]
["bitfinex","SOLUSD",1758354079219,2.07101156,239.69,239.66,13.59559401]
["bitfinex","SOLUSD",1758354079649,2.07101156,239.69,239.66,17.76806313]
["bitfinex","SOLUSD",1758354080219,1.35101156,239.69,239.66,18.48806313]
["bitfinex","SOLUSD",1758354081050,0.1,239.69,239.66,18.48806313]
["bitfinex","SOLUSD",1758354081746,0.1,239.69,239.67,0.72]
["bitfinex","SOLUSD",1758354083645,0.1,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758354085652,1.35101156,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758354086943,1.35101156,239.69,239.68,17.76782364]
["bitfinex","SOLUSD",1758354087152,0.1,239.69,239.68,18.46782364]
["bitfinex","SOLUSD",1758354099257,0.1,239.69,239.68,30.89059783]
["bitfinex","SOLUSD",1758354101664,0.1,239.69,239.68,32.56259398]
["bitfinex","SOLUSD",1758354101864,0.1,239.69,239.68,34.51431525]
["bitfinex","SOLUSD",1758354102162,1e-08,239.69,239.68,97.11586135]
["bitfinex","SOLUSD",1758354102339,1e-08,239.69,239.68,96.69863839]
["bitfinex","SOLUSD",1758354106940,1e-08,239.7,239.69,13.87991715]
["bitfinex","SOLUSD",1758354107156,1e-08,239.7,239.69,78.84884397]
["bitfinex","SOLUSD",1758354107355,0.1,239.71,239.69,78.84884397]
["bitfinex","SOLUSD",1758354107543,0.1,239.71,239.7,15.83163842]
["bitfinex","SOLUSD",1758354107742,0.1,239.71,239.7,16.53163842]
["bitfinex","SOLUSD",1758354108144,0.1,239.71,239.7,20.70351993]
["bitfinex","SOLUSD",1758354108632,0.1,239.72,239.71,13.87991715]
["bitfinex","SOLUSD",1758354108836,0.1,239.72,239.71,16.94880916]
["bitfinex","SOLUSD",1758354109964,0.1,239.72,239.71,18.62045594]
["bitfinex","SOLUSD",1758354110563,0.1,239.72,239.71,22.79216341]
["bitfinex","SOLUSD",1758354112166,0.1,239.72,239.71,84.69216341]
["bitfinex","SOLUSD",1758354112460,0.1,239.72,239.71,84.27499267]
["bitfinex","SOLUSD",1758354116358,0.1,239.73,239.71,84.27499267]
["bitfinex","SOLUSD",1758354116665,0.1,239.73,239.72,14.29707049]
["bitfinex","SOLUSD",1758354116867,0.1,239.73,239.72,16.24879176]
["bitfinex","SOLUSD",1758354117652,0.1,239.73,239.72,20.42032521]
["bitfinex","SOLUSD",1758354118052,1e-08,239.73,239.72,20.42032521]
["bitfinex","SOLUSD",1758354118244,0.1,239.75,239.73,13.59559401]
["bitfinex","SOLUSD",1758354118568,0.1,239.75,239.73,15.54731528]
["bitfinex","SOLUSD",1758354118863,0.1,239.75,239.73,13.87991715]
["bitfinex","SOLUSD",1758354119068,0.1,239.75,239.73,13.59559401]
["bitfinex","SOLUSD",1758354119246,0.79,239.74,239.73,13.59559401]
["bitfinex","SOLUSD",1758354120048,0.79,239.74,239.73,17.76695345]
["bitfinex","SOLUSD",1758354120554,0.1,239.74,239.73,17.76695345]
["bitfinex","SOLUSD",1758354120757,0.1,239.74,239.73,18.05127659]
["bitfinex","SOLUSD",1758354122376,0.77,239.74,239.73,18.05127659]
["bitfinex","SOLUSD",1758354122557,0.1,239.74,239.73,18.05127659]
["bitfinex","SOLUSD",1758354123947,0.1,239.74,239.73,79.95127659]
["bitfinex","SOLUSD",1758354126468,0.77,239.74,239.73,79.95127659]
["bitfinex","SOLUSD",1758354126672,0.1,239.74,239.73,79.95127659]
["bitfinex","SOLUSD",1758354127760,0.77,239.74,239.73,79.95127659]
["bitfinex","SOLUSD",1758354131871,0.1,239.74,239.73,79.95127659]
["bitfinex","SOLUSD",1758354134975,0.1,239.74,239.73,80.62127659]
["bitfinex","SOLUSD",1758354136471,0.1,239.74,239.73,82.57299786]
["bitfinex","SOLUSD",1758354138876,0.1,239.74,239.73,84.24450493]
["bitfinex","SOLUSD",1758354144083,0.1,239.74,239.73,83.57450493]
["bitfinex","SOLUSD",1758354147785,0.1,239.74,239.73,81.62278366]
["bitfinex","SOLUSD",1758354147984,0.1,239.74,239.73,83.57450493]
["bitfinex","SOLUSD",1758354149884,0.1,239.74,239.73,83.55083803]
["bitfinex","SOLUSD",1758354152298,0.75,239.74,239.73,79.95127659]
["bitfinex","SOLUSD",1758354154792,0.75,239.74,239.73,79.66695345]
["bitfinex","SOLUSD",1758354156694,0.75,239.74,239.73,17.76695345]
["bitfinex","SOLUSD",1758354156897,0.1,239.74,239.73,19.97933096]
["bitfinex","SOLUSD",1758354157080,0.1,239.74,239.73,18.73127659]
["bitfinex","SOLUSD",1758354157280,0.1,239.74,239.73,19.97933096]
["bitfinex","SOLUSD",1758354157590,0.1,239.74,239.73,19.29933096]
["bitfinex","SOLUSD",1758354158385,0.1,239.74,239.73,18.05127659]
["bitfinex","SOLUSD",1758354158588,0.1,239.74,239.73,19.29933096]
["bitfinex","SOLUSD",1758354161380,0.1,239.74,239.73,18.05127659]
["bitfinex","SOLUSD",1758354161585,0.75,239.74,239.73,19.29933096]
["bitfinex","SOLUSD",1758354161785,0.75,239.74,239.73,17.76695345]
["bitfinex","SOLUSD",1758354162391,0.1,239.74,239.73,17.76695345]
["bitfinex","SOLUSD",1758354163192,0.75,239.74,239.73,17.76695345]
["bitfinex","SOLUSD",1758354163505,0.1,239.74,239.73,17.76695345]
["bitfinex","SOLUSD",1758354164584,0.1,239.74,239.73,18.44695345]
["bitfinex","SOLUSD",1758354165395,0.1,239.74,239.73,17.76695345]
["bitfinex","SOLUSD",1758354166579,0.1,239.74,239.73,18.44695345]
["bitfinex","SOLUSD",1758354166910,0.1,239.74,239.73,18.73127659]
["bitfinex","SOLUSD",1758354167401,0.1,239.74,239.73,19.97933096]
["bitfinex","SOLUSD",1758354167602,0.1,239.74,239.73,20.3964669]
["bitfinex","SOLUSD",1758354168393,0.1,239.74,239.73,83.96790412]
["bitfinex","SOLUSD",1758354168595,0.1,239.74,239.73,83.55076818]
["bitfinex","SOLUSD",1758354170203,0.1,239.74,239.73,81.62271381]
["bitfinex","SOLUSD",1758354170500,0.1,239.74,239.73,82.87076818]
["bitfinex","SOLUSD",1758354170887,0.1,239.74,239.73,83.55076818]
["bitfinex","SOLUSD",1758354171988,0.1,239.74,239.73,82.87076818]
["bitfinex","SOLUSD",1758354172492,0.1,239.74,239.73,83.55076818]
["bitfinex","SOLUSD",1758354174606,0.1,239.74,239.73,82.87076818]
["bitfinex","SOLUSD",1758354174786,0.1,239.74,239.73,83.55076818]
["bitfinex","SOLUSD",1758354175502,0.1,239.74,239.73,82.30271381]
["bitfinex","SOLUSD",1758354175802,0.1,239.74,239.73,83.55076818]
["bitfinex","SOLUSD",1758354175988,0.1,239.74,239.73,82.30271381]
["bitfinex","SOLUSD",1758354176180,0.1,239.74,239.73,83.55076818]
["bitfinex","SOLUSD",1758354176610,0.1,239.74,239.73,82.87076818]
["bitfinex","SOLUSD",1758354182320,0.82,239.74,239.73,81.62271381]
["bitfinex","SOLUSD",1758354182516,0.82,239.74,239.73,82.87076818]
["bitfinex","SOLUSD",1758354183608,0.1,239.74,239.73,82.87076818]
["bitfinex","SOLUSD",1758354185103,0.1,239.75,239.74,0.28432314]
["bitfinex","SOLUSD",1758354185309,0.1,239.75,239.74,76.44991715]
["bitfinex","SOLUSD",1758354185920,0.1,239.76,239.75,13.87991715]
["bitfinex","SOLUSD",1758354186222,0.1,239.78,239.76,0.28432314]
["bitfinex","SOLUSD",1758354186522,0.1,239.78,239.77,15.12797152]
["bitfinex","SOLUSD",1758354186713,0.1,239.78,239.77,19.29863507]
["bitfinex","SOLUSD",1758354187092,0.1,239.78,239.77,20.96986279]
["bitfinex","SOLUSD",1758354192403,0.1,239.78,239.77,21.63986279]
["bitfinex","SOLUSD",1758354193026,0.1,239.78,239.77,20.96986279]
["bitfinex","SOLUSD",1758354195129,0.1,239.78,239.77,82.86986279]
["bitfinex","SOLUSD",1758354209745,0.1,239.78,239.77,83.57125383]
["bitfinex","SOLUSD",1758354211324,0.1,239.78,239.77,84.24125383]
["bitfinex","SOLUSD",1758354212624,0.1,239.78,239.77,83.57125383]
["bitfinex","SOLUSD",1758354216368,0.1,239.78,239.77,81.62180842]
["bitfinex","SOLUSD",1758354216557,0.1,239.78,239.77,83.57125383]
["bitfinex","SOLUSD",1758354221257,0.1,239.79,239.77,21.67125383]
["bitfinex","SOLUSD",1758354221430,0.1,239.79,239.78,16.49936256]
["bitfinex","SOLUSD",1758354221629,0.1,239.79,239.78,13.87991715]
["bitfinex","SOLUSD",1758354221826,0.1,239.79,239.78,15.82936256]
["bitfinex","SOLUSD",1758354222057,0.1,239.79,239.78,17.50045065]
["bitfinex","SOLUSD",1758354222955,0.1,239.79,239.78,21.67094026]
["bitfinex","SOLUSD",1758354223761,1e-08,239.82,239.81,45.07991715]
["bitfinex","SOLUSD",1758354223964,1e-08,239.82,239.81,47.02936256]
["bitfinex","SOLUSD",1758354224139,2.81232202,239.88,239.83,0.28432314]
["bitfinex","SOLUSD",1758354224340,2.2,239.89,239.83,15.82936256]
["bitfinex","SOLUSD",1758354224750,2.2,239.89,239.83,19.71465956]
["bitfinex","SOLUSD",1758354224751,2.81129075,239.88,239.83,19.71465956]
["bitfinex","SOLUSD",1758354225062,2.81129075,239.87,239.83,21.91465956]
["bitfinex","SOLUSD",1758354225352,2.81129075,239.88,239.83,21.91465956]
["bitfinex","SOLUSD",1758354225560,2.2,239.89,239.83,21.91465956]
["bitfinex","SOLUSD",1758354225742,0.79,239.84,239.83,21.91465956]
["bitfinex","SOLUSD",1758354228860,0.1,239.84,239.83,21.91465956]
["bitfinex","SOLUSD",1758354229873,0.79,239.84,239.83,21.91465956]
["bitfinex","SOLUSD",1758354231064,0.79,239.84,239.83,19.71465956]
["bitfinex","SOLUSD",1758354231455,0.1,239.84,239.83,19.71465956]
["bitfinex","SOLUSD",1758354231843,0.79,239.84,239.83,32.50883409]
["bitfinex","SOLUSD",1758354234455,0.1,239.84,239.83,32.50883409]
["bitfinex","SOLUSD",1758354235668,0.1,239.84,239.83,30.55938868]
["bitfinex","SOLUSD",1758354235867,0.1,239.84,239.83,32.50883409]
["bitfinex","SOLUSD",1758354238876,0.8,239.84,239.83,32.50883409]
["bitfinex","SOLUSD",1758354239048,0.8,239.84,239.83,30.55938868]
["bitfinex","SOLUSD",1758354239672,0.1,239.84,239.83,32.50883409]
["bitfinex","SOLUSD",1758354241276,0.8,239.84,239.83,32.50883409]
["bitfinex","SOLUSD",1758354242171,0.1,239.84,239.83,32.50883409]
["bitfinex","SOLUSD",1758354245569,0.1,239.84,239.83,30.55938868]
["bitfinex","SOLUSD",1758354248979,0.1,239.84,239.83,31.21938868]
["bitfinex","SOLUSD",1758354249189,0.1,239.84,239.83,31.50371182]
["bitfinex","SOLUSD",1758354251469,0.1,239.84,239.83,93.40371182]
["bitfinex","SOLUSD",1758354257864,0.1,239.84,239.83,95.0745905]
["bitfinex","SOLUSD",1758354260007,0.1,239.84,239.83,93.40371182]
["bitfinex","SOLUSD",1758354264296,0.1,239.84,239.83,96.30371182]
["bitfinex","SOLUSD",1758354265797,0.1,239.84,239.83,93.40371182]
["bitfinex","SOLUSD",1758354267202,0.1,239.84,239.83,95.07459049]
["bitfinex","SOLUSD",1758354267576,0.1,239.84,239.83,93.40371182]
["bitfinex","SOLUSD",1758354269097,0.8,239.84,239.83,92.45938868]
["bitfinex","SOLUSD",1758354269408,0.8,239.84,239.83,30.55938868]
["bitfinex","SOLUSD",1758354270516,3.61416379,239.84,239.83,26.38976854]
["bitfinex","SOLUSD",1758354270800,3.61416379,239.84,239.83,30.55938868]
["bitfinex","SOLUSD",1758354270977,2.91416379,239.84,239.83,30.55938868]
["bitfinex","SOLUSD",1758354271612,3.61416379,239.84,239.83,30.55938868]
["bitfinex","SOLUSD",1758354272399,3.61416379,239.84,239.83,26.38976854]
["bitfinex","SOLUSD",1758354272605,3.61416379,239.84,239.79,7.08441961]
["bitfinex","SOLUSD",1758354272907,3.51416379,239.83,239.8,13.59559401]
["bitfinex","SOLUSD",1758354273203,3.51416379,239.82,239.8,13.59559401]
["bitfinex","SOLUSD",1758354273412,0.1,239.84,239.8,13.59559401]
["bitfinex","SOLUSD",1758354273413,3.51416379,239.81,239.8,13.59559401]
["bitfinex","SOLUSD",1758354273615,2.81416379,239.81,239.8,14.52991715]
["bitfinex","SOLUSD",1758354273904,0.1,239.84,239.81,0.28432314]
["bitfinex","SOLUSD",1758354274105,0.1,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354274479,0.1,239.84,239.83,19.01252761]
["bitfinex","SOLUSD",1758354274982,0.8,239.84,239.83,19.01252761]
["bitfinex","SOLUSD",1758354275581,0.1,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354275798,0.1,239.84,239.83,19.01252761]
["bitfinex","SOLUSD",1758354276192,0.1,239.84,239.83,19.94685075]
["bitfinex","SOLUSD",1758354276393,0.1,239.84,239.83,21.61765963]
["bitfinex","SOLUSD",1758354281192,0.1,239.84,239.83,83.51765963]
["bitfinex","SOLUSD",1758354283913,0.1,239.84,239.83,82.27034617]
["bitfinex","SOLUSD",1758354290216,0.1,239.84,239.83,81.62034617]
["bitfinex","SOLUSD",1758354290795,0.1,239.84,239.83,82.86765963]
["bitfinex","SOLUSD",1758354293503,0.1,239.84,239.83,19.43602303]
["bitfinex","SOLUSD",1758354293816,0.8,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354294323,0.8,239.84,239.83,19.01252761]
["bitfinex","SOLUSD",1758354298323,0.8,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354298523,0.8,239.84,239.83,19.01252761]
["bitfinex","SOLUSD",1758354301318,0.1,239.84,239.83,19.01252761]
["bitfinex","SOLUSD",1758354301627,0.82,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758354301809,3.53111801,239.83,239.81,13.59559401]
["bitfinex","SOLUSD",1758354302010,0.72,239.82,239.79,12.22979926]
["bitfinex","SOLUSD",1758354302217,3.53099527,239.81,239.79,13.59559401]
["bitfinex","SOLUSD",1758354302421,0.72,239.8,239.79,13.59559401]
["bitfinex","SOLUSD",1758354302614,0.72,239.8,239.78,13.59559401]
["bitfinex","SOLUSD",1758354302912,0.72,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1758354303315,0.72,239.79,239.78,17.76608362]
["bitfinex","SOLUSD",1758354304414,2.80972175,239.82,239.78,18.46608362]
["bitfinex","SOLUSD",1758354304721,0.1,239.84,239.78,18.46608362]
["bitfinex","SOLUSD",1758354304722,0.1,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758354304951,2.90972175,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758354305132,0.1,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354305328,2.90972175,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354305510,0.1,239.84,239.83,19.01252761]
["bitfinex","SOLUSD",1758354305710,2.90972175,239.84,239.83,19.01252761]
["bitfinex","SOLUSD",1758354305911,0.1,239.84,239.83,19.01252761]
["bitfinex","SOLUSD",1758354306110,2.90972175,239.84,239.83,19.01252761]
["bitfinex","SOLUSD",1758354306316,0.1,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758354306526,3.62972175,239.84,239.82,14.84290747]
["bitfinex","SOLUSD",1758354306831,0.82,239.84,239.82,14.84290747]
["bitfinex","SOLUSD",1758354307017,3.62972175,239.84,239.82,14.84290747]
["bitfinex","SOLUSD",1758354307219,0.72,239.83,239.8,13.59559401]
["bitfinex","SOLUSD",1758354307428,0.72,239.83,239.8,14.84290747]
["bitfinex","SOLUSD",1758354308738,0.72,239.83,239.8,19.01290477]
["bitfinex","SOLUSD",1758354311346,0.1,239.84,239.8,19.71290477]
["bitfinex","SOLUSD",1758354311552,0.82,239.84,239.8,19.71290477]
["bitfinex","SOLUSD",1758354311849,3.52972175,239.83,239.79,13.59559401]
["bitfinex","SOLUSD",1758354312147,3.52972175,239.83,239.77,61.9]
["bitfinex","SOLUSD",1758354312148,3.52972175,239.82,239.75,13.59559401]
["bitfinex","SOLUSD",1758354312458,0.72,239.81,239.75,13.59559401]
["bitfinex","SOLUSD",1758354312627,0.72,239.8,239.75,13.59559401]
["bitfinex","SOLUSD",1758354312830,0.72,239.79,239.75,27.04772097]
["bitfinex","SOLUSD",1758354313047,2.80972175,239.82,239.75,26.34772097]
["bitfinex","SOLUSD",1758354313347,0.72,239.81,239.77,13.59559401]
["bitfinex","SOLUSD",1758354313526,0.72,239.81,239.77,14.29559401]
["bitfinex","SOLUSD",1758354313934,6.97940014,239.83,239.77,17.76624719]
["bitfinex","SOLUSD",1758354314127,0.72,239.82,239.77,17.76624719]
["bitfinex","SOLUSD",1758354314452,0.72,239.81,239.77,17.76624719]
["bitfinex","SOLUSD",1758354314633,0.72,239.8,239.77,17.76624719]
["bitfinex","SOLUSD",1758354317847,0.72,239.79,239.75,13.59559401]
["bitfinex","SOLUSD",1758354318060,0.72,239.78,239.75,13.59559401]
["bitfinex","SOLUSD",1758354323556,37.33751001,239.8,239.75,14.29559401]
["bitfinex","SOLUSD",1758354323744,0.72,239.8,239.76,0.7]
["bitfinex","SOLUSD",1758354323950,36.6172816,239.81,239.76,0.7]
["bitfinex","SOLUSD",1758354324444,37.3372816,239.81,239.77,0.7]
["bitfinex","SOLUSD",1758354324641,31.2,239.8,239.77,0.7]
["bitfinex","SOLUSD",1758354324839,31.2,239.8,239.78,0.7]
["bitfinex","SOLUSD",1758354325041,31.2,239.8,239.79,0.7]
["bitfinex","SOLUSD",1758354325230,31.2,239.8,239.77,0.7]
["bitfinex","SOLUSD",1758354325430,31.92,239.8,239.76,13.59559401]
["bitfinex","SOLUSD",1758354325644,31.92,239.8,239.76,18.46639632]
["bitfinex","SOLUSD",1758354325827,31.2,239.8,239.76,18.46639632]
["bitfinex","SOLUSD",1758354326358,31.2,239.8,239.77,0.71]
["bitfinex","SOLUSD",1758354326749,31.92,239.8,239.76,13.59559401]
["bitfinex","SOLUSD",1758354326933,31.92,239.8,239.76,14.30559401]
["bitfinex","SOLUSD",1758354327760,31.92,239.8,239.76,18.47640606]
["bitfinex","SOLUSD",1758354328352,31.2,239.8,239.77,0.71]
["bitfinex","SOLUSD",1758354329850,31.2,239.8,239.77,4.88055847]
["bitfinex","SOLUSD",1758354332262,31.92,239.8,239.76,13.59559401]
["bitfinex","SOLUSD",1758354332449,31.92,239.8,239.76,14.30559401]
["bitfinex","SOLUSD",1758354334062,31.2,239.8,239.76,13.59559401]
["bitfinex","SOLUSD",1758354334244,0.72,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1758354334756,0.72,239.79,239.76,14.30559401]
["bitfinex","SOLUSD",1758354334977,31.2,239.8,239.76,14.30559401]
["bitfinex","SOLUSD",1758354335159,31.92,239.8,239.76,14.30559401]
["bitfinex","SOLUSD",1758354335551,0.72,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1758354337662,0.72,239.79,239.75,0.71]
["bitfinex","SOLUSD",1758354337878,0.72,239.78,239.73,13.44316029]
["bitfinex","SOLUSD",1758354338050,0.72,239.77,239.73,13.44316029]
["bitfinex","SOLUSD",1758354339068,0.72,239.77,239.73,16.90448303]
["bitfinex","SOLUSD",1758354339249,0.72,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354340366,2.80795289,239.79,239.74,0.71]
["bitfinex","SOLUSD",1758354341059,2.80795289,239.79,239.74,4.88113166]
["bitfinex","SOLUSD",1758354341264,0.72,239.78,239.74,4.88113166]
["bitfinex","SOLUSD",1758354342484,0.72,239.77,239.73,16.90450058]
["bitfinex","SOLUSD",1758354342672,0.72,239.77,239.73,4.88134029]
["bitfinex","SOLUSD",1758354342852,0.72,239.77,239.73,4.17134029]
["bitfinex","SOLUSD",1758354343056,5.4797932,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354344052,5.4797932,239.78,239.74,4.88115315]
["bitfinex","SOLUSD",1758354344865,8.93034986,239.78,239.72,13.59559401]
["bitfinex","SOLUSD",1758354345067,0.72,239.77,239.72,25.95870513]
["bitfinex","SOLUSD",1758354345367,0.72,239.77,239.73,0.71]
["bitfinex","SOLUSD",1758354346075,3.53035024,239.77,239.73,0.71]
["bitfinex","SOLUSD",1758354349178,3.53035024,239.77,239.73,4.88135324]
["bitfinex","SOLUSD",1758354350567,2.81035024,239.77,239.74,4.8810847]
["bitfinex","SOLUSD",1758354350772,2.81035024,239.77,239.75,0.71]
["bitfinex","SOLUSD",1758354351162,2.81035024,239.78,239.75,0.71]
["bitfinex","SOLUSD",1758354351372,2.81035024,239.77,239.75,0.71]
["bitfinex","SOLUSD",1758354351689,2.81035024,239.78,239.75,0.71]
["bitfinex","SOLUSD",1758354351878,2.81035024,239.77,239.75,0.71]
["bitfinex","SOLUSD",1758354352185,2.81035024,239.78,239.74,4.1710847]
["bitfinex","SOLUSD",1758354352496,2.81035024,239.77,239.74,4.8810847]
["bitfinex","SOLUSD",1758354354083,0.72,239.78,239.74,4.8810847]
["bitfinex","SOLUSD",1758354354279,2.8120683,239.77,239.74,4.8810847]
["bitfinex","SOLUSD",1758354354475,0.72,239.78,239.74,4.8810847]
["bitfinex","SOLUSD",1758354354668,2.8120683,239.77,239.74,4.8810847]
["bitfinex","SOLUSD",1758354354870,0.72,239.78,239.74,4.8810847]
["bitfinex","SOLUSD",1758354355075,2.8120683,239.77,239.74,4.8810847]
["bitfinex","SOLUSD",1758354355277,0.72,239.78,239.74,4.8810847]
["bitfinex","SOLUSD",1758354355476,2.8124982,239.77,239.74,4.8810847]
["bitfinex","SOLUSD",1758354355781,0.72,239.78,239.74,4.8810847]
["bitfinex","SOLUSD",1758354355968,2.8124982,239.77,239.74,4.8810847]
["bitfinex","SOLUSD",1758354356167,0.72,239.78,239.74,4.8810847]
["bitfinex","SOLUSD",1758354356372,2.81301518,239.77,239.74,4.8810847]
["bitfinex","SOLUSD",1758354356572,0.72,239.78,239.74,4.8810847]
["bitfinex","SOLUSD",1758354356784,2.81301482,239.77,239.74,4.8810847]
["bitfinex","SOLUSD",1758354356977,0.72,239.78,239.74,4.8810847]
["bitfinex","SOLUSD",1758354357282,2.81301482,239.77,239.74,4.8810847]
["bitfinex","SOLUSD",1758354357479,1.95012449,239.79,239.74,4.1710847]
["bitfinex","SOLUSD",1758354357683,4.76328093,239.78,239.75,0.67]
["bitfinex","SOLUSD",1758354357883,2.81315644,239.77,239.75,0.67]
["bitfinex","SOLUSD",1758354358077,2.67012449,239.78,239.75,0.67]
["bitfinex","SOLUSD",1758354358282,2.81318605,239.77,239.75,0.67]
["bitfinex","SOLUSD",1758354358589,2.67012449,239.78,239.75,0.67]
["bitfinex","SOLUSD",1758354358759,2.81318605,239.77,239.75,0.67]
["bitfinex","SOLUSD",1758354358962,2.67012449,239.78,239.75,0.67]
["bitfinex","SOLUSD",1758354359274,2.81318641,239.77,239.75,0.67]
["bitfinex","SOLUSD",1758354359475,1.95012449,239.78,239.75,0.67]
["bitfinex","SOLUSD",1758354359786,2.81326917,239.77,239.75,0.67]
["bitfinex","SOLUSD",1758354359973,2.67012449,239.78,239.74,4.8410847]
["bitfinex","SOLUSD",1758354360174,2.81326917,239.77,239.74,4.8410847]
["bitfinex","SOLUSD",1758354360387,2.67012449,239.78,239.74,4.8410847]
["bitfinex","SOLUSD",1758354360589,2.81333247,239.77,239.73,17.76695345]
["bitfinex","SOLUSD",1758354360781,2.67012449,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354361085,2.81333284,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354361385,2.67012449,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354361589,2.81340744,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354361783,2.67012449,239.78,239.74,4.88106731]
["bitfinex","SOLUSD",1758354361981,2.81340744,239.77,239.74,4.88106731]
["bitfinex","SOLUSD",1758354362190,2.81349038,239.76,239.74,4.88106731]
["bitfinex","SOLUSD",1758354362485,1.95012449,239.78,239.75,0.71]
["bitfinex","SOLUSD",1758354362689,2.81349578,239.77,239.75,0.71]
["bitfinex","SOLUSD",1758354362863,2.81349578,239.76,239.75,0.71]
["bitfinex","SOLUSD",1758354363060,3.52349578,239.76,239.72,13.07311112]
["bitfinex","SOLUSD",1758354363364,0.71,239.76,239.72,0.71]
["bitfinex","SOLUSD",1758354363563,0.71,239.77,239.73,0.71]
["bitfinex","SOLUSD",1758354363774,2.81346382,239.76,239.73,0.71]
["bitfinex","SOLUSD",1758354363989,0.71,239.77,239.73,0.71]
["bitfinex","SOLUSD",1758354364287,2.66012449,239.78,239.71,28.19657017]
["bitfinex","SOLUSD",1758354364480,2.81343454,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354364679,2.66012449,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354365011,2.8134338,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354365296,2.66012449,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354365466,2.81341045,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354365765,2.66012449,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354366064,2.81341045,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354366264,2.66012449,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354366586,2.8133921,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354366783,2.66012449,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354367102,2.8133921,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354367391,2.66012449,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354367587,2.81337853,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354367764,2.66012449,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354367960,2.81337816,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354368159,2.66012449,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354368391,2.81334205,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354368593,2.66012449,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354368886,2.81336918,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354369089,2.66012449,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354369286,2.81333625,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354369464,2.81333625,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354369667,0.71,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354369976,2.81336632,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354370165,0.71,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354370366,2.81333677,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354370574,0.71,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354370775,2.81336821,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354370976,0.71,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354371176,2.81336858,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354371376,0.71,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354371576,2.81337355,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354371795,0.71,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354372090,2.81337391,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354372396,0.71,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354372573,2.81338318,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354372774,0.71,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354372985,2.81338355,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354373198,0.71,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354373374,2.81345458,239.76,239.73,0.71]
["bitfinex","SOLUSD",1758354373566,0.71,239.77,239.73,0.71]
["bitfinex","SOLUSD",1758354373769,2.81349246,239.76,239.73,0.71]
["bitfinex","SOLUSD",1758354373970,0.71,239.77,239.73,0.71]
["bitfinex","SOLUSD",1758354374170,2.81349246,239.76,239.73,0.71]
["bitfinex","SOLUSD",1758354374368,0.71,239.77,239.73,0.71]
["bitfinex","SOLUSD",1758354374597,2.81374104,239.76,239.73,0.71]
["bitfinex","SOLUSD",1758354374798,0.71,239.77,239.73,4.88130665]
["bitfinex","SOLUSD",1758354375006,2.81374104,239.76,239.74,14.30559401]
["bitfinex","SOLUSD",1758354375294,4.76386553,239.8,239.76,13.59559401]
["bitfinex","SOLUSD",1758354375493,2.81374104,239.79,239.77,0.71]
["bitfinex","SOLUSD",1758354375697,2.81374104,239.78,239.77,0.71]
["bitfinex","SOLUSD",1758354375998,5.47386553,239.78,239.73,4.88130665]
["bitfinex","SOLUSD",1758354376185,2.81374104,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354376392,2.81374104,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354376698,2.66012449,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354376878,2.81428603,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354377071,2.81428603,239.76,239.74,4.88117225]
["bitfinex","SOLUSD",1758354377294,1.95012449,239.79,239.75,0.71]
["bitfinex","SOLUSD",1758354377500,2.81464764,239.78,239.75,0.71]
["bitfinex","SOLUSD",1758354377795,2.81464764,239.77,239.75,0.71]
["bitfinex","SOLUSD",1758354378000,2.81464764,239.76,239.75,0.71]
["bitfinex","SOLUSD",1758354378991,2.81464764,239.76,239.75,4.88101147]
["bitfinex","SOLUSD",1758354386200,2.81464764,239.76,239.73,13.59559401]
["bitfinex","SOLUSD",1758354386379,2.81464764,239.75,239.73,13.59559401]
["bitfinex","SOLUSD",1758354386579,2.64012449,239.77,239.73,14.30559401]
["bitfinex","SOLUSD",1758354386779,2.8170959,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354386999,2.8170959,239.75,239.74,14.30559401]
["bitfinex","SOLUSD",1758354387307,2.8170959,239.75,239.74,18.47677946]
["bitfinex","SOLUSD",1758354391801,2.8170959,239.75,239.74,14.30559401]
["bitfinex","SOLUSD",1758354392005,2.8170959,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758354392602,2.8170959,239.75,239.74,14.30559401]
["bitfinex","SOLUSD",1758354393303,2.8170959,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758354395609,2.8170959,239.75,239.74,14.30559401]
["bitfinex","SOLUSD",1758354395999,2.8170959,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758354396399,2.8170959,239.75,239.74,14.30559401]
["bitfinex","SOLUSD",1758354397307,2.8170959,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758354399216,3.5070959,239.75,239.71,0.71]
["bitfinex","SOLUSD",1758354399394,4.86106231,239.75,239.72,13.59559401]
["bitfinex","SOLUSD",1758354399595,2.81727728,239.74,239.72,13.59559401]
["bitfinex","SOLUSD",1758354399795,6.10956816,239.75,239.72,13.59559401]
["bitfinex","SOLUSD",1758354400017,2.81727691,239.74,239.71,0.71]
["bitfinex","SOLUSD",1758354400218,6.10956816,239.75,239.71,0.71]
["bitfinex","SOLUSD",1758354400393,2.81706578,239.74,239.71,0.71]
["bitfinex","SOLUSD",1758354400595,1.24850585,239.75,239.72,0.71]
["bitfinex","SOLUSD",1758354400901,2.81706542,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758354401101,1.24850585,239.75,239.72,0.71]
["bitfinex","SOLUSD",1758354401312,2.81705041,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758354401516,1.24850585,239.75,239.72,0.71]
["bitfinex","SOLUSD",1758354401718,2.81689334,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758354401912,1.24850585,239.75,239.72,0.71]
["bitfinex","SOLUSD",1758354402214,2.81689334,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758354402416,1.24850585,239.75,239.72,0.71]
["bitfinex","SOLUSD",1758354403019,2.81667757,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758354403207,5.41954772,239.75,239.72,0.71]
["bitfinex","SOLUSD",1758354403409,2.8166591,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758354403620,4.17104187,239.75,239.73,0.71]
["bitfinex","SOLUSD",1758354403824,2.81663022,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758354404009,4.17104187,239.75,239.72,0.71]
["bitfinex","SOLUSD",1758354404210,2.81661185,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758354404409,4.17104187,239.75,239.72,0.71]
["bitfinex","SOLUSD",1758354404604,2.81658683,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758354404906,6.10936536,239.76,239.72,0.71]
["bitfinex","SOLUSD",1758354405106,2.81658647,239.75,239.72,0.71]
["bitfinex","SOLUSD",1758354405317,2.81658647,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758354405524,1.24850585,239.76,239.73,0.71]
["bitfinex","SOLUSD",1758354405818,2.81654578,239.75,239.71,18.47725997]
["bitfinex","SOLUSD",1758354406031,1.93850585,239.76,239.72,0.71]
["bitfinex","SOLUSD",1758354406205,2.81654614,239.75,239.73,0.71]
["bitfinex","SOLUSD",1758354406405,1.24850585,239.76,239.71,17.76725997]
["bitfinex","SOLUSD",1758354406711,2.81653463,239.75,239.72,0.71]
["bitfinex","SOLUSD",1758354407018,1.93850585,239.76,239.72,4.17151083]
["bitfinex","SOLUSD",1758354407221,4.17063539,239.78,239.73,0.71]
["bitfinex","SOLUSD",1758354407222,2.81653463,239.75,239.73,0.71]
["bitfinex","SOLUSD",1758354407399,5.41914124,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354407721,2.81652188,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354407920,2.81652188,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354408123,2.81652188,239.75,239.74,0.71]
["bitfinex","SOLUSD",1758354410421,2.81652188,239.75,239.72,4.17153345]
["bitfinex","SOLUSD",1758354410626,6.10914124,239.78,239.73,0.71]
["bitfinex","SOLUSD",1758354410925,3.50649629,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354411100,2.81649629,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354411416,2.81649629,239.75,239.74,0.71]
["bitfinex","SOLUSD",1758354411622,2.81649629,239.75,239.73,13.59559401]
["bitfinex","SOLUSD",1758354411930,1.24850585,239.78,239.73,13.59559401]
["bitfinex","SOLUSD",1758354412218,2.81649007,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354412523,2.81649007,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758354412730,2.81649007,239.75,239.74,0.71]
["bitfinex","SOLUSD",1758354413627,2.81649007,239.75,239.73,17.76684657]
["bitfinex","SOLUSD",1758354413800,0.69,239.77,239.73,18.47684657]
["bitfinex","SOLUSD",1758354414000,2.81642374,239.76,239.73,18.47684657]
["bitfinex","SOLUSD",1758354414211,2.81642374,239.75,239.73,17.76684657]
["bitfinex","SOLUSD",1758354414417,1.93850585,239.79,239.74,0.71]
["bitfinex","SOLUSD",1758354414723,3.50642244,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758354414912,2.81642244,239.77,239.74,0.71]
["bitfinex","SOLUSD",1758354415112,2.81642244,239.76,239.75,14.30559401]
["bitfinex","SOLUSD",1758354415426,2.81642244,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1758354415632,31.2,239.81,239.77,0.71]
["bitfinex","SOLUSD",1758354415826,2.81509283,239.8,239.77,4.88063238]
["bitfinex","SOLUSD",1758354416007,2.81509283,239.79,239.78,0.67]
["bitfinex","SOLUSD",1758354416208,2.81509283,239.79,239.77,4.17063238]
["bitfinex","SOLUSD",1758354416403,31.2,239.81,239.77,4.17063238]
["bitfinex","SOLUSD",1758354416623,2.81436659,239.8,239.77,4.17063238]
["bitfinex","SOLUSD",1758354416815,31.2,239.81,239.78,0.67]
["bitfinex","SOLUSD",1758354417128,2.81436623,239.8,239.78,0.67]
["bitfinex","SOLUSD",1758354417428,31.2,239.81,239.78,0.67]
["bitfinex","SOLUSD",1758354417729,2.8137922,239.8,239.78,0.67]
["bitfinex","SOLUSD",1758354417902,31.2,239.81,239.78,0.67]
["bitfinex","SOLUSD",1758354418106,2.8137922,239.8,239.78,0.67]
["bitfinex","SOLUSD",1758354418403,31.2,239.81,239.78,0.67]
["bitfinex","SOLUSD",1758354418617,2.81331313,239.8,239.78,0.67]
["bitfinex","SOLUSD",1758354418814,31.2,239.81,239.78,0.67]
["bitfinex","SOLUSD",1758354419017,2.81331313,239.8,239.77,4.17061722]
["bitfinex","SOLUSD",1758354419305,31.2,239.81,239.77,4.17061722]
["bitfinex","SOLUSD",1758354419306,31.2,239.81,239.78,0.67]
["bitfinex","SOLUSD",1758354419508,2.81290272,239.8,239.78,0.67]
["bitfinex","SOLUSD",1758354419719,31.2,239.81,239.78,0.67]
["bitfinex","SOLUSD",1758354419921,2.81290199,239.8,239.78,0.67]
["bitfinex","SOLUSD",1758354420129,31.2,239.81,239.78,0.67]
["bitfinex","SOLUSD",1758354420327,2.81290236,239.8,239.78,0.67]
["bitfinex","SOLUSD",1758354420626,31.2,239.81,239.78,0.67]
["bitfinex","SOLUSD",1758354420809,2.81293379,239.8,239.78,0.67]
["bitfinex","SOLUSD",1758354421123,31.91,239.81,239.76,18.42641155]
["bitfinex","SOLUSD",1758354421303,3.52293452,239.8,239.76,13.59559401]
["bitfinex","SOLUSD",1758354421504,4.77144037,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1758354421710,3.5228655,239.78,239.74,13.59559401]
["bitfinex","SOLUSD",1758354421937,2.8128655,239.77,239.74,14.25559401]
["bitfinex","SOLUSD",1758354422106,1.95850585,239.78,239.74,14.25559401]
["bitfinex","SOLUSD",1758354423117,6.12901985,239.78,239.74,14.25559401]
["bitfinex","SOLUSD",1758354423824,3.5228366,239.77,239.72,0.66]
["bitfinex","SOLUSD",1758354424032,2.8128366,239.76,239.73,13.59559401]
["bitfinex","SOLUSD",1758354424211,0.71,239.77,239.73,13.59559401]
["bitfinex","SOLUSD",1758354424412,0.71,239.77,239.73,14.25559401]
["bitfinex","SOLUSD",1758354424812,4.88078305,239.77,239.73,14.25559401]
["bitfinex","SOLUSD",1758354425510,4.88078305,239.77,239.68,0.66]
["bitfinex","SOLUSD",1758354425511,4.77143721,239.76,239.68,0.66]
["bitfinex","SOLUSD",1758354425727,2.81293136,239.75,239.69,13.59559401]
["bitfinex","SOLUSD",1758354425935,2.81293136,239.74,239.69,14.25559401]
["bitfinex","SOLUSD",1758354426118,0.71,239.74,239.7,0.66]
["bitfinex","SOLUSD",1758354426922,4.17117184,239.75,239.71,0.66]
["bitfinex","SOLUSD",1758354427120,2.81303714,239.74,239.71,0.66]
["bitfinex","SOLUSD",1758354427339,0.71,239.74,239.7,0.66]
["bitfinex","SOLUSD",1758354428836,4.88128251,239.74,239.7,0.66]
["bitfinex","SOLUSD",1758354431539,4.17128251,239.74,239.71,0.66]
["bitfinex","SOLUSD",1758354432142,18.67045499,239.76,239.72,0.66]
["bitfinex","SOLUSD",1758354432321,2.81225851,239.75,239.72,0.66]
["bitfinex","SOLUSD",1758354433531,6.98328455,239.75,239.69,17.76764666]
["bitfinex","SOLUSD",1758354433730,7.69328455,239.75,239.7,0.66]
["bitfinex","SOLUSD",1758354433930,6.98328455,239.75,239.7,0.66]
["bitfinex","SOLUSD",1758354434246,4.88102604,239.75,239.69,17.76764666]
["bitfinex","SOLUSD",1758354434440,4.88102604,239.75,239.7,0.66]
["bitfinex","SOLUSD",1758354434441,7.69309861,239.75,239.7,0.66]
["bitfinex","SOLUSD",1758354434631,7.69309861,239.75,239.71,0.66]
["bitfinex","SOLUSD",1758354436045,6.98309861,239.75,239.71,0.66]
["bitfinex","SOLUSD",1758354436248,7.69309861,239.75,239.71,0.66]
["bitfinex","SOLUSD",1758354436544,6.98309861,239.75,239.69,17.76764666]
["bitfinex","SOLUSD",1758354436748,0.71,239.74,239.7,0.66]
["bitfinex","SOLUSD",1758354439568,2.81207257,239.75,239.71,14.25559401]
["bitfinex","SOLUSD",1758354439725,0.71,239.81,239.76,4.1708375]
["bitfinex","SOLUSD",1758354440082,12.53839885,239.82,239.77,14.25559401]
["bitfinex","SOLUSD",1758354440225,2.81106127,239.81,239.78,0.66]
["bitfinex","SOLUSD",1758354440546,0.71,239.81,239.77,13.59559401]
["bitfinex","SOLUSD",1758354440721,31.2,239.82,239.77,13.59559401]
["bitfinex","SOLUSD",1758354440722,31.2,239.82,239.77,14.25559401]
["bitfinex","SOLUSD",1758354440927,31.2,239.82,239.78,0.66]
["bitfinex","SOLUSD",1758354442834,31.2,239.82,239.79,0.66]
["bitfinex","SOLUSD",1758354443037,31.2,239.8,239.79,0.66]
["bitfinex","SOLUSD",1758354443423,12.63682693,239.84,239.79,0.66]
["bitfinex","SOLUSD",1758354443626,2.8093128,239.83,239.8,13.59559401]
["bitfinex","SOLUSD",1758354443828,2.8093128,239.83,239.81,0.66]
["bitfinex","SOLUSD",1758354444031,2.8093128,239.83,239.82,0.66]
["bitfinex","SOLUSD",1758354444431,0.1,239.84,239.82,0.66]
["bitfinex","SOLUSD",1758354444642,2.9093128,239.84,239.8,18.42570027]
["bitfinex","SOLUSD",1758354444854,0.1,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354445060,2.9093128,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354445231,0.1,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354445433,2.9093128,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354445730,0.1,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354445934,2.9093128,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354446148,0.1,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354446340,2.9093128,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354446542,0.1,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354446750,2.9093128,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354446958,0.1,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354447258,2.9093128,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354447451,0.1,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354447757,2.9093128,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354447961,0.1,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354448153,2.9093128,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354448345,0.1,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354449047,0.1,239.84,239.8,17.76570027]
["bitfinex","SOLUSD",1758354449243,0.1,239.84,239.82,14.84409986]
["bitfinex","SOLUSD",1758354449662,0.1,239.84,239.83,14.26559401]
["bitfinex","SOLUSD",1758354450667,0.1,239.84,239.83,18.43521415]
["bitfinex","SOLUSD",1758354452539,0.1,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758354452741,4.95944756,239.84,239.8,13.59559401]
["bitfinex","SOLUSD",1758354452942,0.69,239.83,239.78,13.59559401]
["bitfinex","SOLUSD",1758354453153,0.69,239.82,239.78,14.26559401]
["bitfinex","SOLUSD",1758354453657,20.85909259,239.84,239.78,14.26559401]
["bitfinex","SOLUSD",1758354453866,17.49575061,239.84,239.78,14.26559401]
["bitfinex","SOLUSD",1758354454066,4.95944756,239.84,239.78,14.26559401]
["bitfinex","SOLUSD",1758354454267,0.1,239.84,239.8,13.59559401]
["bitfinex","SOLUSD",1758354454568,0.1,239.84,239.81,0.67]
["bitfinex","SOLUSD",1758354454767,0.1,239.84,239.82,0.67]
["bitfinex","SOLUSD",1758354455270,0.1,239.84,239.8,20.38536252]
["bitfinex","SOLUSD",1758354455463,0.1,239.84,239.81,0.67]
["bitfinex","SOLUSD",1758354456453,0.1,239.84,239.82,0.67]
["bitfinex","SOLUSD",1758354457169,0.1,239.84,239.8,20.38536252]
["bitfinex","SOLUSD",1758354457378,0.1,239.84,239.81,0.67]
["bitfinex","SOLUSD",1758354458869,0.1,239.84,239.81,4.16991911]
["bitfinex","SOLUSD",1758354459069,0.1,239.84,239.82,0.67]
["bitfinex","SOLUSD",1758354461672,0.1,239.84,239.81,4.16991911]
["bitfinex","SOLUSD",1758354461986,0.1,239.84,239.81,4.83991911]
["bitfinex","SOLUSD",1758354464292,0.1,239.84,239.81,4.16991911]
["bitfinex","SOLUSD",1758354464591,0.1,239.84,239.82,0.67]
["bitfinex","SOLUSD",1758354466491,0.1,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758354466797,0.1,239.84,239.83,18.43521415]
["bitfinex","SOLUSD",1758354481494,0.1,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758354481672,0.8,239.84,239.81,17.76555736]
["bitfinex","SOLUSD",1758354482385,3.60382591,239.84,239.81,18.44555736]
["bitfinex","SOLUSD",1758354482591,0.1,239.84,239.81,18.44555736]
["bitfinex","SOLUSD",1758354482795,2.90382591,239.84,239.81,18.44555736]
["bitfinex","SOLUSD",1758354482999,0.1,239.84,239.82,0.68]
["bitfinex","SOLUSD",1758354483194,2.90382591,239.84,239.83,0.68]
["bitfinex","SOLUSD",1758354484779,2.90382591,239.84,239.81,20.39519519]
["bitfinex","SOLUSD",1758354484980,2.80382591,239.83,239.82,14.27559401]
["bitfinex","SOLUSD",1758354485188,2.80382591,239.83,239.82,13.59559401]
["bitfinex","SOLUSD",1758354487001,2.80382591,239.83,239.82,14.27559401]
["bitfinex","SOLUSD",1758354487389,2.80382591,239.83,239.82,18.44538802]
["bitfinex","SOLUSD",1758354487891,2.80382591,239.83,239.82,14.27559401]
["bitfinex","SOLUSD",1758354488496,2.80382591,239.83,239.82,18.44538802]
["bitfinex","SOLUSD",1758354489080,0.1,239.84,239.82,18.44538802]
["bitfinex","SOLUSD",1758354489604,0.1,239.84,239.83,0.68]
["bitfinex","SOLUSD",1758354489903,2.91356896,239.84,239.82,18.44538802]
["bitfinex","SOLUSD",1758354490110,0.1,239.84,239.82,18.44538802]
["bitfinex","SOLUSD",1758354492593,0.1,239.84,239.82,17.76538802]
["bitfinex","SOLUSD",1758354493103,0.1,239.84,239.82,18.44538802]
["bitfinex","SOLUSD",1758354494412,2.81388118,239.83,239.82,18.44538802]
["bitfinex","SOLUSD",1758354496612,0.1,239.84,239.82,18.44538802]
["bitfinex","SOLUSD",1758354496812,0.1,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758354496988,2.91404475,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758354498510,2.91404475,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354499514,2.91404475,239.84,239.83,18.44521415]
["bitfinex","SOLUSD",1758354508214,0.1,239.84,239.83,18.44521415]
["bitfinex","SOLUSD",1758354512014,0.1,239.84,239.82,13.59559401]
["bitfinex","SOLUSD",1758354512216,0.1,239.84,239.82,18.44532368]
["bitfinex","SOLUSD",1758354513333,0.1,239.84,239.83,14.27559401]
["bitfinex","SOLUSD",1758354513532,0.1,239.84,239.83,18.44521415]
["bitfinex","SOLUSD",1758354523657,0.1,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354523947,0.1,239.84,239.83,18.44521415]
["bitfinex","SOLUSD",1758354529638,0.8,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758354529955,3.61266893,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758354530179,3.51266893,239.83,239.81,13.59559401]
["bitfinex","SOLUSD",1758354530363,0.7,239.82,239.81,13.59559401]
["bitfinex","SOLUSD",1758354531839,2.81279727,239.83,239.81,13.59559401]
["bitfinex","SOLUSD",1758354532139,0.7,239.83,239.81,13.59559401]
["bitfinex","SOLUSD",1758354534556,0.8,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758354534853,2.81262064,239.83,239.81,13.59559401]
["bitfinex","SOLUSD",1758354535055,0.1,239.84,239.82,0.68]
["bitfinex","SOLUSD",1758354536042,0.1,239.84,239.81,17.76551974]
["bitfinex","SOLUSD",1758354536260,0.1,239.84,239.83,0.67]
["bitfinex","SOLUSD",1758354536468,2.91246862,239.84,239.83,0.67]
["bitfinex","SOLUSD",1758354536960,2.91246862,239.84,239.83,4.83962014]
["bitfinex","SOLUSD",1758354540263,0.1,239.84,239.83,4.83962014]
["bitfinex","SOLUSD",1758354541759,0.1,239.84,239.83,6.08698728]
["bitfinex","SOLUSD",1758354541941,0.1,239.84,239.81,4.15983576]
["bitfinex","SOLUSD",1758354542149,0.66,239.83,239.82,13.59559401]
["bitfinex","SOLUSD",1758354542346,0.1,239.84,239.82,13.59559401]
["bitfinex","SOLUSD",1758354542555,0.76,239.84,239.82,13.59559401]
["bitfinex","SOLUSD",1758354542768,0.76,239.84,239.82,17.76537362]
["bitfinex","SOLUSD",1758354542971,0.1,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758354543267,0.66,239.83,239.81,16.40787242]
["bitfinex","SOLUSD",1758354543971,0.66,239.83,239.81,13.59559401]
["bitfinex","SOLUSD",1758354544263,0.1,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758354544564,0.1,239.84,239.81,14.28559401]
["bitfinex","SOLUSD",1758354544964,0.1,239.84,239.81,18.45542587]
["bitfinex","SOLUSD",1758354546563,0.1,239.84,239.82,0.69]
["bitfinex","SOLUSD",1758354547252,0.1,239.84,239.82,4.85976648]
["bitfinex","SOLUSD",1758354547870,0.1,239.84,239.82,4.16976648]
["bitfinex","SOLUSD",1758354549661,0.1,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758354549863,0.76,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758354550566,0.76,239.84,239.81,17.76548312]
["bitfinex","SOLUSD",1758354551062,0.1,239.84,239.81,18.45548312]
["bitfinex","SOLUSD",1758354551366,0.1,239.84,239.82,0.69]
["bitfinex","SOLUSD",1758354551669,0.1,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354551869,2.91219695,239.84,239.83,18.45521415]
["bitfinex","SOLUSD",1758354552468,0.1,239.84,239.83,18.45521415]
["bitfinex","SOLUSD",1758354556863,0.1,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354557060,0.1,239.84,239.83,18.45521415]
["bitfinex","SOLUSD",1758354559556,0.1,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354560777,0.1,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758354562662,0.76,239.84,239.8,12.79452359]
["bitfinex","SOLUSD",1758354562975,3.47279135,239.83,239.81,13.59559401]
["bitfinex","SOLUSD",1758354563176,0.66,239.83,239.8,13.59559401]
["bitfinex","SOLUSD",1758354563381,0.66,239.83,239.8,14.28559401]
["bitfinex","SOLUSD",1758354563572,4.26947322,239.84,239.8,14.28559401]
["bitfinex","SOLUSD",1758354563773,2.81273403,239.83,239.8,14.28559401]
["bitfinex","SOLUSD",1758354563967,0.66,239.83,239.8,13.59559401]
["bitfinex","SOLUSD",1758354564571,0.66,239.83,239.8,14.28559401]
["bitfinex","SOLUSD",1758354564870,1.34736714,239.84,239.8,18.45571793]
["bitfinex","SOLUSD",1758354565071,2.81268859,239.83,239.8,18.45571793]
["bitfinex","SOLUSD",1758354565263,2.00736714,239.84,239.8,18.45571793]
["bitfinex","SOLUSD",1758354565465,2.81265636,239.83,239.8,18.45571793]
["bitfinex","SOLUSD",1758354565664,2.00736714,239.84,239.8,18.45571793]
["bitfinex","SOLUSD",1758354565865,2.81265672,239.83,239.8,18.45571793]
["bitfinex","SOLUSD",1758354566080,2.00736714,239.84,239.8,18.45571793]
["bitfinex","SOLUSD",1758354566266,2.81263342,239.83,239.8,18.45571793]
["bitfinex","SOLUSD",1758354566464,2.00736714,239.84,239.8,18.45571793]
["bitfinex","SOLUSD",1758354566667,2.81263758,239.83,239.8,18.45571793]
["bitfinex","SOLUSD",1758354566868,1.34736714,239.84,239.8,13.59559401]
["bitfinex","SOLUSD",1758354567165,0.67,239.82,239.8,13.59559401]
["bitfinex","SOLUSD",1758354567366,2.01736714,239.84,239.8,14.29559401]
["bitfinex","SOLUSD",1758354567564,2.01736714,239.84,239.8,13.59559401]
["bitfinex","SOLUSD",1758354567767,2.01736714,239.84,239.8,14.29559401]
["bitfinex","SOLUSD",1758354567969,0.67,239.83,239.8,13.59559401]
["bitfinex","SOLUSD",1758354568278,1.34736714,239.84,239.8,13.59559401]
["bitfinex","SOLUSD",1758354568480,1.34736714,239.84,239.8,14.29559401]
["bitfinex","SOLUSD",1758354568687,0.67,239.83,239.78,4.87048111]
["bitfinex","SOLUSD",1758354568980,5.51686006,239.84,237.35,55.73717461]
["bitfinex","SOLUSD",1758354568981,1.24736714,239.8,239.73,0.7]
["bitfinex","SOLUSD",1758354569165,1.24736714,239.78,239.74,13.59559401]
["bitfinex","SOLUSD",1758354569363,4.72965038,239.78,239.74,13.59559401]
["bitfinex","SOLUSD",1758354569565,1.91736714,239.78,239.71,17.86508693]
["bitfinex","SOLUSD",1758354569860,1.91736714,239.78,239.74,0.7]
["bitfinex","SOLUSD",1758354570071,4.72965038,239.78,239.74,0.7]
["bitfinex","SOLUSD",1758354570273,1.91736714,239.78,239.74,0.7]
["bitfinex","SOLUSD",1758354570779,0.67,239.77,239.74,13.59559401]
["bitfinex","SOLUSD",1758354570987,6.08786749,239.78,239.74,14.29559401]
["bitfinex","SOLUSD",1758354571372,6.08786749,239.78,239.74,13.59559401]
["bitfinex","SOLUSD",1758354571884,0.67,239.77,239.74,13.59559401]
["bitfinex","SOLUSD",1758354572269,1.24736714,239.76,239.71,4.26949292]
["bitfinex","SOLUSD",1758354572477,0.67,239.75,239.71,14.29559401]
["bitfinex","SOLUSD",1758354572688,1.24736714,239.76,239.72,0.7]
["bitfinex","SOLUSD",1758354572997,1.91736714,239.76,239.72,0.7]
["bitfinex","SOLUSD",1758354573199,12.596753,239.76,239.72,0.7]
["bitfinex","SOLUSD",1758354575594,10.67938586,239.76,239.71,17.76721488]
["bitfinex","SOLUSD",1758354575771,12.63024982,239.76,239.73,0.7]
["bitfinex","SOLUSD",1758354575972,1.95086396,239.76,239.73,0.7]
["bitfinex","SOLUSD",1758354576697,10.67938586,239.77,239.73,0.7]
["bitfinex","SOLUSD",1758354576698,10.67938586,239.77,239.74,0.7]
["bitfinex","SOLUSD",1758354576868,1.95086396,239.78,239.73,13.59559401]
["bitfinex","SOLUSD",1758354577069,13.30024982,239.78,239.74,0.7]
["bitfinex","SOLUSD",1758354577273,11.34938586,239.78,239.74,0.7]
["bitfinex","SOLUSD",1758354577566,13.30024982,239.78,239.74,0.7]
["bitfinex","SOLUSD",1758354578066,12.63024982,239.78,239.75,0.7]
["bitfinex","SOLUSD",1758354578264,12.63024982,239.78,239.73,17.76684894]
["bitfinex","SOLUSD",1758354578663,12.63024982,239.78,239.74,0.7]
["bitfinex","SOLUSD",1758354578889,12.63024982,239.78,239.75,0.7]
["bitfinex","SOLUSD",1758354579779,13.30024982,239.78,239.73,18.46684894]
["bitfinex","SOLUSD",1758354579969,13.30024982,239.78,239.74,0.7]
["bitfinex","SOLUSD",1758354580286,13.30024982,239.78,239.74,4.87118261]
["bitfinex","SOLUSD",1758354580490,12.63024982,239.78,239.75,0.7]
["bitfinex","SOLUSD",1758354580795,12.63024982,239.78,239.74,4.17118261]
["bitfinex","SOLUSD",1758354580998,13.30024982,239.78,239.74,4.87118261]
["bitfinex","SOLUSD",1758354583592,12.63024982,239.78,239.75,0.7]
["bitfinex","SOLUSD",1758354583779,10.67938586,239.78,239.75,0.7]
["bitfinex","SOLUSD",1758354584497,11.34938586,239.78,239.74,4.17118261]
["bitfinex","SOLUSD",1758354584683,11.34938586,239.78,239.74,4.87118261]
["bitfinex","SOLUSD",1758354586292,10.67938586,239.78,239.75,4.87097757]
["bitfinex","SOLUSD",1758354587387,10.67938586,239.78,239.75,4.17097757]
["bitfinex","SOLUSD",1758354587582,11.34938586,239.78,239.74,4.17116409]
["bitfinex","SOLUSD",1758354587786,1.95086396,239.77,239.74,4.87116409]
["bitfinex","SOLUSD",1758354587988,2.62086396,239.77,239.74,4.17116409]
["bitfinex","SOLUSD",1758354588287,1.95086396,239.77,239.74,4.87116409]
["bitfinex","SOLUSD",1758354589805,1.95086396,239.77,239.74,4.17116409]
["bitfinex","SOLUSD",1758354590100,1.95086396,239.77,239.75,0.7]
["bitfinex","SOLUSD",1758354590596,12.63024982,239.78,239.75,0.7]
["bitfinex","SOLUSD",1758354591397,1.95086396,239.78,239.75,0.7]
["bitfinex","SOLUSD",1758354593587,1.95086396,239.78,239.74,4.17116409]
["bitfinex","SOLUSD",1758354593588,0.67,239.77,239.74,4.17116409]
["bitfinex","SOLUSD",1758354594194,0.67,239.77,239.74,4.87116409]
["bitfinex","SOLUSD",1758354594401,1.95086396,239.78,239.75,0.7]
["bitfinex","SOLUSD",1758354595692,2.62086396,239.78,239.75,0.7]
["bitfinex","SOLUSD",1758354596094,1.95086396,239.78,239.75,0.7]
["bitfinex","SOLUSD",1758354596305,31.2,239.79,239.75,0.7]
["bitfinex","SOLUSD",1758354596602,1.95086396,239.77,239.75,0.7]
["bitfinex","SOLUSD",1758354596804,1.95086396,239.77,239.74,4.85116409]
["bitfinex","SOLUSD",1758354597205,4.17000091,239.81,239.75,14.27559401]
["bitfinex","SOLUSD",1758354597406,1.95086396,239.79,239.76,0.68]
["bitfinex","SOLUSD",1758354597605,1.95086396,239.79,239.77,0.68]
["bitfinex","SOLUSD",1758354598897,1.95086396,239.79,239.77,4.8506476]
["bitfinex","SOLUSD",1758354599206,1.95086396,239.79,239.77,4.1706476]
["bitfinex","SOLUSD",1758354599412,4.26961494,239.84,239.78,0.68]
["bitfinex","SOLUSD",1758354599710,1.95086396,239.82,239.79,13.59559401]
["bitfinex","SOLUSD",1758354599913,1.95086396,239.82,239.8,0.68]
["bitfinex","SOLUSD",1758354600218,1.95086396,239.83,239.81,0.68]
["bitfinex","SOLUSD",1758354601495,2.61086396,239.82,239.77,13.59559401]
["bitfinex","SOLUSD",1758354601701,1.95086396,239.82,239.78,0.66]
["bitfinex","SOLUSD",1758354602011,1.95086396,239.81,239.75,14.59854014]
["bitfinex","SOLUSD",1758354602196,1.95086396,239.81,239.77,0.66]
["bitfinex","SOLUSD",1758354602388,0.66,239.82,239.78,0.66]
["bitfinex","SOLUSD",1758354602593,1.95086396,239.81,239.78,0.66]
["bitfinex","SOLUSD",1758354603296,1.95086396,239.81,239.78,4.83046507]
["bitfinex","SOLUSD",1758354604512,1.95086396,239.81,239.79,0.66]
["bitfinex","SOLUSD",1758354605620,4.75701512,239.83,239.79,4.83029531]
["bitfinex","SOLUSD",1758354605818,5.41701512,239.83,239.79,4.83029531]
["bitfinex","SOLUSD",1758354606116,2.80615116,239.83,239.8,0.66]
["bitfinex","SOLUSD",1758354606295,3.46615116,239.83,239.79,4.17029531]
["bitfinex","SOLUSD",1758354606496,4.75701512,239.83,239.8,0.66]
["bitfinex","SOLUSD",1758354607217,2.80615116,239.82,239.8,0.66]
["bitfinex","SOLUSD",1758354607613,2.80615116,239.82,239.77,4.17066355]
["bitfinex","SOLUSD",1758354607819,2.81026813,239.82,239.79,13.59559401]
["bitfinex","SOLUSD",1758354608024,2.81026813,239.82,239.8,0.66]
["bitfinex","SOLUSD",1758354609002,2.81026813,239.82,239.78,13.59559401]
["bitfinex","SOLUSD",1758354609508,4.76113209,239.83,239.79,0.66]
["bitfinex","SOLUSD",1758354609820,4.76113209,239.83,239.8,0.66]
["bitfinex","SOLUSD",1758354610319,1.95086396,239.83,239.81,0.66]
["bitfinex","SOLUSD",1758354610507,2.91026813,239.84,239.82,14.25559401]
["bitfinex","SOLUSD",1758354612127,0.1,239.84,239.82,18.42534979]
["bitfinex","SOLUSD",1758354612299,2.91074143,239.84,239.82,18.42534979]
["bitfinex","SOLUSD",1758354613124,0.1,239.84,239.82,18.42534979]
["bitfinex","SOLUSD",1758354613426,2.91079131,239.84,239.82,18.42534979]
["bitfinex","SOLUSD",1758354614115,0.1,239.84,239.82,18.42534979]
["bitfinex","SOLUSD",1758354614810,1.95086396,239.83,239.82,13.59559401]
["bitfinex","SOLUSD",1758354619226,1.95086396,239.83,239.82,14.25559401]
["bitfinex","SOLUSD",1758354623127,1.95086396,239.83,239.82,13.59559401]
["bitfinex","SOLUSD",1758354623320,2.61086396,239.83,239.82,13.59559401]
["bitfinex","SOLUSD",1758354624342,1.95086396,239.83,239.8,16.63425631]
["bitfinex","SOLUSD",1758354624508,1.95086396,239.83,239.81,0.66]
["bitfinex","SOLUSD",1758354624830,0.1,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354625132,2.05086396,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758354626937,2.05086396,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758354629037,2.05086396,239.84,239.83,0.72]
["bitfinex","SOLUSD",1758354629232,0.1,239.84,239.83,0.72]
["bitfinex","SOLUSD",1758354630019,0.1,239.84,239.82,4.88964171]
["bitfinex","SOLUSD",1758354630543,2.05086396,239.84,239.82,4.88964171]
["bitfinex","SOLUSD",1758354630840,0.1,239.84,239.82,4.88964171]
["bitfinex","SOLUSD",1758354631143,2.05086396,239.84,239.82,4.88964171]
["bitfinex","SOLUSD",1758354631435,2.05086396,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758354631638,2.76086396,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758354631939,0.71,239.83,239.79,0.72]
["bitfinex","SOLUSD",1758354632441,4.86127363,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758354632624,5.57127363,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758354632824,4.86127363,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758354633023,4.86127363,239.84,239.81,14.31559401]
["bitfinex","SOLUSD",1758354633431,4.86127363,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758354633627,2.05086396,239.84,239.83,0.72]
["bitfinex","SOLUSD",1758354633834,4.86127363,239.84,239.83,0.72]
["bitfinex","SOLUSD",1758354634145,2.05086396,239.84,239.83,0.72]
["bitfinex","SOLUSD",1758354634339,4.86127363,239.84,239.83,0.72]
["bitfinex","SOLUSD",1758354634549,2.05086396,239.84,239.83,0.72]
["bitfinex","SOLUSD",1758354634842,0.1,239.84,239.83,4.88962014]
["bitfinex","SOLUSD",1758354635223,2.91040967,239.84,239.83,4.88962014]
["bitfinex","SOLUSD",1758354635552,0.1,239.84,239.83,4.88962014]
["bitfinex","SOLUSD",1758354635726,2.91040967,239.84,239.83,4.88962014]
["bitfinex","SOLUSD",1758354635928,0.1,239.84,239.83,4.88962014]
["bitfinex","SOLUSD",1758354636618,0.1,239.84,239.82,4.16979401]
["bitfinex","SOLUSD",1758354636816,0.1,239.84,239.82,4.88979401]
["bitfinex","SOLUSD",1758354637429,0.1,239.84,239.83,0.72]
["bitfinex","SOLUSD",1758354639040,0.1,239.84,239.82,13.59559401]
["bitfinex","SOLUSD",1758354639346,0.1,239.84,239.82,14.31559401]
["bitfinex","SOLUSD",1758354640147,0.1,239.84,239.83,0.72]
["bitfinex","SOLUSD",1758354641247,0.1,239.84,239.82,17.76530298]
["bitfinex","SOLUSD",1758354641440,0.1,239.84,239.82,18.48530298]
["bitfinex","SOLUSD",1758354642648,0.1,239.84,239.83,18.48521415]
["bitfinex","SOLUSD",1758354642951,0.1,239.84,239.83,14.31559401]
["bitfinex","SOLUSD",1758354644052,0.1,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758354644853,0.1,239.84,239.83,14.31559401]
["bitfinex","SOLUSD",1758354650942,0.1,239.84,239.83,18.48521415]
["bitfinex","SOLUSD",1758354659660,0.1,239.84,239.83,19.7328021]
["bitfinex","SOLUSD",1758354662267,0.1,239.84,239.83,18.48521415]
["bitfinex","SOLUSD",1758354670150,0.1,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354672066,0.1,239.84,239.83,18.46521415]
["bitfinex","SOLUSD",1758354673281,0.1,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354673585,0.1,239.84,239.83,18.46521415]
["bitfinex","SOLUSD",1758354675859,0.1,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758354676352,0.1,239.84,239.83,18.46521415]
["bitfinex","SOLUSD",1758354677076,0.1,239.84,239.83,21.27802656]
["bitfinex","SOLUSD",1758354681278,0.1,239.84,239.83,21.5623497]
["bitfinex","SOLUSD",1758354682163,0.1,239.84,239.83,22.80993765]
["bitfinex","SOLUSD",1758354684481,0.1,239.84,239.83,84.70993765]
["bitfinex","SOLUSD",1758354688984,0.1,239.84,239.83,83.4623497]
["bitfinex","SOLUSD",1758354689190,0.1,239.84,239.83,84.70993765]
["bitfinex","SOLUSD",1758354692487,0.1,239.86,239.85,45.07991715]
["bitfinex","SOLUSD",1758354692676,0.1,239.86,239.85,108.2275051]
["bitfinex","SOLUSD",1758354692873,0.1,239.86,239.85,108.9175051]
["bitfinex","SOLUSD",1758354693182,0.1,239.86,239.85,111.1175051]
["bitfinex","SOLUSD",1758354693574,0.1,239.86,239.85,109.86991715]
["bitfinex","SOLUSD",1758354693788,0.1,239.86,239.85,111.1175051]
["bitfinex","SOLUSD",1758354694582,0.1,239.86,239.85,115.28677756]
["bitfinex","SOLUSD",1758354696578,0.1,239.86,239.85,114.03918961]
["bitfinex","SOLUSD",1758354696783,0.1,239.86,239.85,82.14918961]
["bitfinex","SOLUSD",1758354696978,0.1,239.86,239.85,83.39677756]
["bitfinex","SOLUSD",1758354697293,0.1,239.86,239.85,82.14918961]
["bitfinex","SOLUSD",1758354697489,0.1,239.86,239.85,83.39677756]
["bitfinex","SOLUSD",1758354699099,0.8,239.86,239.85,83.11245442]
["bitfinex","SOLUSD",1758354699610,0.1,239.86,239.85,83.11245442]
["bitfinex","SOLUSD",1758354699906,0.1,239.86,239.85,84.50289452]
["bitfinex","SOLUSD",1758354701010,0.1,239.86,239.85,83.81289452]
["bitfinex","SOLUSD",1758354702372,0.8,239.86,239.85,21.91289452]
["bitfinex","SOLUSD",1758354702577,0.1,239.86,239.85,21.91289452]
["bitfinex","SOLUSD",1758354703377,0.1,239.86,239.85,19.96486647]
["bitfinex","SOLUSD",1758354703713,0.1,239.86,239.85,21.91289452]
["bitfinex","SOLUSD",1758354705010,0.1,239.86,239.85,22.60289452]
["bitfinex","SOLUSD",1758354706013,0.1,239.86,239.85,22.88721766]
["bitfinex","SOLUSD",1758354707478,0.1,239.86,239.85,22.19721766]
["bitfinex","SOLUSD",1758354708278,0.1,239.86,239.85,22.88721766]
["bitfinex","SOLUSD",1758354708787,0.1,239.86,239.85,20.24918961]
["bitfinex","SOLUSD",1758354708993,0.1,239.86,239.85,19.96486647]
["bitfinex","SOLUSD",1758354709190,0.1,239.86,239.85,21.91289452]
["bitfinex","SOLUSD",1758354709390,0.1,239.86,239.85,19.96486647]
["bitfinex","SOLUSD",1758354709586,0.1,239.86,239.85,21.91289452]
["bitfinex","SOLUSD",1758354709791,0.8,239.86,239.85,21.91289452]
["bitfinex","SOLUSD",1758354710339,0.1,239.86,239.85,21.91289452]
["bitfinex","SOLUSD",1758354710679,0.8,239.86,239.85,21.91289452]
["bitfinex","SOLUSD",1758354711506,0.8,239.86,239.85,19.96486647]
["bitfinex","SOLUSD",1758354711705,0.8,239.86,239.85,17.76486647]
["bitfinex","SOLUSD",1758354713705,0.1,239.86,239.85,17.76486647]
["bitfinex","SOLUSD",1758354716703,0.81,239.86,239.85,17.76486647]
["bitfinex","SOLUSD",1758354717104,0.1,239.86,239.85,17.76486647]
["bitfinex","SOLUSD",1758354722914,2.2,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1758354723095,2.2,239.89,239.88,15.54362206]
["bitfinex","SOLUSD",1758354723303,2.2,239.89,239.88,16.25362206]
["bitfinex","SOLUSD",1758354723503,2.2,239.89,239.88,14.30559401]
["bitfinex","SOLUSD",1758354723712,2.2,239.89,239.88,21.26541426]
["bitfinex","SOLUSD",1758354724202,2.2,239.89,239.88,25.4341653]
["bitfinex","SOLUSD",1758354725110,2.2,239.89,239.88,23.48613725]
["bitfinex","SOLUSD",1758354725297,2.2,239.89,239.88,25.4341653]
["bitfinex","SOLUSD",1758354725498,2.2,239.89,239.88,23.48613725]
["bitfinex","SOLUSD",1758354725734,2.2,239.89,239.88,25.4341653]
["bitfinex","SOLUSD",1758354727724,2.2,239.89,239.88,23.48613725]
["bitfinex","SOLUSD",1758354727927,2.2,239.89,239.88,25.4341653]
["bitfinex","SOLUSD",1758354735629,2.2,239.89,239.88,23.48613725]
["bitfinex","SOLUSD",1758354735833,2.2,239.89,239.88,25.4341653]
["bitfinex","SOLUSD",1758354738438,2.2,239.89,239.88,23.48613725]
["bitfinex","SOLUSD",1758354738629,2.2,239.89,239.88,22.77613725]
["bitfinex","SOLUSD",1758354738924,2.2,239.89,239.88,24.7241653]
["bitfinex","SOLUSD",1758354739726,2.2,239.89,239.88,25.4341653]
["bitfinex","SOLUSD",1758354742426,2.2,239.89,239.88,23.48613725]
["bitfinex","SOLUSD",1758354742610,2.2,239.89,239.88,25.4341653]
["bitfinex","SOLUSD",1758354748410,2.2,239.89,239.88,23.48613725]
["bitfinex","SOLUSD",1758354748625,2.2,239.89,239.88,24.7241653]
["bitfinex","SOLUSD",1758354750832,2.9,239.89,239.88,22.77613725]
["bitfinex","SOLUSD",1758354751528,2.2,239.89,239.88,22.77613725]
["bitfinex","SOLUSD",1758354755043,2.9,239.89,239.88,18.60738621]
["bitfinex","SOLUSD",1758354755229,2.9,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758354755618,5.71048687,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758354755815,2.9,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758354756043,5.71048687,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758354756229,5.71048687,239.89,239.84,4.16944629]
["bitfinex","SOLUSD",1758354756430,5.71048687,239.89,239.83,2.81048687]
["bitfinex","SOLUSD",1758354756431,0.7,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758354761651,2.2,239.89,239.87,4.88885996]
["bitfinex","SOLUSD",1758354763552,2.2,239.89,239.88,14.31559401]
["bitfinex","SOLUSD",1758354765031,2.2,239.89,239.88,18.48434505]
["bitfinex","SOLUSD",1758354778258,2.2,239.89,239.88,19.73124077]
["bitfinex","SOLUSD",1758354781761,2.2,239.89,239.88,22.54199469]
["bitfinex","SOLUSD",1758354781947,2.2,239.89,239.88,19.73124077]
["bitfinex","SOLUSD",1758354782148,2.2,239.89,239.88,22.54199469]
["bitfinex","SOLUSD",1758354782574,2.2,239.89,239.88,19.73124077]
["bitfinex","SOLUSD",1758354785064,2.2,239.89,239.88,18.48434505]
["bitfinex","SOLUSD",1758354785267,2.2,239.89,239.88,19.73124077]
["bitfinex","SOLUSD",1758354786657,2.2,239.89,239.88,19.01124077]
["bitfinex","SOLUSD",1758354788171,2.2,239.89,239.88,19.70124077]
["bitfinex","SOLUSD",1758354790660,2.2,239.89,239.88,19.01124077]
["bitfinex","SOLUSD",1758354791166,2.2,239.89,239.88,19.70124077]
["bitfinex","SOLUSD",1758354792449,2.2,239.89,239.88,17.76434505]
["bitfinex","SOLUSD",1758354795572,2.87,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758354795762,5.68228687,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758354796564,5.01228687,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758354796754,5.68228687,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758354801186,5.01228687,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758354806790,5.69228687,239.89,239.85,13.59559401]
["bitfinex","SOLUSD",1758354807085,3.49228687,239.88,239.85,13.59559401]
["bitfinex","SOLUSD",1758354807265,2.81228687,239.87,239.85,13.59559401]
["bitfinex","SOLUSD",1758354807466,0.68,239.88,239.85,13.59559401]
["bitfinex","SOLUSD",1758354807689,2.81175987,239.87,239.85,14.29559401]
["bitfinex","SOLUSD",1758354807873,2.2,239.89,239.85,18.46480697]
["bitfinex","SOLUSD",1758354808074,2.81176037,239.88,239.85,18.46480697]
["bitfinex","SOLUSD",1758354808285,2.81176037,239.87,239.85,18.46480697]
["bitfinex","SOLUSD",1758354808469,2.88,239.89,239.85,18.46480697]
["bitfinex","SOLUSD",1758354808668,2.81153263,239.88,239.85,18.46480697]
["bitfinex","SOLUSD",1758354808868,2.81153263,239.87,239.85,18.46480697]
["bitfinex","SOLUSD",1758354809071,2.88,239.89,239.85,18.46480697]
["bitfinex","SOLUSD",1758354809383,2.81153263,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758354809784,2.81153263,239.88,239.87,14.29559401]
["bitfinex","SOLUSD",1758354811302,2.81153263,239.88,239.87,18.46451884]
["bitfinex","SOLUSD",1758354812163,2.81153263,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758354812583,2.81153263,239.88,239.85,0.7]
["bitfinex","SOLUSD",1758354812885,2.81090894,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758354813186,3.49090894,239.88,239.84,13.59559401]
["bitfinex","SOLUSD",1758354813388,3.49090894,239.87,239.84,13.59559401]
["bitfinex","SOLUSD",1758354813688,0.68,239.87,239.84,14.29559401]
["bitfinex","SOLUSD",1758354813884,0.68,239.88,239.84,14.29559401]
["bitfinex","SOLUSD",1758354814198,2.81055612,239.87,239.84,14.29559401]
["bitfinex","SOLUSD",1758354814492,0.68,239.87,239.84,14.29559401]
["bitfinex","SOLUSD",1758354814678,10.42642088,239.89,239.84,14.29559401]
["bitfinex","SOLUSD",1758354814880,3.49030066,239.88,239.84,14.29559401]
["bitfinex","SOLUSD",1758354815190,2.81030066,239.87,239.84,14.29559401]
["bitfinex","SOLUSD",1758354815420,0.68,239.88,239.84,14.29559401]
["bitfinex","SOLUSD",1758354815574,2.81001117,239.87,239.84,14.29559401]
["bitfinex","SOLUSD",1758354815777,0.68,239.88,239.84,14.29559401]
["bitfinex","SOLUSD",1758354815975,2.81001153,239.87,239.84,14.29559401]
["bitfinex","SOLUSD",1758354816276,0.68,239.88,239.84,14.29559401]
["bitfinex","SOLUSD",1758354816475,2.80981636,239.87,239.84,18.46494455]
["bitfinex","SOLUSD",1758354816677,0.68,239.88,239.84,18.46494455]
["bitfinex","SOLUSD",1758354816982,2.80981631,239.87,239.84,18.46494455]
["bitfinex","SOLUSD",1758354817294,2.80964724,239.87,239.84,18.46494455]
["bitfinex","SOLUSD",1758354818098,2.80964724,239.87,239.85,4.86926756]
["bitfinex","SOLUSD",1758354819584,2.80964724,239.87,239.86,0.7]
["bitfinex","SOLUSD",1758354819788,2.80964724,239.88,239.86,0.7]
["bitfinex","SOLUSD",1758354819991,2.80964724,239.87,239.86,0.7]
["bitfinex","SOLUSD",1758354820202,2.80964724,239.88,239.86,0.7]
["bitfinex","SOLUSD",1758354820412,2.80964724,239.87,239.86,0.7]
["bitfinex","SOLUSD",1758354820700,2.80964724,239.88,239.86,0.7]
["bitfinex","SOLUSD",1758354820905,2.80964724,239.87,239.86,4.16901982]
["bitfinex","SOLUSD",1758354821109,2.2,239.89,239.86,4.16901982]
["bitfinex","SOLUSD",1758354821110,2.80964724,239.88,239.86,4.16901982]
["bitfinex","SOLUSD",1758354821269,2.80964724,239.87,239.86,4.16901982]
["bitfinex","SOLUSD",1758354821473,2.80964724,239.88,239.86,4.86901982]
["bitfinex","SOLUSD",1758354821696,2.80964724,239.87,239.86,4.16901982]
["bitfinex","SOLUSD",1758354821904,2.80964724,239.88,239.85,4.16927246]
["bitfinex","SOLUSD",1758354822094,2.80964724,239.87,239.85,4.16927246]
["bitfinex","SOLUSD",1758354822286,2.80964724,239.88,239.86,0.7]
["bitfinex","SOLUSD",1758354822582,2.80964724,239.87,239.85,4.16927246]
["bitfinex","SOLUSD",1758354822784,2.80964724,239.88,239.85,4.16927246]
["bitfinex","SOLUSD",1758354822976,2.80964724,239.87,239.86,4.86909864]
["bitfinex","SOLUSD",1758354823177,2.80964724,239.88,239.86,4.86909864]
["bitfinex","SOLUSD",1758354823396,2.80964724,239.87,239.86,4.16909864]
["bitfinex","SOLUSD",1758354823597,2.80964724,239.88,239.86,4.16909864]
["bitfinex","SOLUSD",1758354823800,2.80964724,239.87,239.86,4.16909864]
["bitfinex","SOLUSD",1758354823979,2.80964724,239.88,239.86,4.16909864]
["bitfinex","SOLUSD",1758354824176,2.80964724,239.87,239.86,4.16909864]
["bitfinex","SOLUSD",1758354824374,2.80964724,239.88,239.86,4.86909864]
["bitfinex","SOLUSD",1758354824572,2.80964724,239.87,239.85,4.16927246]
["bitfinex","SOLUSD",1758354824774,2.80964724,239.88,239.85,4.86927246]
["bitfinex","SOLUSD",1758354824994,2.80964724,239.87,239.85,4.86927246]
["bitfinex","SOLUSD",1758354825277,2.80964724,239.88,239.85,4.86927246]
["bitfinex","SOLUSD",1758354825577,2.80964724,239.87,239.85,4.86927246]
["bitfinex","SOLUSD",1758354825777,2.80964724,239.88,239.85,4.86927246]
["bitfinex","SOLUSD",1758354825977,2.80964724,239.87,239.85,4.86927246]
["bitfinex","SOLUSD",1758354826277,2.80964724,239.88,239.85,4.86927246]
["bitfinex","SOLUSD",1758354826571,2.80964724,239.87,239.85,4.86927246]
["bitfinex","SOLUSD",1758354826780,2.80964724,239.88,239.85,4.86927246]
["bitfinex","SOLUSD",1758354826977,2.80964724,239.87,239.85,4.86927246]
["bitfinex","SOLUSD",1758354827178,2.80964724,239.88,239.85,4.86927246]
["bitfinex","SOLUSD",1758354827488,2.80964724,239.87,239.85,4.16927246]
["bitfinex","SOLUSD",1758354827694,0.68,239.87,239.85,4.16927246]
["bitfinex","SOLUSD",1758354827915,3.48964724,239.87,239.85,4.16927246]
["bitfinex","SOLUSD",1758354828088,2.80964724,239.88,239.85,4.16927246]
["bitfinex","SOLUSD",1758354828282,2.80964724,239.87,239.86,0.7]
["bitfinex","SOLUSD",1758354828510,2.80964724,239.88,239.86,0.7]
["bitfinex","SOLUSD",1758354828697,2.80964724,239.87,239.86,0.7]
["bitfinex","SOLUSD",1758354828899,2.80964724,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758354829118,2.80964724,239.88,239.87,14.29559401]
["bitfinex","SOLUSD",1758354829807,2.80964724,239.88,239.87,18.46451884]
["bitfinex","SOLUSD",1758354833989,5.43830477,239.88,239.86,13.59559401]
["bitfinex","SOLUSD",1758354834196,2.80964724,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1758354834403,2.80964724,239.87,239.85,13.59559401]
["bitfinex","SOLUSD",1758354834608,1.94865753,239.88,239.85,14.29559401]
["bitfinex","SOLUSD",1758354834803,2.81037102,239.87,239.85,14.29559401]
["bitfinex","SOLUSD",1758354835003,1.94865753,239.88,239.85,14.29559401]
["bitfinex","SOLUSD",1758354835226,2.81037102,239.87,239.85,18.46482572]
["bitfinex","SOLUSD",1758354835530,1.94865753,239.88,239.85,18.46482572]
["bitfinex","SOLUSD",1758354835736,2.81072054,239.87,239.85,18.46482572]
["bitfinex","SOLUSD",1758354835924,1.94865753,239.88,239.85,18.46482572]
["bitfinex","SOLUSD",1758354836125,2.81072018,239.87,239.85,18.46482572]
["bitfinex","SOLUSD",1758354836426,1.94865753,239.88,239.85,18.46482572]
["bitfinex","SOLUSD",1758354836731,2.81101622,239.87,239.85,18.46482572]
["bitfinex","SOLUSD",1758354836912,1.94865753,239.88,239.85,14.29559401]
["bitfinex","SOLUSD",1758354837097,2.81101622,239.87,239.85,14.29559401]
["bitfinex","SOLUSD",1758354837303,1.94865753,239.88,239.85,14.29559401]
["bitfinex","SOLUSD",1758354837519,2.81135329,239.87,239.85,14.29559401]
["bitfinex","SOLUSD",1758354837823,1.94865753,239.88,239.85,14.29559401]
["bitfinex","SOLUSD",1758354838020,2.81135329,239.87,239.85,14.29559401]
["bitfinex","SOLUSD",1758354838343,1.94865753,239.88,239.85,14.29559401]
["bitfinex","SOLUSD",1758354838506,2.8117424,239.87,239.85,14.29559401]
["bitfinex","SOLUSD",1758354838825,1.94865753,239.88,239.85,14.29559401]
["bitfinex","SOLUSD",1758354839129,2.8117424,239.87,239.85,14.29559401]
["bitfinex","SOLUSD",1758354839299,1.94865753,239.88,239.85,14.29559401]
["bitfinex","SOLUSD",1758354839502,2.81219984,239.87,239.85,14.29559401]
["bitfinex","SOLUSD",1758354839703,6.95830477,239.89,239.85,14.29559401]
["bitfinex","SOLUSD",1758354839904,2.81220035,239.88,239.85,14.29559401]
["bitfinex","SOLUSD",1758354840204,2.81220035,239.87,239.85,14.29559401]
["bitfinex","SOLUSD",1758354840443,2.81220035,239.86,239.85,14.29559401]
["bitfinex","SOLUSD",1758354840605,2.81272365,239.86,239.85,18.46484449]
["bitfinex","SOLUSD",1758354850631,2.81272365,239.86,239.85,21.27756814]
["bitfinex","SOLUSD",1758354855348,2.2,239.89,239.85,21.27756814]
["bitfinex","SOLUSD",1758354855644,2.81460735,239.88,239.87,17.76451884]
["bitfinex","SOLUSD",1758354855944,2.81460735,239.88,239.87,18.45451884]
["bitfinex","SOLUSD",1758354863334,2.2,239.89,239.87,18.45451884]
["bitfinex","SOLUSD",1758354867554,2.81191645,239.88,239.87,19.99749951]
["bitfinex","SOLUSD",1758354867959,2.81191645,239.88,239.87,20.71749951]
["bitfinex","SOLUSD",1758354868144,2.81191645,239.88,239.87,24.23340407]
["bitfinex","SOLUSD",1758354869256,2.2,239.89,239.87,24.23340407]
["bitfinex","SOLUSD",1758354869556,2.2,239.89,239.88,18.48434505]
["bitfinex","SOLUSD",1758354869936,2.2,239.89,239.88,21.2962615]
["bitfinex","SOLUSD",1758354872679,0.1,239.98,239.89,13.87991715]
["bitfinex","SOLUSD",1758354872852,2.81041136,239.97,239.95,1.94865753]
["bitfinex","SOLUSD",1758354873058,2.81041136,239.96,239.95,15.54425154]
["bitfinex","SOLUSD",1758354873367,3.49041136,239.96,239.95,13.59559401]
["bitfinex","SOLUSD",1758354873868,3.49041136,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354875347,0.68,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354875553,3.49041136,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354875869,0.68,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354876065,3.49041136,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354876268,0.68,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354876467,3.49041136,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354876667,0.68,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354876974,3.49041136,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354877267,0.68,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354877467,3.49041136,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354877676,0.68,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354877857,2.81041136,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354878175,3.49041136,239.97,239.95,16.40600537]
["bitfinex","SOLUSD",1758354878671,3.49041136,239.97,239.95,13.59559401]
["bitfinex","SOLUSD",1758354878869,3.49041136,239.97,239.96,3.49041136]
["bitfinex","SOLUSD",1758354879574,0.68,239.97,239.96,3.49041136]
["bitfinex","SOLUSD",1758354880867,2.91041136,239.98,239.96,3.49041136]
["bitfinex","SOLUSD",1758354881066,3.59041136,239.98,239.96,3.49041136]
["bitfinex","SOLUSD",1758354881870,5.43906889,239.97,239.9,15.54425154]
["bitfinex","SOLUSD",1758354882071,3.49041136,239.96,239.93,4.16668951]
["bitfinex","SOLUSD",1758354882569,0.68,239.95,239.93,4.16668951]
["bitfinex","SOLUSD",1758354883271,2.81041136,239.97,239.94,14.31559401]
["bitfinex","SOLUSD",1758354883475,2.81041136,239.97,239.95,0.72]
["bitfinex","SOLUSD",1758354884082,2.81041136,239.97,239.95,3.53041136]
["bitfinex","SOLUSD",1758354885380,2.81041136,239.97,239.95,2.81041136]
["bitfinex","SOLUSD",1758354886588,3.49041136,239.97,239.95,2.81041136]
["bitfinex","SOLUSD",1758354886878,2.81041136,239.97,239.95,2.81041136]
["bitfinex","SOLUSD",1758354887380,3.49041136,239.97,239.95,2.81041136]
["bitfinex","SOLUSD",1758354887767,2.81041136,239.97,239.95,2.81041136]
["bitfinex","SOLUSD",1758354888076,0.68,239.96,239.95,16.40600537]
["bitfinex","SOLUSD",1758354888581,2.81041136,239.97,239.95,16.40600537]
["bitfinex","SOLUSD",1758354888783,3.49041136,239.97,239.95,16.40600537]
["bitfinex","SOLUSD",1758354891292,2.81041136,239.97,239.95,16.40600537]
["bitfinex","SOLUSD",1758354892191,4.2670628,239.98,239.95,13.59559401]
["bitfinex","SOLUSD",1758354892192,2.81041136,239.96,239.95,13.59559401]
["bitfinex","SOLUSD",1758354892398,2.81041136,239.97,239.95,13.59559401]
["bitfinex","SOLUSD",1758354892607,2.81041136,239.96,239.95,13.59559401]
["bitfinex","SOLUSD",1758354892912,2.81041136,239.97,239.95,13.59559401]
["bitfinex","SOLUSD",1758354893072,2.81041136,239.96,239.95,13.59559401]
["bitfinex","SOLUSD",1758354893274,2.81041136,239.97,239.95,13.59559401]
["bitfinex","SOLUSD",1758354893490,2.81041136,239.96,239.95,13.59559401]
["bitfinex","SOLUSD",1758354893687,2.81041136,239.97,239.95,13.59559401]
["bitfinex","SOLUSD",1758354893990,2.81041136,239.96,239.95,13.59559401]
["bitfinex","SOLUSD",1758354894178,2.81041136,239.97,239.95,14.31559401]
["bitfinex","SOLUSD",1758354894385,2.81041136,239.96,239.95,14.31559401]
["bitfinex","SOLUSD",1758354894573,2.81041136,239.97,239.95,14.31559401]
["bitfinex","SOLUSD",1758354894773,2.81041136,239.96,239.95,14.31559401]
["bitfinex","SOLUSD",1758354894972,2.81041136,239.97,239.95,14.31559401]
["bitfinex","SOLUSD",1758354895174,2.81041136,239.96,239.95,14.31559401]
["bitfinex","SOLUSD",1758354895374,2.81041136,239.97,239.95,14.31559401]
["bitfinex","SOLUSD",1758354895573,2.81041136,239.96,239.95,14.31559401]
["bitfinex","SOLUSD",1758354895798,2.81041136,239.97,239.95,14.31559401]
["bitfinex","SOLUSD",1758354895976,2.81041136,239.96,239.95,14.31559401]
["bitfinex","SOLUSD",1758354896177,2.81041136,239.97,239.95,14.31559401]
["bitfinex","SOLUSD",1758354896377,2.81041136,239.96,239.95,14.31559401]
["bitfinex","SOLUSD",1758354896676,2.81041136,239.97,239.95,14.31559401]
["bitfinex","SOLUSD",1758354896892,2.81041136,239.96,239.95,14.31559401]
["bitfinex","SOLUSD",1758354897195,2.81041136,239.97,239.95,14.30559401]
["bitfinex","SOLUSD",1758354897398,2.81041136,239.96,239.95,14.30559401]
["bitfinex","SOLUSD",1758354897584,0.69,239.96,239.93,6.19296284]
["bitfinex","SOLUSD",1758354897894,2.81041136,239.96,239.93,0.71]
["bitfinex","SOLUSD",1758354898075,2.81041136,239.97,239.93,0.71]
["bitfinex","SOLUSD",1758354898279,2.81041136,239.96,239.93,0.71]
["bitfinex","SOLUSD",1758354898476,2.81041136,239.95,239.93,0.71]
["bitfinex","SOLUSD",1758354898676,2.81041136,239.96,239.93,0.71]
["bitfinex","SOLUSD",1758354898892,2.81041136,239.95,239.93,0.71]
["bitfinex","SOLUSD",1758354899194,2.81041136,239.96,239.93,0.71]
["bitfinex","SOLUSD",1758354899395,2.81041136,239.95,239.93,0.71]
["bitfinex","SOLUSD",1758354899583,2.81041136,239.96,239.93,0.71]
["bitfinex","SOLUSD",1758354899784,2.81041136,239.95,239.93,0.71]
["bitfinex","SOLUSD",1758354900098,2.81041136,239.96,239.94,0.71]
["bitfinex","SOLUSD",1758354900277,2.81041136,239.95,239.93,13.59559401]
["bitfinex","SOLUSD",1758354900483,2.81041136,239.96,239.93,13.59559401]
["bitfinex","SOLUSD",1758354900693,2.81041136,239.95,239.93,13.59559401]
["bitfinex","SOLUSD",1758354900878,2.81041136,239.96,239.93,14.30559401]
["bitfinex","SOLUSD",1758354901072,2.81041136,239.95,239.93,13.59559401]
["bitfinex","SOLUSD",1758354901280,2.81041136,239.96,239.94,0.68]
["bitfinex","SOLUSD",1758354901470,2.81041136,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758354901674,2.81041136,239.96,239.93,13.59559401]
["bitfinex","SOLUSD",1758354901976,2.81041136,239.95,239.93,14.27559401]
["bitfinex","SOLUSD",1758354902285,2.81041136,239.96,239.93,14.27559401]
["bitfinex","SOLUSD",1758354902491,2.81041136,239.95,239.93,14.27559401]
["bitfinex","SOLUSD",1758354902691,2.81041136,239.96,239.93,14.27559401]
["bitfinex","SOLUSD",1758354902899,2.81041136,239.95,239.93,14.27559401]
["bitfinex","SOLUSD",1758354903100,2.81041136,239.96,239.94,0.68]
["bitfinex","SOLUSD",1758354903307,2.81041136,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758354903505,2.81041136,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758354903677,2.81041136,239.96,239.94,0.68]
["bitfinex","SOLUSD",1758354903878,2.81041136,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758354904077,2.81041136,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758354904306,2.81041136,239.96,239.94,0.68]
["bitfinex","SOLUSD",1758354904601,2.81041136,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758354904807,2.81041136,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758354905098,2.81041136,239.96,239.94,0.68]
["bitfinex","SOLUSD",1758354905296,2.81041136,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758354905481,2.81041136,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758354905679,2.81041136,239.96,239.93,17.76345242]
["bitfinex","SOLUSD",1758354905881,2.81041136,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758354906088,2.81041136,239.96,239.93,18.44345242]
["bitfinex","SOLUSD",1758354906297,2.81041136,239.95,239.93,18.44345242]
["bitfinex","SOLUSD",1758354906488,2.81041136,239.94,239.93,18.44345242]
["bitfinex","SOLUSD",1758354906690,2.81041136,239.96,239.93,18.44345242]
["bitfinex","SOLUSD",1758354906907,2.81041136,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758354907203,2.81041136,239.95,239.93,17.76345242]
["bitfinex","SOLUSD",1758354907376,2.81041136,239.94,239.93,17.76345242]
["bitfinex","SOLUSD",1758354907581,0.68,239.97,239.93,18.44345242]
["bitfinex","SOLUSD",1758354907582,2.81041136,239.96,239.93,18.44345242]
["bitfinex","SOLUSD",1758354907782,2.81041136,239.95,239.93,18.44345242]
["bitfinex","SOLUSD",1758354908086,2.81041136,239.94,239.93,17.76345242]
["bitfinex","SOLUSD",1758354908286,2.81041136,239.96,239.93,18.44345242]
["bitfinex","SOLUSD",1758354908588,2.81041136,239.95,239.93,18.44345242]
["bitfinex","SOLUSD",1758354908797,2.81041136,239.94,239.93,18.44345242]
["bitfinex","SOLUSD",1758354909101,2.81041136,239.96,239.93,18.44345242]
["bitfinex","SOLUSD",1758354909275,2.81041136,239.95,239.93,18.44345242]
["bitfinex","SOLUSD",1758354909476,2.81041136,239.94,239.93,18.44345242]
["bitfinex","SOLUSD",1758354910512,2.81041136,239.94,239.93,17.76345242]
["bitfinex","SOLUSD",1758354910884,2.81041136,239.94,239.92,17.86261487]
["bitfinex","SOLUSD",1758354911090,0.68,239.96,239.93,0.68]
["bitfinex","SOLUSD",1758354911283,2.81088398,239.95,239.93,0.68]
["bitfinex","SOLUSD",1758354911499,2.81088398,239.94,239.93,14.27559401]
["bitfinex","SOLUSD",1758354916712,2.81088398,239.94,239.93,18.4434763]
["bitfinex","SOLUSD",1758354924927,2.81088398,239.94,239.93,17.7634763]
["bitfinex","SOLUSD",1758354925819,2.81088398,239.94,239.93,18.4734763]
["bitfinex","SOLUSD",1758354928726,2.81088398,239.94,239.93,17.7634763]
["bitfinex","SOLUSD",1758354929524,2.81088398,239.94,239.93,18.4734763]
["bitfinex","SOLUSD",1758354929721,2.81088398,239.94,239.93,17.7634763]
["bitfinex","SOLUSD",1758354930303,2.81088398,239.94,239.93,18.4734763]
["bitfinex","SOLUSD",1758354931125,2.81088398,239.94,239.92,4.16803152]
["bitfinex","SOLUSD",1758354931431,2.81088398,239.93,239.92,17.76362553]
["bitfinex","SOLUSD",1758354931615,2.81088398,239.93,239.92,18.47362553]
["bitfinex","SOLUSD",1758354936647,2.81088398,239.93,239.92,19.71974493]
["bitfinex","SOLUSD",1758354937236,2.81088398,239.97,239.92,30.13988497]
["bitfinex","SOLUSD",1758354937542,2.81088398,239.96,239.94,13.59559401]
["bitfinex","SOLUSD",1758354937835,0.1,239.98,239.95,0.71]
["bitfinex","SOLUSD",1758354938024,2.8139828,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758354938337,2.8139828,239.97,239.96,14.30559401]
["bitfinex","SOLUSD",1758354938835,2.8139828,239.97,239.96,21.28693803]
["bitfinex","SOLUSD",1758354939330,2.8139828,239.97,239.96,20.57693803]
["bitfinex","SOLUSD",1758354939539,2.8139828,239.97,239.96,21.28693803]
["bitfinex","SOLUSD",1758354940127,0.1,239.98,239.96,21.28693803]
["bitfinex","SOLUSD",1758354940422,0.1,239.98,239.97,14.30559401]
["bitfinex","SOLUSD",1758354940622,2.91215137,239.98,239.97,14.30559401]
["bitfinex","SOLUSD",1758354941327,2.91215137,239.98,239.97,20.67493294]
["bitfinex","SOLUSD",1758354942420,2.91215137,239.98,239.97,21.38493294]
["bitfinex","SOLUSD",1758354943518,2.91215137,239.98,239.97,18.47278157]
["bitfinex","SOLUSD",1758354945550,2.91215137,239.98,239.97,21.38493294]
["bitfinex","SOLUSD",1758354946034,0.1,239.98,239.97,20.67493294]
["bitfinex","SOLUSD",1758354946236,2.91215137,239.98,239.97,17.76278157]
["bitfinex","SOLUSD",1758354946538,0.1,239.98,239.97,17.76278157]
["bitfinex","SOLUSD",1758354950633,0.1,239.98,239.97,19.43296257]
["bitfinex","SOLUSD",1758354950835,0.1,239.98,239.97,20.14296257]
["bitfinex","SOLUSD",1758354953626,0.1,239.98,239.97,19.43296257]
["bitfinex","SOLUSD",1758354954041,0.1,239.98,239.97,20.14296257]
["bitfinex","SOLUSD",1758354956732,0.1,239.98,239.97,19.43296257]
["bitfinex","SOLUSD",1758354957329,0.1,239.98,239.97,20.14296257]
["bitfinex","SOLUSD",1758354957952,0.1,239.98,239.97,19.43296257]
["bitfinex","SOLUSD",1758354958627,0.1,239.98,239.97,20.14296257]
["bitfinex","SOLUSD",1758354960234,0.1,239.98,239.97,22.08959838]
["bitfinex","SOLUSD",1758354960442,0.1,239.98,239.97,20.14296257]
["bitfinex","SOLUSD",1758354960734,0.1,239.98,239.97,22.08959838]
["bitfinex","SOLUSD",1758354961362,0.1,240.02,239.98,13.59559401]
["bitfinex","SOLUSD",1758354961537,0.1,240.02,240.01,13.59559401]
["bitfinex","SOLUSD",1758354961932,0.1,240.02,240.01,14.27559401]
["bitfinex","SOLUSD",1758354962132,0.1,240.02,240.01,17.18392259]
["bitfinex","SOLUSD",1758354963948,0.1,240.02,240.01,21.35041565]
["bitfinex","SOLUSD",1758354965772,0.1,240.02,240.01,20.67041565]
["bitfinex","SOLUSD",1758354966938,0.1,240.02,240.01,21.35041565]
["bitfinex","SOLUSD",1758354967259,0.1,240.02,240.01,20.67041565]
["bitfinex","SOLUSD",1758354969159,0.1,240.02,240.01,21.35041565]
["bitfinex","SOLUSD",1758354969538,0.1,240.02,240.01,20.67041565]
["bitfinex","SOLUSD",1758354969963,0.1,240.02,240.01,21.35041565]
["bitfinex","SOLUSD",1758354976579,0.1,240.06,240.01,33.99760725]
["bitfinex","SOLUSD",1758354976744,0.1,240.06,240.05,15.54222982]
["bitfinex","SOLUSD",1758354977165,0.1,240.06,240.05,22.05751253]
["bitfinex","SOLUSD",1758354978951,0.1,240.06,240.05,20.11087672]
["bitfinex","SOLUSD",1758354984486,0.1,240.06,240.05,32.63452612]
["bitfinex","SOLUSD",1758354985175,0.1,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758354985392,0.1,240.07,240.06,16.22222982]
["bitfinex","SOLUSD",1758354985882,0.1,240.07,240.06,17.89157439]
["bitfinex","SOLUSD",1758354986763,0.1,240.07,240.06,15.94493858]
["bitfinex","SOLUSD",1758354987265,0.1,240.07,240.06,20.11056384]
["bitfinex","SOLUSD",1758354989666,0.1,240.07,240.06,22.05719965]
["bitfinex","SOLUSD",1758354992090,0.1,240.07,240.06,20.11056384]
["bitfinex","SOLUSD",1758354992381,0.1,240.07,240.06,22.05719965]
["bitfinex","SOLUSD",1758355002000,0.1,240.07,240.06,20.11056384]
["bitfinex","SOLUSD",1758355002192,0.1,240.07,240.06,22.05719965]
["bitfinex","SOLUSD",1758355007799,0.1,240.07,240.06,21.35506914]
["bitfinex","SOLUSD",1758355016205,0.1,240.07,240.06,20.11056384]
["bitfinex","SOLUSD",1758355016403,0.1,240.07,240.06,21.35506914]
["bitfinex","SOLUSD",1758355016915,0.1,240.07,240.06,20.67506914]
["bitfinex","SOLUSD",1758355017610,0.1,240.07,240.06,21.37506914]
["bitfinex","SOLUSD",1758355017999,0.1,240.07,240.06,20.67506914]
["bitfinex","SOLUSD",1758355021021,0.79,240.07,240.06,19.43056384]
["bitfinex","SOLUSD",1758355021214,0.79,240.07,240.06,17.76121927]
["bitfinex","SOLUSD",1758355022421,0.79,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758355025419,0.79,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758355026515,2.0345053,240.07,240.05,12.5236494]
["bitfinex","SOLUSD",1758355026698,0.67,240.06,240.01,17.76208707]
["bitfinex","SOLUSD",1758355026899,0.67,240.05,240.01,20.67292051]
["bitfinex","SOLUSD",1758355027100,0.67,240.04,240.01,17.76208707]
["bitfinex","SOLUSD",1758355027620,0.67,240.03,240.01,17.76208707]
["bitfinex","SOLUSD",1758355027801,4.15533874,240.07,240.01,17.76208707]
["bitfinex","SOLUSD",1758355028132,0.67,240.05,240.01,17.76208707]
["bitfinex","SOLUSD",1758355028415,3.58083344,240.07,240.02,0.67]
["bitfinex","SOLUSD",1758355028622,0.67,240.06,240.02,0.67]
["bitfinex","SOLUSD",1758355029822,0.67,240.06,240.03,4.16614589]
["bitfinex","SOLUSD",1758355033026,0.1,240.07,240.03,4.16614589]
["bitfinex","SOLUSD",1758355033325,0.67,240.06,240.03,4.16614589]
["bitfinex","SOLUSD",1758355037838,0.1,240.07,240.03,4.83614589]
["bitfinex","SOLUSD",1758355038030,0.77,240.07,240.03,4.83614589]
["bitfinex","SOLUSD",1758355038328,0.1,240.07,240.04,0.67]
["bitfinex","SOLUSD",1758355039221,0.1,240.07,240.05,0.67]
["bitfinex","SOLUSD",1758355040520,0.1,240.07,240.06,0.67]
["bitfinex","SOLUSD",1758355040914,0.1,240.07,240.06,14.26559401]
["bitfinex","SOLUSD",1758355041323,0.1,240.07,240.06,18.43121927]
["bitfinex","SOLUSD",1758355049542,0.1,240.07,240.06,17.76121927]
["bitfinex","SOLUSD",1758355052120,0.81,240.07,240.06,17.76121927]
["bitfinex","SOLUSD",1758355053255,0.1,240.07,240.06,17.76121927]
["bitfinex","SOLUSD",1758355057939,0.1,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758355062539,0.1,240.07,240.06,17.76121927]
["bitfinex","SOLUSD",1758355062737,0.1,240.07,240.06,18.43121927]
["bitfinex","SOLUSD",1758355064346,0.1,240.07,240.06,17.76121927]
["bitfinex","SOLUSD",1758355064552,0.1,240.07,240.06,18.43121927]
["bitfinex","SOLUSD",1758355065858,0.1,240.07,240.06,17.76121927]
["bitfinex","SOLUSD",1758355066444,0.1,240.07,240.06,18.43121927]
["bitfinex","SOLUSD",1758355073966,0.1,240.07,240.06,17.76121927]
["bitfinex","SOLUSD",1758355075267,0.1,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758355076270,0.1,240.07,240.06,14.28559401]
["bitfinex","SOLUSD",1758355077369,4.8573112,240.07,240.04,2.45962329]
["bitfinex","SOLUSD",1758355077560,2.81199253,240.06,240.05,0.69]
["bitfinex","SOLUSD",1758355079170,2.81199253,240.06,240.04,4.16590249]
["bitfinex","SOLUSD",1758355079354,4.53494196,240.07,240.04,4.16590249]
["bitfinex","SOLUSD",1758355079554,2.81220609,240.06,240.04,4.16590249]
["bitfinex","SOLUSD",1758355079761,4.53494196,240.06,240.04,4.16590249]
["bitfinex","SOLUSD",1758355080954,4.53494196,240.06,240.04,4.85590249]
["bitfinex","SOLUSD",1758355082380,4.53494196,240.06,240.04,4.16590249]
["bitfinex","SOLUSD",1758355082671,4.53494196,240.06,240.04,4.82590249]
["bitfinex","SOLUSD",1758355084472,4.53494196,240.06,240.05,0.66]
["bitfinex","SOLUSD",1758355084677,2.81219554,240.06,240.05,0.66]
["bitfinex","SOLUSD",1758355086156,2.81219554,240.06,240.05,4.82579879]
["bitfinex","SOLUSD",1758355088056,4.63494196,240.07,240.05,4.82579879]
["bitfinex","SOLUSD",1758355089980,4.63494196,240.07,240.04,4.16597233]
["bitfinex","SOLUSD",1758355090284,4.63494196,240.07,240.04,4.82597233]
["bitfinex","SOLUSD",1758355091682,4.63494196,240.07,240.05,4.82575175]
["bitfinex","SOLUSD",1758355092080,4.63494196,240.07,240.06,0.66]
["bitfinex","SOLUSD",1758355092277,2.91189043,240.07,240.06,0.66]
["bitfinex","SOLUSD",1758355092985,2.91189043,240.07,240.05,4.82575175]
["bitfinex","SOLUSD",1758355093218,0.1,240.07,240.05,4.82575175]
["bitfinex","SOLUSD",1758355095964,0.1,240.07,240.05,14.25559401]
["bitfinex","SOLUSD",1758355097208,0.1,240.07,240.06,4.82562526]
["bitfinex","SOLUSD",1758355097403,2.91241854,240.07,240.06,4.82562526]
["bitfinex","SOLUSD",1758355100215,0.1,240.07,240.06,4.82562526]
["bitfinex","SOLUSD",1758355101485,0.1,240.07,240.04,16.50801255]
["bitfinex","SOLUSD",1758355101486,0.1,240.07,240.05,4.16579879]
["bitfinex","SOLUSD",1758355101685,0.1,240.07,240.05,4.82579879]
["bitfinex","SOLUSD",1758355101911,0.1,240.07,240.06,0.66]
["bitfinex","SOLUSD",1758355102211,2.91233435,240.07,240.05,4.16579879]
["bitfinex","SOLUSD",1758355102510,2.91233435,240.07,240.06,0.66]
["bitfinex","SOLUSD",1758355102705,2.91233435,240.07,240.05,4.82579879]
["bitfinex","SOLUSD",1758355103610,2.91233435,240.07,240.06,0.66]
["bitfinex","SOLUSD",1758355104184,2.91233435,240.07,240.05,4.16579879]
["bitfinex","SOLUSD",1758355104409,2.91233435,240.07,240.05,4.82579879]
["bitfinex","SOLUSD",1758355104717,0.1,240.07,240.04,19.80686694]
["bitfinex","SOLUSD",1758355104920,0.1,240.07,240.04,20.46686694]
["bitfinex","SOLUSD",1758355105291,0.78,240.07,240.04,20.46686694]
["bitfinex","SOLUSD",1758355105589,2.81258588,240.06,240.04,18.42154827]
["bitfinex","SOLUSD",1758355105789,0.78,240.07,240.04,18.42154827]
["bitfinex","SOLUSD",1758355105989,2.81258624,240.06,240.04,18.42154827]
["bitfinex","SOLUSD",1758355106191,0.1,240.07,240.04,18.42154827]
["bitfinex","SOLUSD",1758355106391,2.81258703,240.06,240.04,18.42154827]
["bitfinex","SOLUSD",1758355106610,0.1,240.07,240.04,18.42154827]
["bitfinex","SOLUSD",1758355106813,2.81252323,240.06,240.04,18.42154827]
["bitfinex","SOLUSD",1758355107016,0.1,240.07,240.04,18.42154827]
["bitfinex","SOLUSD",1758355107208,2.81252688,240.06,240.04,18.42154827]
["bitfinex","SOLUSD",1758355107513,2.81252688,240.06,240.04,18.46154827]
["bitfinex","SOLUSD",1758355107694,2.81252688,240.06,240.05,14.29559401]
["bitfinex","SOLUSD",1758355109410,0.1,240.07,240.05,14.29559401]
["bitfinex","SOLUSD",1758355109714,0.1,240.07,240.05,17.76135481]
["bitfinex","SOLUSD",1758355109909,0.1,240.07,240.06,0.7]
["bitfinex","SOLUSD",1758355110216,2.91244016,240.07,240.06,0.7]
["bitfinex","SOLUSD",1758355110904,2.91244016,240.07,240.06,14.29559401]
["bitfinex","SOLUSD",1758355111103,2.91244016,240.07,240.06,18.46121927]
["bitfinex","SOLUSD",1758355113318,2.91244016,240.07,240.06,30.86121927]
["bitfinex","SOLUSD",1758355119016,2.91244016,240.07,240.06,26.69559401]
["bitfinex","SOLUSD",1758355121903,5.55775883,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355122226,9.72321057,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355122533,15.2809694,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355125908,11.11551766,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355126218,10.41551766,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355129814,8.47019899,240.07,240.06,13.1]
["bitfinex","SOLUSD",1758355130609,8.47019899,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355132929,2.91244016,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355133819,0.1,240.07,240.06,13.1]
["bitfinex","SOLUSD",1758355134749,0.1,240.07,240.06,17.26562526]
["bitfinex","SOLUSD",1758355147229,0.1,240.07,240.06,30.86121927]
["bitfinex","SOLUSD",1758355157362,0.1,240.07,240.06,32.10640644]
["bitfinex","SOLUSD",1758355160645,0.1,240.07,240.06,32.39072958]
["bitfinex","SOLUSD",1758355161257,0.1,240.07,240.06,34.06000448]
["bitfinex","SOLUSD",1758355162562,0.1,240.07,240.06,32.81481731]
["bitfinex","SOLUSD",1758355162766,0.1,240.07,240.06,34.06000448]
["bitfinex","SOLUSD",1758355164242,0.1,240.07,240.06,32.81481731]
["bitfinex","SOLUSD",1758355164448,0.1,240.07,240.06,34.06000448]
["bitfinex","SOLUSD",1758355165168,0.1,240.07,240.06,95.96000448]
["bitfinex","SOLUSD",1758355175250,0.1,240.07,240.06,94.71481731]
["bitfinex","SOLUSD",1758355175449,0.1,240.07,240.06,95.96000448]
["bitfinex","SOLUSD",1758355191859,0.1,240.07,240.06,96.65915761]
["bitfinex","SOLUSD",1758355199085,0.1,240.07,240.06,94.01481731]
["bitfinex","SOLUSD",1758355199286,0.1,240.07,240.06,95.95915761]
["bitfinex","SOLUSD",1758355200194,0.78,240.07,240.06,93.73049417]
["bitfinex","SOLUSD",1758355200370,0.78,240.07,240.06,31.83049417]
["bitfinex","SOLUSD",1758355201486,0.1,240.07,240.06,31.83049417]
["bitfinex","SOLUSD",1758355201893,0.78,240.07,240.06,31.83049417]
["bitfinex","SOLUSD",1758355202068,0.78,240.07,240.06,30.16121927]
["bitfinex","SOLUSD",1758355203270,0.78,240.07,240.06,25.99559401]
["bitfinex","SOLUSD",1758355203870,3.5905811,240.07,240.06,25.99559401]
["bitfinex","SOLUSD",1758355204390,3.5905811,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355204809,12.02118161,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355207580,13.3482706,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355209391,12.30550475,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355209902,13.34832073,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355210279,12.30550475,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355217085,14.24984505,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355220405,12.30550475,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355220592,14.24984505,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355223485,13.56984505,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355223686,14.24984505,240.07,240.06,12.4]
["bitfinex","SOLUSD",1758355226891,31.2,240.04,239.95,12.68040455]
["bitfinex","SOLUSD",1758355227092,1.9443403,239.98,239.96,0.69]
["bitfinex","SOLUSD",1758355227604,12.52897325,239.97,239.96,0.69]
["bitfinex","SOLUSD",1758355231516,6.11142323,239.98,239.96,0.69]
["bitfinex","SOLUSD",1758355236532,4.16708293,239.98,239.96,0.69]
["bitfinex","SOLUSD",1758355236933,12.52897325,239.99,239.96,4.85732081]
["bitfinex","SOLUSD",1758355237135,33.1443403,240.02,239.97,0.69]
["bitfinex","SOLUSD",1758355237430,12.52845002,240.0,239.97,0.69]
["bitfinex","SOLUSD",1758355237728,31.2,239.97,239.93,12.52845002]
["bitfinex","SOLUSD",1758355237931,1.9443403,239.94,239.91,12.47758749]
["bitfinex","SOLUSD",1758355238132,1.9443403,239.92,239.91,0.69]
["bitfinex","SOLUSD",1758355238501,12.47758749,239.93,239.91,0.69]
["bitfinex","SOLUSD",1758355238700,1.9443403,239.92,239.89,4.16856421]
["bitfinex","SOLUSD",1758355239399,12.5310666,239.91,239.9,0.69]
["bitfinex","SOLUSD",1758355250233,12.5310666,239.91,239.89,12.33632062]
["bitfinex","SOLUSD",1758355250532,12.5310666,239.91,239.9,0.69]
["bitfinex","SOLUSD",1758355250868,12.5310666,239.91,239.87,13.59559401]
["bitfinex","SOLUSD",1758355251017,12.5310666,239.91,239.89,13.59559401]
["bitfinex","SOLUSD",1758355251328,12.5310666,239.91,239.89,14.28559401]
["bitfinex","SOLUSD",1758355252834,12.5310666,239.91,239.9,0.69]
["bitfinex","SOLUSD",1758355253039,6.11210474,239.94,239.9,0.69]
["bitfinex","SOLUSD",1758355253224,19.33317134,239.94,239.9,0.69]
["bitfinex","SOLUSD",1758355253715,1.24685914,239.93,239.9,0.69]
["bitfinex","SOLUSD",1758355255217,17.38883104,239.94,239.91,1.93685914]
["bitfinex","SOLUSD",1758355255218,12.5310666,239.94,239.91,1.93685914]
["bitfinex","SOLUSD",1758355255423,31.2,239.98,239.92,0.69]
["bitfinex","SOLUSD",1758355255629,12.5305432,239.97,239.92,0.69]
["bitfinex","SOLUSD",1758355255819,12.5305432,239.97,239.93,14.84245315]
["bitfinex","SOLUSD",1758355256018,12.5305432,239.97,239.94,0.72]
["bitfinex","SOLUSD",1758355256233,12.5305432,239.97,239.94,4.88757174]
["bitfinex","SOLUSD",1758355256444,4.16650412,240.01,239.95,0.72]
["bitfinex","SOLUSD",1758355256651,1.24685914,240.0,239.95,0.72]
["bitfinex","SOLUSD",1758355257642,16.69495415,240.01,239.95,0.72]
["bitfinex","SOLUSD",1758355257848,17.94181329,240.01,239.95,0.72]
["bitfinex","SOLUSD",1758355259153,18.61181329,240.01,239.95,0.72]
["bitfinex","SOLUSD",1758355260433,17.36495415,240.01,239.95,0.72]
["bitfinex","SOLUSD",1758355260732,18.61181329,240.01,239.95,4.88750077]
["bitfinex","SOLUSD",1758355261042,0.67,240.0,239.95,4.88750077]
["bitfinex","SOLUSD",1758355261546,0.67,240.0,239.94,4.16770859]
["bitfinex","SOLUSD",1758355261746,0.67,240.0,239.96,0.72]
["bitfinex","SOLUSD",1758355262123,0.67,240.0,239.95,0.72]
["bitfinex","SOLUSD",1758355262748,0.67,240.0,239.96,0.72]
["bitfinex","SOLUSD",1758355264032,1.90685914,239.99,239.94,0.68]
["bitfinex","SOLUSD",1758355264234,1.90685914,239.98,239.94,0.68]
["bitfinex","SOLUSD",1758355264953,16.69569618,240.0,239.95,0.68]
["bitfinex","SOLUSD",1758355264954,18.60255532,240.0,239.95,0.68]
["bitfinex","SOLUSD",1758355265163,18.60255532,240.0,239.96,0.68]
["bitfinex","SOLUSD",1758355265945,6.07358207,240.0,239.96,0.68]
["bitfinex","SOLUSD",1758355266458,8.88045592,240.0,239.96,0.68]
["bitfinex","SOLUSD",1758355267146,8.22045592,240.0,239.96,0.68]
["bitfinex","SOLUSD",1758355267459,0.66,239.99,239.96,0.68]
["bitfinex","SOLUSD",1758355267652,6.97359678,240.0,239.96,0.68]
["bitfinex","SOLUSD",1758355267858,7.63359678,240.0,239.96,0.68]
["bitfinex","SOLUSD",1758355268541,0.66,239.99,239.96,0.68]
["bitfinex","SOLUSD",1758355269655,6.97359678,240.0,239.96,0.68]
["bitfinex","SOLUSD",1758355269830,4.82672293,240.0,239.96,0.68]
["bitfinex","SOLUSD",1758355271156,4.16672293,240.0,239.94,5.41453835]
["bitfinex","SOLUSD",1758355271355,0.66,239.99,239.95,0.68]
["bitfinex","SOLUSD",1758355271664,0.66,239.99,239.96,0.68]
["bitfinex","SOLUSD",1758355272964,1.70283556,240.0,239.96,0.68]
["bitfinex","SOLUSD",1758355273157,0.66,240.0,239.96,0.68]
["bitfinex","SOLUSD",1758355273863,0.66,239.99,239.95,4.16750912]
["bitfinex","SOLUSD",1758355274563,8.33401556,240.01,239.96,0.68]
["bitfinex","SOLUSD",1758355274739,0.66,240.0,239.96,0.68]
["bitfinex","SOLUSD",1758355275159,8.33401556,240.01,239.95,4.16750912]
["bitfinex","SOLUSD",1758355275456,0.66,239.99,239.94,4.84769299]
["bitfinex","SOLUSD",1758355276356,0.66,239.99,239.95,0.68]
["bitfinex","SOLUSD",1758355276554,0.66,239.98,239.93,13.59559401]
["bitfinex","SOLUSD",1758355276854,0.66,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758355277061,0.66,239.97,239.92,1.92685914]
["bitfinex","SOLUSD",1758355277357,0.66,239.97,239.93,0.68]
["bitfinex","SOLUSD",1758355280454,0.66,239.96,239.91,13.22262704]
["bitfinex","SOLUSD",1758355280763,0.66,239.95,239.91,13.22262704]
["bitfinex","SOLUSD",1758355281059,0.66,239.95,239.91,12.54262704]
["bitfinex","SOLUSD",1758355281242,0.66,239.95,239.92,0.68]
["bitfinex","SOLUSD",1758355281439,0.66,239.94,239.91,13.59559401]
["bitfinex","SOLUSD",1758355282548,0.66,239.94,239.91,14.27559401]
["bitfinex","SOLUSD",1758355282749,0.66,239.96,239.91,14.27559401]
["bitfinex","SOLUSD",1758355283065,0.66,239.95,239.91,14.27559401]
["bitfinex","SOLUSD",1758355283879,0.66,239.95,239.91,0.68]
["bitfinex","SOLUSD",1758355284761,4.16770859,239.94,239.9,12.59350606]
["bitfinex","SOLUSD",1758355285061,4.82770859,239.94,239.9,0.68]
["bitfinex","SOLUSD",1758355288567,4.16770859,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355288756,4.84770859,239.94,239.89,0.72]
["bitfinex","SOLUSD",1758355288954,4.84790728,239.93,239.89,0.72]
["bitfinex","SOLUSD",1758355289343,4.16790728,239.93,239.9,0.72]
["bitfinex","SOLUSD",1758355291355,1.92685914,239.92,239.88,12.68285351]
["bitfinex","SOLUSD",1758355291563,4.16790728,239.93,239.86,0.72]
["bitfinex","SOLUSD",1758355291564,1.24685914,239.9,239.86,0.72]
["bitfinex","SOLUSD",1758355291871,0.68,239.89,239.85,0.72]
["bitfinex","SOLUSD",1758355293555,4.16875104,239.88,239.85,0.72]
["bitfinex","SOLUSD",1758355293764,4.16856079,239.9,239.86,0.72]
["bitfinex","SOLUSD",1758355293960,4.84875104,239.91,239.87,0.72]
["bitfinex","SOLUSD",1758355293961,6.09561018,239.91,239.87,0.72]
["bitfinex","SOLUSD",1758355294161,1.92685914,239.91,239.87,0.72]
["bitfinex","SOLUSD",1758355294365,6.09644618,239.91,239.87,0.72]
["bitfinex","SOLUSD",1758355294569,6.09644618,239.91,239.84,1.24685914]
["bitfinex","SOLUSD",1758355294756,5.41512724,239.91,239.85,4.88920746]
["bitfinex","SOLUSD",1758355294959,4.1682681,239.91,239.86,0.72]
["bitfinex","SOLUSD",1758355295161,4.8482681,239.91,239.87,0.72]
["bitfinex","SOLUSD",1758355297375,0.68,239.9,239.87,0.72]
["bitfinex","SOLUSD",1758355297568,0.68,239.9,239.86,0.72]
["bitfinex","SOLUSD",1758355297768,4.84845,239.9,239.84,4.88943295]
["bitfinex","SOLUSD",1758355297972,0.68,239.89,239.84,0.72]
["bitfinex","SOLUSD",1758355298168,0.68,239.89,239.85,0.72]
["bitfinex","SOLUSD",1758355298878,0.68,239.88,239.83,4.88961327]
["bitfinex","SOLUSD",1758355299081,0.68,239.88,239.84,0.72]
["bitfinex","SOLUSD",1758355299469,4.16865881,239.89,239.83,4.16961327]
["bitfinex","SOLUSD",1758355299658,4.16865881,239.89,239.85,0.72]
["bitfinex","SOLUSD",1758355299862,4.84865881,239.89,239.85,0.72]
["bitfinex","SOLUSD",1758355301281,4.84875632,239.88,239.85,0.72]
["bitfinex","SOLUSD",1758355301487,4.84875632,239.88,239.84,0.72]
["bitfinex","SOLUSD",1758355303283,9.58489618,239.9,239.85,0.72]
["bitfinex","SOLUSD",1758355303284,9.01803704,239.9,239.85,0.72]
["bitfinex","SOLUSD",1758355303474,0.68,239.9,239.85,0.72]
["bitfinex","SOLUSD",1758355303868,0.68,239.9,239.86,0.72]
["bitfinex","SOLUSD",1758355304589,10.41935625,239.91,239.84,1.24685914]
["bitfinex","SOLUSD",1758355304771,31.2,239.94,239.88,1.24685914]
["bitfinex","SOLUSD",1758355304963,31.2,239.93,239.89,0.72]
["bitfinex","SOLUSD",1758355305160,31.2,239.93,239.9,0.72]
["bitfinex","SOLUSD",1758355306676,0.68,239.94,239.9,0.72]
["bitfinex","SOLUSD",1758355306981,3.48516273,239.94,239.9,0.72]
["bitfinex","SOLUSD",1758355307592,2.80516273,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355307892,0.68,239.93,239.89,4.88854158]
["bitfinex","SOLUSD",1758355310691,0.68,239.93,239.89,4.16854158]
["bitfinex","SOLUSD",1758355310908,0.68,239.93,239.9,0.72]
["bitfinex","SOLUSD",1758355312388,6.9729052,239.94,239.9,0.72]
["bitfinex","SOLUSD",1758355312592,7.6529052,239.94,239.9,0.72]
["bitfinex","SOLUSD",1758355312992,3.48516273,239.94,239.9,4.88828838]
["bitfinex","SOLUSD",1758355313193,0.68,239.98,239.93,1.24685914]
["bitfinex","SOLUSD",1758355313485,3.48575892,239.97,239.93,0.72]
["bitfinex","SOLUSD",1758355313689,2.80582625,239.96,239.93,0.72]
["bitfinex","SOLUSD",1758355314290,3.48582625,239.97,239.93,0.72]
["bitfinex","SOLUSD",1758355315298,0.68,239.97,239.93,0.72]
["bitfinex","SOLUSD",1758355315482,2.80611478,239.96,239.93,0.72]
["bitfinex","SOLUSD",1758355316192,2.80611478,239.96,239.93,4.88779652]
["bitfinex","SOLUSD",1758355317171,2.80611478,239.96,239.93,4.16779652]
["bitfinex","SOLUSD",1758355317397,2.80611478,239.96,239.94,0.66]
["bitfinex","SOLUSD",1758355318299,0.68,239.97,239.94,0.66]
["bitfinex","SOLUSD",1758355318499,35.36689762,239.99,239.94,0.66]
["bitfinex","SOLUSD",1758355318797,3.52694456,239.98,239.94,0.66]
["bitfinex","SOLUSD",1758355319000,2.80694456,239.97,239.94,4.8276942]
["bitfinex","SOLUSD",1758355319297,0.72,239.98,239.94,4.8276942]
["bitfinex","SOLUSD",1758355319496,2.807118,239.97,239.94,4.8276942]
["bitfinex","SOLUSD",1758355319701,0.72,239.98,239.94,4.8276942]
["bitfinex","SOLUSD",1758355319881,2.807118,239.97,239.94,4.8276942]
["bitfinex","SOLUSD",1758355320184,0.72,239.98,239.94,4.8276942]
["bitfinex","SOLUSD",1758355320387,2.80734259,239.97,239.94,4.8276942]
["bitfinex","SOLUSD",1758355320586,0.72,239.98,239.94,4.8276942]
["bitfinex","SOLUSD",1758355320781,2.80734259,239.97,239.94,4.8276942]
["bitfinex","SOLUSD",1758355320980,0.72,239.98,239.94,4.8276942]
["bitfinex","SOLUSD",1758355321182,2.80734259,239.97,239.94,4.8276942]
["bitfinex","SOLUSD",1758355321380,0.72,239.98,239.94,4.8276942]
["bitfinex","SOLUSD",1758355321602,31.2,239.99,239.95,0.66]
["bitfinex","SOLUSD",1758355321787,31.92,239.99,239.95,0.66]
["bitfinex","SOLUSD",1758355322499,2.80769958,239.98,239.95,0.66]
["bitfinex","SOLUSD",1758355322685,2.80769958,239.97,239.95,0.66]
["bitfinex","SOLUSD",1758355322888,31.92,239.99,239.95,0.66]
["bitfinex","SOLUSD",1758355323089,2.80762208,239.98,239.95,0.66]
["bitfinex","SOLUSD",1758355323387,2.80762208,239.97,239.95,0.66]
["bitfinex","SOLUSD",1758355323587,2.80762208,239.96,239.95,0.66]
["bitfinex","SOLUSD",1758355324095,2.80762208,239.96,239.95,0.72]
["bitfinex","SOLUSD",1758355325001,2.80762208,239.96,239.94,16.81215981]
["bitfinex","SOLUSD",1758355325306,0.7,239.98,239.94,17.53215981]
["bitfinex","SOLUSD",1758355325489,2.80770819,239.97,239.94,17.53215981]
["bitfinex","SOLUSD",1758355325689,2.80770819,239.96,239.94,17.53215981]
["bitfinex","SOLUSD",1758355325910,0.7,239.98,239.94,17.53215981]
["bitfinex","SOLUSD",1758355326190,2.80770747,239.97,239.94,17.53215981]
["bitfinex","SOLUSD",1758355326487,0.7,239.98,239.94,17.53215981]
["bitfinex","SOLUSD",1758355326689,2.80759252,239.97,239.94,17.53215981]
["bitfinex","SOLUSD",1758355326995,0.7,239.98,239.94,17.53215981]
["bitfinex","SOLUSD",1758355327189,2.80759252,239.97,239.94,17.53215981]
["bitfinex","SOLUSD",1758355327381,0.7,239.98,239.94,17.53215981]
["bitfinex","SOLUSD",1758355327583,2.80746386,239.97,239.94,17.53215981]
["bitfinex","SOLUSD",1758355327795,0.7,239.98,239.94,17.53215981]
["bitfinex","SOLUSD",1758355328105,2.80746386,239.97,239.94,17.53215981]
["bitfinex","SOLUSD",1758355328293,0.7,239.98,239.94,17.53215981]
["bitfinex","SOLUSD",1758355328493,2.80733992,239.97,239.94,17.53215981]
["bitfinex","SOLUSD",1758355328693,0.7,239.98,239.94,17.53215981]
["bitfinex","SOLUSD",1758355328897,2.80733992,239.97,239.94,17.53215981]
["bitfinex","SOLUSD",1758355329113,0.7,239.98,239.94,17.53215981]
["bitfinex","SOLUSD",1758355329411,2.80722039,239.97,239.94,17.53215981]
["bitfinex","SOLUSD",1758355329594,0.7,239.98,239.94,17.53215981]
["bitfinex","SOLUSD",1758355329784,2.80722039,239.97,239.94,17.53215981]
["bitfinex","SOLUSD",1758355329987,0.7,239.98,239.94,17.53215981]
["bitfinex","SOLUSD",1758355330184,2.80722039,239.97,239.95,0.72]
["bitfinex","SOLUSD",1758355330409,3.50722039,239.98,239.94,17.53215981]
["bitfinex","SOLUSD",1758355330710,2.80722039,239.97,239.94,17.53215981]
["bitfinex","SOLUSD",1758355331114,2.80722039,239.97,239.95,0.72]
["bitfinex","SOLUSD",1758355331316,2.80722039,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355331485,2.80722039,239.97,239.95,0.72]
["bitfinex","SOLUSD",1758355331686,2.80722039,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355331991,2.80692556,239.97,239.95,0.72]
["bitfinex","SOLUSD",1758355332192,2.80692556,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355332396,2.80692556,239.97,239.95,0.72]
["bitfinex","SOLUSD",1758355332605,2.80692556,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355332806,2.80692556,239.97,239.95,0.72]
["bitfinex","SOLUSD",1758355333005,2.80692556,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355333188,2.80692556,239.97,239.95,0.72]
["bitfinex","SOLUSD",1758355333389,2.80692556,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355333615,2.80692556,239.97,239.95,0.72]
["bitfinex","SOLUSD",1758355333805,2.80692556,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355334006,2.80692556,239.97,239.95,0.72]
["bitfinex","SOLUSD",1758355334322,2.80692556,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355334512,31.9,239.99,239.95,0.72]
["bitfinex","SOLUSD",1758355334712,2.80649141,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355334912,31.9,239.99,239.95,0.72]
["bitfinex","SOLUSD",1758355335122,2.80649141,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355335293,31.9,239.99,239.95,0.72]
["bitfinex","SOLUSD",1758355335586,2.80636275,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355335788,31.9,239.99,239.95,0.72]
["bitfinex","SOLUSD",1758355336013,2.80636275,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355336192,31.9,239.99,239.95,0.72]
["bitfinex","SOLUSD",1758355336392,2.80625732,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355336607,31.9,239.99,239.95,0.72]
["bitfinex","SOLUSD",1758355336811,2.80625732,239.98,239.95,0.72]
["bitfinex","SOLUSD",1758355337114,31.9,239.99,239.95,0.72]
["bitfinex","SOLUSD",1758355338101,36.06685051,239.99,239.95,0.72]
["bitfinex","SOLUSD",1758355338399,2.80636172,239.98,239.94,12.64446561]
["bitfinex","SOLUSD",1758355338600,0.7,239.98,239.93,2.66725174]
["bitfinex","SOLUSD",1758355338799,0.7,239.98,239.94,0.72]
["bitfinex","SOLUSD",1758355339021,0.7,239.98,239.93,1.94725174]
["bitfinex","SOLUSD",1758355339321,2.80666702,239.97,239.95,0.72]
["bitfinex","SOLUSD",1758355340724,2.80666702,239.97,239.93,4.88784537]
["bitfinex","SOLUSD",1758355340959,2.80666702,239.97,239.94,0.72]
["bitfinex","SOLUSD",1758355344823,2.80666702,239.98,239.94,0.72]
["bitfinex","SOLUSD",1758355345015,2.80666702,239.97,239.94,0.72]
["bitfinex","SOLUSD",1758355345214,0.7,239.98,239.94,0.72]
["bitfinex","SOLUSD",1758355345416,2.80766664,239.97,239.94,0.72]
["bitfinex","SOLUSD",1758355345610,0.7,239.98,239.94,0.72]
["bitfinex","SOLUSD",1758355345920,2.80766664,239.97,239.94,0.72]
["bitfinex","SOLUSD",1758355346214,0.7,239.98,239.94,0.72]
["bitfinex","SOLUSD",1758355346422,2.80807554,239.97,239.95,0.66]
["bitfinex","SOLUSD",1758355346616,0.7,239.98,239.95,0.66]
["bitfinex","SOLUSD",1758355346802,2.80807554,239.97,239.95,0.66]
["bitfinex","SOLUSD",1758355347001,0.7,239.98,239.95,0.66]
["bitfinex","SOLUSD",1758355347201,2.80807554,239.97,239.95,0.66]
["bitfinex","SOLUSD",1758355347396,0.7,239.98,239.95,0.66]
["bitfinex","SOLUSD",1758355347710,2.80886532,239.97,239.95,0.66]
["bitfinex","SOLUSD",1758355347910,0.7,239.98,239.95,0.66]
["bitfinex","SOLUSD",1758355348105,2.80886532,239.97,239.95,0.66]
["bitfinex","SOLUSD",1758355348311,2.80886532,239.97,239.94,4.16768829]
["bitfinex","SOLUSD",1758355348312,2.80982454,239.96,239.94,4.82768829]
["bitfinex","SOLUSD",1758355348509,36.06685051,239.99,239.94,4.82768829]
["bitfinex","SOLUSD",1758355348718,2.80982418,239.98,239.94,4.82768829]
["bitfinex","SOLUSD",1758355348926,2.80982418,239.97,239.94,4.82768829]
["bitfinex","SOLUSD",1758355349125,2.80982418,239.96,239.94,4.82768829]
["bitfinex","SOLUSD",1758355349424,0.7,239.98,239.94,4.82768829]
["bitfinex","SOLUSD",1758355349599,2.8106751,239.97,239.94,4.82768829]
["bitfinex","SOLUSD",1758355349799,0.7,239.98,239.94,4.82768829]
["bitfinex","SOLUSD",1758355350006,2.8106751,239.97,239.94,4.82768829]
["bitfinex","SOLUSD",1758355350206,2.81092747,239.96,239.94,4.82768829]
["bitfinex","SOLUSD",1758355350523,0.7,239.98,239.94,0.66]
["bitfinex","SOLUSD",1758355350720,2.81092711,239.97,239.94,0.66]
["bitfinex","SOLUSD",1758355350919,3.51092711,239.96,239.91,2.60725174]
["bitfinex","SOLUSD",1758355351121,0.7,239.96,239.91,2.60725174]
["bitfinex","SOLUSD",1758355351322,0.7,239.96,239.92,0.66]
["bitfinex","SOLUSD",1758355351708,0.7,239.97,239.93,0.66]
["bitfinex","SOLUSD",1758355351917,2.81129305,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758355352116,4.86722293,239.97,239.93,0.66]
["bitfinex","SOLUSD",1758355352304,2.81166848,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758355352498,4.86722293,239.97,239.93,0.66]
["bitfinex","SOLUSD",1758355352814,2.81166848,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758355353016,4.86722293,239.97,239.93,0.66]
["bitfinex","SOLUSD",1758355353215,2.81166848,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758355353424,2.81166848,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758355353728,4.86722293,239.97,239.93,0.66]
["bitfinex","SOLUSD",1758355353917,2.81210841,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758355354119,2.81210841,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758355354427,4.86722293,239.97,239.93,0.66]
["bitfinex","SOLUSD",1758355354728,2.81248941,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758355354927,2.81248941,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758355355109,4.86722293,239.97,239.93,0.66]
["bitfinex","SOLUSD",1758355355310,2.81294704,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758355355516,2.81294704,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758355355717,4.86722293,239.97,239.93,0.66]
["bitfinex","SOLUSD",1758355356015,2.81294704,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758355356226,2.81294704,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758355356427,4.86722293,239.97,239.93,0.66]
["bitfinex","SOLUSD",1758355356735,2.81352629,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758355356918,2.81352629,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758355357120,4.86722293,239.97,239.93,0.66]
["bitfinex","SOLUSD",1758355357323,2.81436853,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758355357631,2.81436853,239.95,239.92,4.16805117]
["bitfinex","SOLUSD",1758355357813,2.81436853,239.94,239.92,4.16805117]
["bitfinex","SOLUSD",1758355358013,2.81436853,239.93,239.92,4.82805117]
["bitfinex","SOLUSD",1758355360234,2.81436853,239.93,239.92,0.66]
["bitfinex","SOLUSD",1758355362528,2.81436853,239.93,239.9,4.82837589]
["bitfinex","SOLUSD",1758355362829,4.16755254,239.95,239.9,0.66]
["bitfinex","SOLUSD",1758355363035,0.7,239.93,239.88,0.66]
["bitfinex","SOLUSD",1758355363238,3.51401054,239.92,239.88,0.66]
["bitfinex","SOLUSD",1758355363415,2.81401054,239.91,239.85,2.83761908]
["bitfinex","SOLUSD",1758355363616,2.81401054,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758355363920,0.7,239.94,239.86,2.60725174]
["bitfinex","SOLUSD",1758355364124,2.81341406,239.93,239.87,4.82892483]
["bitfinex","SOLUSD",1758355364416,2.81341406,239.92,239.88,0.66]
["bitfinex","SOLUSD",1758355364636,2.81341406,239.91,239.88,0.66]
["bitfinex","SOLUSD",1758355364932,4.86779805,239.94,239.88,2.60725174]
["bitfinex","SOLUSD",1758355365135,4.86779805,239.94,239.89,0.66]
["bitfinex","SOLUSD",1758355365136,2.81254807,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355365344,2.81254807,239.92,239.89,0.66]
["bitfinex","SOLUSD",1758355365516,2.81254807,239.91,239.89,0.66]
["bitfinex","SOLUSD",1758355365716,4.86779805,239.94,239.89,0.66]
["bitfinex","SOLUSD",1758355365918,3.85513132,239.93,239.89,4.82852524]
["bitfinex","SOLUSD",1758355366120,2.81207484,239.92,239.9,0.66]
["bitfinex","SOLUSD",1758355366429,4.16779805,239.94,239.91,0.66]
["bitfinex","SOLUSD",1758355366635,2.81167125,239.93,239.91,0.66]
["bitfinex","SOLUSD",1758355366834,2.81167125,239.92,239.88,6.7759823]
["bitfinex","SOLUSD",1758355367030,0.7,239.93,239.88,6.7759823]
["bitfinex","SOLUSD",1758355367031,0.7,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355367335,2.81167282,239.92,239.89,0.66]
["bitfinex","SOLUSD",1758355367534,0.7,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355367742,2.81147508,239.92,239.89,0.66]
["bitfinex","SOLUSD",1758355367943,0.7,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355368135,2.81142511,239.92,239.89,0.66]
["bitfinex","SOLUSD",1758355368438,4.86788701,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355368637,2.81120139,239.92,239.89,0.66]
["bitfinex","SOLUSD",1758355368841,4.86788701,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355369028,2.81120102,239.92,239.89,0.66]
["bitfinex","SOLUSD",1758355369331,4.86788701,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355369530,2.81099746,239.92,239.89,0.66]
["bitfinex","SOLUSD",1758355369729,0.7,239.93,239.89,4.82855628]
["bitfinex","SOLUSD",1758355369930,2.81099746,239.92,239.89,4.82855628]
["bitfinex","SOLUSD",1758355370233,4.16770859,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355370438,3.51081359,239.93,239.89,4.16855628]
["bitfinex","SOLUSD",1758355370740,2.81081359,239.92,239.89,4.16855628]
["bitfinex","SOLUSD",1758355370958,0.7,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355371124,2.81081323,239.92,239.89,0.66]
["bitfinex","SOLUSD",1758355371324,0.7,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355371524,2.81064767,239.92,239.89,0.66]
["bitfinex","SOLUSD",1758355371733,0.7,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355371925,2.8106473,239.92,239.89,0.66]
["bitfinex","SOLUSD",1758355372135,0.7,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355372429,2.81049701,239.92,239.89,0.66]
["bitfinex","SOLUSD",1758355372632,0.7,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355372835,2.81049664,239.92,239.89,0.66]
["bitfinex","SOLUSD",1758355373029,0.7,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355373246,4.16770859,239.94,239.89,4.82854069]
["bitfinex","SOLUSD",1758355373451,2.81036202,239.93,239.89,4.16854069]
["bitfinex","SOLUSD",1758355373643,4.16770859,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355373834,2.8103613,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758355374142,4.86770859,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355374445,2.81024161,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758355374639,4.86770859,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355374838,2.81024125,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758355375040,4.86770859,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355375241,2.81024125,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758355375424,4.86770859,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355375626,2.81013409,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758355375826,4.86770859,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355376126,2.81013469,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758355376446,0.7,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355376648,2.81003812,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758355376950,0.7,239.94,239.9,4.82838861]
["bitfinex","SOLUSD",1758355377250,2.8100386,239.93,239.9,4.82838861]
["bitfinex","SOLUSD",1758355377453,0.7,239.94,239.9,4.82838861]
["bitfinex","SOLUSD",1758355377638,2.80996988,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758355377845,0.7,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355378047,2.80996951,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758355378236,0.7,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355378535,2.80991354,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758355378734,0.7,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355378936,2.80991317,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758355379135,0.7,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355379434,2.80986876,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758355379637,0.7,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355379836,40.78197421,239.95,239.89,0.66]
["bitfinex","SOLUSD",1758355379837,3.50986924,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355380145,0.7,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758355381255,41.48197421,239.95,239.9,0.66]
["bitfinex","SOLUSD",1758355381456,3.50981724,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758355381651,3.50981724,239.94,239.89,4.16851008]
["bitfinex","SOLUSD",1758355381652,4.16770859,239.95,239.91,1.9067079]
["bitfinex","SOLUSD",1758355381839,4.16770859,239.95,239.92,0.66]
["bitfinex","SOLUSD",1758355382364,4.86701935,239.98,239.93,0.72]
["bitfinex","SOLUSD",1758355382652,3.85259988,239.97,239.93,0.72]
["bitfinex","SOLUSD",1758355382960,2.80967386,239.96,239.93,0.72]
["bitfinex","SOLUSD",1758355383162,0.68,239.97,239.93,0.72]
["bitfinex","SOLUSD",1758355383163,2.80967386,239.95,239.93,0.72]
["bitfinex","SOLUSD",1758355383458,0.68,239.97,239.93,0.72]
["bitfinex","SOLUSD",1758355383648,2.80982077,239.96,239.93,0.72]
["bitfinex","SOLUSD",1758355383950,2.80982077,239.95,239.93,0.72]
["bitfinex","SOLUSD",1758355384157,0.68,239.94,239.89,14.31559401]
["bitfinex","SOLUSD",1758355384347,5.41401485,239.97,239.9,0.72]
["bitfinex","SOLUSD",1758355384547,0.68,239.94,239.9,0.72]
["bitfinex","SOLUSD",1758355384740,0.68,239.94,239.89,13.59559401]
["bitfinex","SOLUSD",1758355384741,0.68,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355384947,0.68,239.95,239.91,0.72]
["bitfinex","SOLUSD",1758355388665,0.68,239.95,239.92,0.72]
["bitfinex","SOLUSD",1758355389860,4.16741815,239.96,239.92,0.72]
["bitfinex","SOLUSD",1758355390062,2.81031078,239.95,239.92,0.72]
["bitfinex","SOLUSD",1758355390267,2.8103911,239.94,239.92,0.72]
["bitfinex","SOLUSD",1758355390440,4.84741815,239.96,239.92,0.72]
["bitfinex","SOLUSD",1758355390759,6.97799849,239.95,239.9,4.16834251]
["bitfinex","SOLUSD",1758355391065,3.49039074,239.94,239.88,4.16860794]
["bitfinex","SOLUSD",1758355391366,0.68,239.94,239.89,0.72]
["bitfinex","SOLUSD",1758355391545,2.81063854,239.93,239.88,4.16860794]
["bitfinex","SOLUSD",1758355391744,0.68,239.94,239.9,0.72]
["bitfinex","SOLUSD",1758355392948,2.81066901,239.93,239.9,0.72]
["bitfinex","SOLUSD",1758355393148,4.84774452,239.94,239.9,0.72]
["bitfinex","SOLUSD",1758355393470,2.81080143,239.93,239.9,0.72]
["bitfinex","SOLUSD",1758355393639,4.16774452,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355393840,2.81080011,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355394048,4.16774452,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355394268,2.81080059,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355394569,4.16774452,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355394732,2.81097808,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355394931,4.16774452,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355395135,2.81097845,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355395362,4.16774452,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355395565,2.81117441,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355395856,4.16774452,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355396055,2.81117441,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355396236,4.16774452,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355396437,2.81130512,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355396664,4.1675349,239.95,239.91,0.72]
["bitfinex","SOLUSD",1758355396958,3.49130476,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355397167,2.81130476,239.93,239.89,4.88856452]
["bitfinex","SOLUSD",1758355397388,0.68,239.94,239.9,0.72]
["bitfinex","SOLUSD",1758355397543,2.81145245,239.93,239.9,0.72]
["bitfinex","SOLUSD",1758355397743,0.68,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355398061,2.81145161,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355398235,0.68,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355398435,2.81161427,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355398651,0.68,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355398861,2.8116139,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355399054,0.68,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355399255,2.8116139,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355399457,0.68,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355399759,2.81179226,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355399934,0.68,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355400136,2.81179226,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355400341,4.84773282,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355400535,2.81198848,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355400760,4.84773282,239.94,239.89,4.88853082]
["bitfinex","SOLUSD",1758355400982,2.81198921,239.93,239.9,0.72]
["bitfinex","SOLUSD",1758355401155,4.84773282,239.94,239.9,0.72]
["bitfinex","SOLUSD",1758355401351,2.8122078,239.93,239.9,0.72]
["bitfinex","SOLUSD",1758355401551,4.84773282,239.94,239.9,0.72]
["bitfinex","SOLUSD",1758355401753,2.8122078,239.93,239.89,4.16853082]
["bitfinex","SOLUSD",1758355401954,4.167554,239.95,239.9,0.72]
["bitfinex","SOLUSD",1758355402259,3.85520631,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758355402461,2.81220695,239.93,239.91,0.72]
["bitfinex","SOLUSD",1758355402654,4.167554,239.95,239.92,0.72]
["bitfinex","SOLUSD",1758355402856,3.85542145,239.94,239.92,0.72]
["bitfinex","SOLUSD",1758355405574,3.85554001,239.92,239.91,0.72]
["bitfinex","SOLUSD",1758355407353,3.85554001,239.92,239.9,0.69]
["bitfinex","SOLUSD",1758355407555,2.81254823,239.91,239.89,4.16857726]
["bitfinex","SOLUSD",1758355407754,2.81254823,239.9,239.89,4.16857726]
["bitfinex","SOLUSD",1758355408174,2.81254823,239.9,239.89,4.85857726]
["bitfinex","SOLUSD",1758355409272,2.81254823,239.9,239.89,0.69]
["bitfinex","SOLUSD",1758355410372,2.81254823,239.9,239.87,4.16890694]
["bitfinex","SOLUSD",1758355410666,2.81254823,239.89,239.87,0.69]
["bitfinex","SOLUSD",1758355410847,4.87806103,239.92,239.87,0.69]
["bitfinex","SOLUSD",1758355411050,4.56539695,239.91,239.87,0.69]
["bitfinex","SOLUSD",1758355411246,3.85539695,239.9,239.87,0.69]
["bitfinex","SOLUSD",1758355411450,2.81220407,239.89,239.87,0.69]
["bitfinex","SOLUSD",1758355411676,0.71,239.91,239.87,0.69]
["bitfinex","SOLUSD",1758355411878,3.85498372,239.9,239.87,0.69]
["bitfinex","SOLUSD",1758355412081,0.71,239.91,239.87,0.69]
["bitfinex","SOLUSD",1758355412082,2.81179111,239.89,239.87,0.69]
["bitfinex","SOLUSD",1758355412255,0.71,239.91,239.87,0.69]
["bitfinex","SOLUSD",1758355412457,2.81140068,239.9,239.87,0.69]
["bitfinex","SOLUSD",1758355412676,2.81140068,239.89,239.87,0.69]
["bitfinex","SOLUSD",1758355412869,4.16806103,239.92,239.85,14.28559401]
["bitfinex","SOLUSD",1758355413056,0.71,239.9,239.84,6.34618074]
["bitfinex","SOLUSD",1758355413271,5.81142079,239.89,239.85,0.69]
["bitfinex","SOLUSD",1758355413585,4.56471289,239.88,239.84,14.28559401]
["bitfinex","SOLUSD",1758355413873,3.85471289,239.87,239.84,13.59559401]
["bitfinex","SOLUSD",1758355414091,2.81148791,239.86,239.84,13.59559401]
["bitfinex","SOLUSD",1758355414389,0.71,239.88,239.85,0.69]
["bitfinex","SOLUSD",1758355414557,2.80982817,239.87,239.85,0.69]
["bitfinex","SOLUSD",1758355414757,2.80982817,239.86,239.85,0.69]
["bitfinex","SOLUSD",1758355416479,2.80982817,239.87,239.85,0.69]
["bitfinex","SOLUSD",1758355416682,2.80982817,239.86,239.83,0.69]
["bitfinex","SOLUSD",1758355416860,2.80982817,239.86,239.83,13.59559401]
["bitfinex","SOLUSD",1758355417173,2.80982817,239.86,239.84,0.69]
["bitfinex","SOLUSD",1758355417374,4.16875838,239.88,239.84,0.69]
["bitfinex","SOLUSD",1758355417581,2.80726629,239.87,239.84,0.69]
["bitfinex","SOLUSD",1758355417780,4.87875838,239.88,239.84,0.69]
["bitfinex","SOLUSD",1758355417981,2.80726592,239.87,239.84,0.69]
["bitfinex","SOLUSD",1758355418280,2.80661592,239.87,239.84,0.69]
["bitfinex","SOLUSD",1758355419886,4.87875838,239.88,239.84,0.69]
["bitfinex","SOLUSD",1758355420182,2.80603494,239.87,239.84,0.69]
["bitfinex","SOLUSD",1758355422785,2.80603494,239.87,239.85,0.69]
["bitfinex","SOLUSD",1758355424357,6.97479332,239.88,239.83,17.76514691]
["bitfinex","SOLUSD",1758355424586,2.80603494,239.88,239.85,0.69]
["bitfinex","SOLUSD",1758355425862,3.51603494,239.88,239.85,0.69]
["bitfinex","SOLUSD",1758355426062,0.71,239.88,239.85,0.69]
["bitfinex","SOLUSD",1758355426282,3.51603494,239.88,239.85,0.69]
["bitfinex","SOLUSD",1758355426485,0.71,239.88,239.85,0.69]
["bitfinex","SOLUSD",1758355426674,2.80603494,239.88,239.85,4.85924057]
["bitfinex","SOLUSD",1758355426877,2.80603494,239.89,239.85,4.85924057]
["bitfinex","SOLUSD",1758355427191,2.80603494,239.88,239.85,4.85924057]
["bitfinex","SOLUSD",1758355428876,0.71,239.89,239.85,4.85924057]
["bitfinex","SOLUSD",1758355430000,3.51603494,239.89,239.85,4.85924057]
["bitfinex","SOLUSD",1758355430173,0.71,239.89,239.85,4.85924057]
["bitfinex","SOLUSD",1758355430374,3.51603494,239.89,239.85,4.85924057]
["bitfinex","SOLUSD",1758355430575,0.71,239.89,239.85,4.85924057]
["bitfinex","SOLUSD",1758355430875,3.51603494,239.89,239.85,4.85924057]
["bitfinex","SOLUSD",1758355431073,0.71,239.89,239.85,4.85924057]
["bitfinex","SOLUSD",1758355431292,2.80603494,239.88,239.85,4.85924057]
["bitfinex","SOLUSD",1758355432393,2.80603494,239.87,239.84,0.69]
["bitfinex","SOLUSD",1758355433278,2.80603494,239.87,239.84,4.85940832]
["bitfinex","SOLUSD",1758355433473,0.71,239.88,239.84,0.69]
["bitfinex","SOLUSD",1758355433474,2.80603494,239.88,239.84,0.69]
["bitfinex","SOLUSD",1758355433673,2.80603494,239.87,239.84,0.69]
["bitfinex","SOLUSD",1758355436581,3.52603494,239.88,239.84,0.69]
["bitfinex","SOLUSD",1758355436781,2.80603494,239.87,239.84,0.69]
["bitfinex","SOLUSD",1758355438395,2.80603494,239.87,239.84,4.8594128]
["bitfinex","SOLUSD",1758355442306,2.80603494,239.86,239.84,4.8594128]
["bitfinex","SOLUSD",1758355442503,2.80603494,239.87,239.84,4.8594128]
["bitfinex","SOLUSD",1758355442807,2.80603494,239.86,239.84,4.8594128]
["bitfinex","SOLUSD",1758355443107,2.80603494,239.87,239.84,4.8594128]
["bitfinex","SOLUSD",1758355443403,2.80603494,239.86,239.84,0.69]
["bitfinex","SOLUSD",1758355443608,2.80603494,239.87,239.84,0.69]
["bitfinex","SOLUSD",1758355443778,2.80603494,239.86,239.84,0.69]
["bitfinex","SOLUSD",1758355443981,2.80603494,239.87,239.84,0.69]
["bitfinex","SOLUSD",1758355444201,2.80603494,239.86,239.84,0.69]
["bitfinex","SOLUSD",1758355444501,2.80603494,239.87,239.84,0.69]
["bitfinex","SOLUSD",1758355444704,2.80603494,239.86,239.84,0.69]
["bitfinex","SOLUSD",1758355444902,2.80603494,239.87,239.84,0.69]
["bitfinex","SOLUSD",1758355445105,2.80603494,239.86,239.85,0.67]
["bitfinex","SOLUSD",1758355445297,2.80603494,239.88,239.85,0.67]
["bitfinex","SOLUSD",1758355445603,2.80603494,239.87,239.82,14.39029272]
["bitfinex","SOLUSD",1758355445908,2.80603494,239.86,239.83,0.67]
["bitfinex","SOLUSD",1758355446091,2.80603494,239.87,239.84,0.67]
["bitfinex","SOLUSD",1758355446413,0.7,239.88,239.84,0.67]
["bitfinex","SOLUSD",1758355446414,2.80603494,239.86,239.84,0.67]
["bitfinex","SOLUSD",1758355446611,2.80603494,239.87,239.84,0.67]
["bitfinex","SOLUSD",1758355446784,2.80603494,239.86,239.84,0.67]
["bitfinex","SOLUSD",1758355447106,2.80672593,239.87,239.84,0.67]
["bitfinex","SOLUSD",1758355447308,2.80672593,239.86,239.84,0.67]
["bitfinex","SOLUSD",1758355447506,0.7,239.87,239.84,0.67]
["bitfinex","SOLUSD",1758355447709,2.80734679,239.86,239.84,0.67]
["bitfinex","SOLUSD",1758355447900,4.86863003,239.89,239.84,0.67]
["bitfinex","SOLUSD",1758355448097,3.50734607,239.88,239.84,0.67]
["bitfinex","SOLUSD",1758355448301,2.80734607,239.87,239.84,0.67]
["bitfinex","SOLUSD",1758355448611,2.80734607,239.86,239.84,0.67]
["bitfinex","SOLUSD",1758355448910,0.7,239.88,239.84,0.67]
["bitfinex","SOLUSD",1758355449204,2.80816996,239.87,239.84,4.83944555]
["bitfinex","SOLUSD",1758355449402,2.80816996,239.86,239.84,4.83944555]
["bitfinex","SOLUSD",1758355449703,2.80816996,239.85,239.84,4.83944555]
["bitfinex","SOLUSD",1758355449911,2.80816996,239.85,239.84,4.16944555]
["bitfinex","SOLUSD",1758355450697,2.80816996,239.85,239.83,4.16962014]
["bitfinex","SOLUSD",1758355451009,14.45442595,239.9,239.84,0.67]
["bitfinex","SOLUSD",1758355451208,3.85303565,239.89,239.84,0.67]
["bitfinex","SOLUSD",1758355451385,3.85303565,239.88,239.83,4.16962014]
["bitfinex","SOLUSD",1758355451584,2.80964254,239.87,239.85,0.67]
["bitfinex","SOLUSD",1758355451813,2.80964254,239.86,239.85,0.67]
["bitfinex","SOLUSD",1758355452197,2.80964254,239.86,239.85,4.83927246]
["bitfinex","SOLUSD",1758355455122,3.85302177,239.86,239.85,4.83927246]
["bitfinex","SOLUSD",1758355455498,3.85302177,239.86,239.85,6.78806775]
["bitfinex","SOLUSD",1758355456115,2.80964254,239.86,239.85,6.78806775]
["bitfinex","SOLUSD",1758355459129,2.80964254,239.86,239.85,4.83927246]
["bitfinex","SOLUSD",1758355459294,2.80964254,239.86,239.85,6.78806775]
["bitfinex","SOLUSD",1758355461418,2.80964254,239.86,239.85,2.61879529]
["bitfinex","SOLUSD",1758355461600,2.80964254,239.86,239.85,6.78806775]
["bitfinex","SOLUSD",1758355470602,2.80964254,239.86,239.85,1.94879529]
["bitfinex","SOLUSD",1758355471031,2.80964254,239.86,239.84,4.16932767]
["bitfinex","SOLUSD",1758355471220,2.80964254,239.85,239.84,4.85932767]
["bitfinex","SOLUSD",1758355471420,2.80964254,239.85,239.84,4.16932767]
["bitfinex","SOLUSD",1758355471823,2.80964254,239.85,239.84,4.85932767]
["bitfinex","SOLUSD",1758355473023,2.80964254,239.85,239.84,4.16932767]
["bitfinex","SOLUSD",1758355475623,2.80964254,239.85,239.84,4.85932767]
["bitfinex","SOLUSD",1758355475821,2.80964254,239.85,239.84,18.45492168]
["bitfinex","SOLUSD",1758355476047,3.50865696,239.93,239.84,28.87853742]
["bitfinex","SOLUSD",1758355476230,3.85728472,239.92,239.9,1.94879529]
["bitfinex","SOLUSD",1758355476408,2.81407004,239.91,239.9,1.94879529]
["bitfinex","SOLUSD",1758355477132,2.81407004,239.91,239.89,4.16857726]
["bitfinex","SOLUSD",1758355477337,4.22865696,239.93,239.9,1.94879529]
["bitfinex","SOLUSD",1758355477633,3.8562322,239.92,239.9,1.94879529]
["bitfinex","SOLUSD",1758355477818,3.8562322,239.91,239.9,1.94879529]
["bitfinex","SOLUSD",1758355478219,2.81298176,239.91,239.9,1.94879529]
["bitfinex","SOLUSD",1758355482144,2.81298176,239.91,239.89,6.80737255]
["bitfinex","SOLUSD",1758355482326,2.81298176,239.9,239.89,6.80737255]
["bitfinex","SOLUSD",1758355483253,2.81298176,239.9,239.89,4.85857726]
["bitfinex","SOLUSD",1758355483555,2.81298176,239.9,239.89,6.80737255]
["bitfinex","SOLUSD",1758355486427,2.81298176,239.9,239.89,6.11737255]
["bitfinex","SOLUSD",1758355487648,2.81298176,239.9,239.89,6.80737255]
["bitfinex","SOLUSD",1758355488042,2.81298176,239.9,239.89,6.11737255]
["bitfinex","SOLUSD",1758355488626,2.81298176,239.9,239.89,6.80737255]
["bitfinex","SOLUSD",1758355489456,2.81298176,239.9,239.89,1.94879529]
["bitfinex","SOLUSD",1758355490462,3.53298176,239.9,239.87,3.50865696]
["bitfinex","SOLUSD",1758355490750,2.81298176,239.89,239.87,2.63879529]
["bitfinex","SOLUSD",1758355490956,2.81298176,239.88,239.87,2.63879529]
["bitfinex","SOLUSD",1758355491248,2.81298176,239.88,239.87,6.80772012]
["bitfinex","SOLUSD",1758355491545,2.81298176,239.88,239.87,20.40331413]
["bitfinex","SOLUSD",1758355493650,0.72,239.92,239.87,20.40331413]
["bitfinex","SOLUSD",1758355493852,2.81058831,239.91,239.88,0.69]
["bitfinex","SOLUSD",1758355494053,2.81058831,239.9,239.88,0.69]
["bitfinex","SOLUSD",1758355494248,2.81058831,239.89,239.88,0.69]
["bitfinex","SOLUSD",1758355494458,2.81058831,239.89,239.88,2.63879529]
["bitfinex","SOLUSD",1758355497860,2.81058831,239.89,239.88,6.80754633]
["bitfinex","SOLUSD",1758355499766,2.81058831,239.89,239.88,6.10532163]
["bitfinex","SOLUSD",1758355514880,2.81058831,239.89,239.86,4.16893078]
["bitfinex","SOLUSD",1758355515052,2.81058831,239.88,239.87,1.24657059]
["bitfinex","SOLUSD",1758355515946,3.47058831,239.88,239.85,4.16925384]
["bitfinex","SOLUSD",1758355516269,3.47058831,239.87,239.85,4.16925384]
["bitfinex","SOLUSD",1758355516571,2.81058831,239.86,239.85,17.76484785]
["bitfinex","SOLUSD",1758355517466,2.81058831,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1758355517672,2.81058831,239.86,239.84,5.41599361]
["bitfinex","SOLUSD",1758355517870,2.81058831,239.85,239.84,19.01158762]
["bitfinex","SOLUSD",1758355519273,2.81058831,239.85,239.84,19.70158762]
["bitfinex","SOLUSD",1758355522165,2.81058831,239.85,239.84,17.76501703]
["bitfinex","SOLUSD",1758355522473,2.81058831,239.85,239.84,19.01158762]
["bitfinex","SOLUSD",1758355523077,2.81058831,239.85,239.84,19.70158762]
["bitfinex","SOLUSD",1758355525552,0.66,239.89,239.84,19.70158762]
["bitfinex","SOLUSD",1758355525775,2.81213506,239.88,239.86,1.24657059]
["bitfinex","SOLUSD",1758355525957,2.81213506,239.87,239.86,1.24657059]
["bitfinex","SOLUSD",1758355526358,2.81213506,239.87,239.86,5.41566923]
["bitfinex","SOLUSD",1758355526692,2.81213506,239.87,239.86,6.10566923]
["bitfinex","SOLUSD",1758355529762,2.81213506,239.87,239.86,19.70126324]
["bitfinex","SOLUSD",1758355530662,0.7,239.92,239.86,19.70126324]
["bitfinex","SOLUSD",1758355530879,2.81178272,239.91,239.89,5.41512439]
["bitfinex","SOLUSD",1758355531185,2.81178272,239.9,239.89,5.41512439]
["bitfinex","SOLUSD",1758355536588,2.81178272,239.9,239.89,1.24657059]
["bitfinex","SOLUSD",1758355537071,2.81178272,239.9,239.87,6.10533256]
["bitfinex","SOLUSD",1758355537274,2.81178272,239.89,239.87,6.10533256]
["bitfinex","SOLUSD",1758355537489,2.81178272,239.88,239.87,6.10533256]
["bitfinex","SOLUSD",1758355548899,2.81178272,239.88,239.87,5.41533256]
["bitfinex","SOLUSD",1758355549877,2.81178272,239.88,239.87,6.10533256]
["bitfinex","SOLUSD",1758355551807,2.81178272,239.88,239.87,4.85876197]
["bitfinex","SOLUSD",1758355552103,2.81178272,239.88,239.87,6.10533256]
["bitfinex","SOLUSD",1758355552807,2.81178272,239.88,239.87,4.85876197]
["bitfinex","SOLUSD",1758355553095,2.81178272,239.88,239.87,5.41533256]
["bitfinex","SOLUSD",1758355554407,2.81178272,239.88,239.87,6.10533256]
["bitfinex","SOLUSD",1758355554899,2.81178272,239.88,239.87,5.41533256]
["bitfinex","SOLUSD",1758355556306,2.81178272,239.88,239.87,6.07533256]
["bitfinex","SOLUSD",1758355557011,2.81178272,239.88,239.87,9.58398952]
["bitfinex","SOLUSD",1758355557193,2.81178272,239.88,239.87,6.07533256]
["bitfinex","SOLUSD",1758355557504,2.81178272,239.88,239.87,9.58398952]
["bitfinex","SOLUSD",1758355558310,2.81178272,239.88,239.87,8.33741893]
["bitfinex","SOLUSD",1758355566606,2.81178272,239.88,239.87,21.93301294]
["bitfinex","SOLUSD",1758355567922,2.81178272,239.88,239.87,21.27301294]
["bitfinex","SOLUSD",1758355568209,2.81178272,239.88,239.86,13.59559401]
["bitfinex","SOLUSD",1758355568413,2.81178272,239.87,239.86,17.76469265]
["bitfinex","SOLUSD",1758355568917,3.47178272,239.87,239.86,2.81178272]
["bitfinex","SOLUSD",1758355569119,5.4201329,239.87,239.86,2.81178272]
["bitfinex","SOLUSD",1758355569306,5.4201329,239.87,239.84,4.16927729]
["bitfinex","SOLUSD",1758355569489,2.81178272,239.86,239.84,4.16927729]
["bitfinex","SOLUSD",1758355569696,2.81178272,239.85,239.84,17.7648713]
["bitfinex","SOLUSD",1758355570106,3.47178272,239.85,239.84,20.57665402]
["bitfinex","SOLUSD",1758355570913,5.4201329,239.85,239.84,2.81178272]
["bitfinex","SOLUSD",1758355571118,5.4201329,239.85,239.83,64.07799468]
["bitfinex","SOLUSD",1758355571317,3.47178272,239.84,239.83,77.67358869]
["bitfinex","SOLUSD",1758355571499,2.81178272,239.84,239.83,77.67358869]
["bitfinex","SOLUSD",1758355571813,3.47178272,239.84,239.83,81.18224565]
["bitfinex","SOLUSD",1758355572015,3.47178272,239.84,239.83,2.17799468]
["bitfinex","SOLUSD",1758355572310,3.47178272,239.84,239.82,20.11892466]
["bitfinex","SOLUSD",1758355572496,5.4201329,239.83,239.82,7.67742723]
["bitfinex","SOLUSD",1758355573402,3.47178272,239.83,239.82,7.67742723]
["bitfinex","SOLUSD",1758355573611,5.4201329,239.83,239.82,7.67742723]
["bitfinex","SOLUSD",1758355577898,5.4201329,239.83,239.81,12.64419013]
["bitfinex","SOLUSD",1758355578117,2.81178272,239.82,239.81,12.64419013]
["bitfinex","SOLUSD",1758355578698,2.80993248,239.82,239.81,16.81336128]
["bitfinex","SOLUSD",1758355579602,2.80993248,239.82,239.81,20.98332917]
["bitfinex","SOLUSD",1758355581314,2.80993248,239.82,239.81,21.64332917]
["bitfinex","SOLUSD",1758355581826,2.80993248,239.82,239.81,20.98332917]
["bitfinex","SOLUSD",1758355582409,2.80993248,239.82,239.81,21.64332917]
["bitfinex","SOLUSD",1758355583231,1.94835018,239.83,239.81,20.98332917]
["bitfinex","SOLUSD",1758355583604,1.94835018,239.83,239.81,16.81415802]
["bitfinex","SOLUSD",1758355584105,1.94835018,239.83,239.82,4.16899362]
["bitfinex","SOLUSD",1758355584305,4.756634,239.83,239.82,4.16899362]
["bitfinex","SOLUSD",1758355586534,4.756634,239.83,239.82,8.33878763]
["bitfinex","SOLUSD",1758355586733,2.80828382,239.83,239.82,8.33878763]
["bitfinex","SOLUSD",1758355587026,2.80828382,239.88,239.83,13.59559401]
["bitfinex","SOLUSD",1758355587217,2.80828382,239.91,239.85,13.59559401]
["bitfinex","SOLUSD",1758355587426,2.80828382,239.9,239.86,0.71]
["bitfinex","SOLUSD",1758355587617,2.80828382,239.89,239.86,0.71]
["bitfinex","SOLUSD",1758355587817,1.94835018,239.92,239.86,3.51828382]
["bitfinex","SOLUSD",1758355588039,2.80739923,239.91,239.87,0.71]
["bitfinex","SOLUSD",1758355588223,2.80739923,239.9,239.87,0.71]
["bitfinex","SOLUSD",1758355588548,2.80739923,239.89,239.88,7.62600497]
["bitfinex","SOLUSD",1758355588721,2.80739923,239.89,239.88,11.79475601]
["bitfinex","SOLUSD",1758355588923,2.80739923,239.89,239.88,12.50475601]
["bitfinex","SOLUSD",1758355592312,2.80739923,239.89,239.88,4.87875104]
["bitfinex","SOLUSD",1758355592650,2.80739923,239.89,239.88,11.85475601]
["bitfinex","SOLUSD",1758355602235,1.94835018,239.93,239.88,22.27663361]
["bitfinex","SOLUSD",1758355602433,2.80739923,239.92,239.89,0.71]
["bitfinex","SOLUSD",1758355602643,2.80739923,239.91,239.9,0.71]
["bitfinex","SOLUSD",1758355603432,2.80739923,239.91,239.9,7.68580273]
["bitfinex","SOLUSD",1758355603744,2.80739923,239.91,239.9,6.97580273]
["bitfinex","SOLUSD",1758355603939,2.80739923,239.91,239.9,7.68580273]
["bitfinex","SOLUSD",1758355604145,2.80739923,239.91,239.9,6.97580273]
["bitfinex","SOLUSD",1758355613063,2.80739923,239.91,239.9,7.68580273]
["bitfinex","SOLUSD",1758355613850,2.80739923,239.91,239.9,4.8784035]
["bitfinex","SOLUSD",1758355615365,2.80739923,239.91,239.88,15.26062864]
["bitfinex","SOLUSD",1758355615551,2.80739923,239.9,239.89,0.67]
["bitfinex","SOLUSD",1758355615862,2.80739923,239.92,239.89,0.67]
["bitfinex","SOLUSD",1758355616063,2.80739923,239.91,239.9,0.72]
["bitfinex","SOLUSD",1758355616365,2.80739923,239.91,239.9,4.8884035]
["bitfinex","SOLUSD",1758355617963,2.80739923,239.91,239.88,15.31062864]
["bitfinex","SOLUSD",1758355618167,2.80739923,239.9,239.89,0.72]
["bitfinex","SOLUSD",1758355621467,2.80739923,239.9,239.88,14.59062864]
["bitfinex","SOLUSD",1758355621772,0.67,239.92,239.88,15.31062864]
["bitfinex","SOLUSD",1758355622061,2.8071478,239.91,239.88,14.59062864]
["bitfinex","SOLUSD",1758355622252,2.8071478,239.9,239.88,14.59062864]
["bitfinex","SOLUSD",1758355622441,1.24676931,239.93,239.88,14.59062864]
["bitfinex","SOLUSD",1758355622646,1.24676931,239.89,239.86,4.16897946]
["bitfinex","SOLUSD",1758355622971,3.47753431,239.88,239.85,17.76479214]
["bitfinex","SOLUSD",1758355623267,4.72430362,239.87,239.84,4.16754181]
["bitfinex","SOLUSD",1758355623439,1.24676931,239.85,239.81,15.5420449]
["bitfinex","SOLUSD",1758355623771,1.24676931,239.89,239.82,14.31559401]
["bitfinex","SOLUSD",1758355623969,2.80807733,239.88,239.83,0.72]
["bitfinex","SOLUSD",1758355624269,2.80807733,239.87,239.83,0.72]
["bitfinex","SOLUSD",1758355624467,2.80807733,239.86,239.83,0.72]
["bitfinex","SOLUSD",1758355624770,2.80807733,239.85,239.84,4.16944629]
["bitfinex","SOLUSD",1758355624971,2.80807733,239.85,239.84,4.88944629]
["bitfinex","SOLUSD",1758355626455,2.80807733,239.88,239.85,13.59559401]
["bitfinex","SOLUSD",1758355626655,1.24676931,239.89,239.85,13.59559401]
["bitfinex","SOLUSD",1758355626656,2.80807733,239.87,239.86,0.72]
["bitfinex","SOLUSD",1758355626956,2.80807733,239.87,239.86,4.88909864]
["bitfinex","SOLUSD",1758355631971,2.80807733,239.87,239.86,4.16909864]
["bitfinex","SOLUSD",1758355632162,2.80807733,239.87,239.85,13.59559401]
["bitfinex","SOLUSD",1758355632163,3.47807733,239.87,239.85,13.59559401]
["bitfinex","SOLUSD",1758355632477,2.80807733,239.86,239.84,17.7650403]
["bitfinex","SOLUSD",1758355632669,2.80807733,239.85,239.84,17.7650403]
["bitfinex","SOLUSD",1758355634656,2.80807733,239.85,239.84,18.4850403]
["bitfinex","SOLUSD",1758355638584,2.80807733,239.85,239.84,17.7650403]
["bitfinex","SOLUSD",1758355638986,2.80807733,239.85,239.84,18.4850403]
["bitfinex","SOLUSD",1758355639579,2.80807733,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758355639783,3.47807733,239.85,239.83,4.16841058]
["bitfinex","SOLUSD",1758355639967,2.80807733,239.84,239.81,77.4420449]
["bitfinex","SOLUSD",1758355640284,2.80807733,239.83,239.81,77.4420449]
["bitfinex","SOLUSD",1758355640479,2.80807733,239.82,239.81,91.03763891]
["bitfinex","SOLUSD",1758355640682,2.80807733,239.82,239.81,90.31763891]
["bitfinex","SOLUSD",1758355641489,2.80807733,239.82,239.81,14.8220449]
["bitfinex","SOLUSD",1758355646085,0.67,239.83,239.81,14.8220449]
["bitfinex","SOLUSD",1758355646787,5.41625682,239.84,239.81,14.8220449]
["bitfinex","SOLUSD",1758355646987,2.80929889,239.83,239.81,14.8220449]
["bitfinex","SOLUSD",1758355647196,6.09625682,239.84,239.81,14.8220449]
["bitfinex","SOLUSD",1758355647373,2.80899864,239.83,239.81,14.8220449]
["bitfinex","SOLUSD",1758355647574,6.09625682,239.84,239.81,14.8220449]
["bitfinex","SOLUSD",1758355647787,2.80899864,239.83,239.81,14.8220449]
["bitfinex","SOLUSD",1758355647983,5.41625682,239.84,239.81,14.8220449]
["bitfinex","SOLUSD",1758355648296,2.80902463,239.83,239.81,15.4920449]
["bitfinex","SOLUSD",1758355648490,5.41625682,239.84,239.81,14.8220449]
["bitfinex","SOLUSD",1758355648701,2.80881354,239.83,239.81,14.8220449]
["bitfinex","SOLUSD",1758355648901,6.09625682,239.84,239.81,14.8220449]
["bitfinex","SOLUSD",1758355649202,2.80881403,239.83,239.81,14.8220449]
["bitfinex","SOLUSD",1758355649384,6.09625682,239.84,239.81,14.8220449]
["bitfinex","SOLUSD",1758355649585,2.80862629,239.83,239.81,14.8220449]
["bitfinex","SOLUSD",1758355649784,6.09625682,239.84,239.81,14.8220449]
["bitfinex","SOLUSD",1758355649976,2.80862629,239.83,239.81,15.4920449]
["bitfinex","SOLUSD",1758355650272,4.7353956,239.82,239.81,12.64419013]
["bitfinex","SOLUSD",1758355650484,8.90518961,239.82,239.81,12.64419013]
["bitfinex","SOLUSD",1758355651373,4.0553956,239.82,239.81,12.64419013]
["bitfinex","SOLUSD",1758355652705,4.7353956,239.82,239.81,12.64419013]
["bitfinex","SOLUSD",1758355653594,3.48862629,239.82,239.81,12.64419013]
["bitfinex","SOLUSD",1758355653789,4.7353956,239.82,239.81,12.64419013]
["bitfinex","SOLUSD",1758355656111,8.90518961,239.82,239.81,12.64419013]
["bitfinex","SOLUSD",1758355656610,8.22518961,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355656795,8.90518961,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355656995,8.22518961,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355657699,8.90518961,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355658404,8.22518961,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355658710,8.90518961,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355661925,6.9784203,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355662219,8.22518961,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355665523,4.0553956,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355666620,4.0534411,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355669019,8.22323511,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355669326,8.90323511,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355674332,15.13866479,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355679128,18.64700453,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355680026,20.31900068,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758355682416,17.09498408,239.82,239.8,0.2]
["bitfinex","SOLUSD",1758355682619,31.2,239.79,239.77,0.2]
["bitfinex","SOLUSD",1758355682826,9.09715328,239.78,239.77,0.2]
["bitfinex","SOLUSD",1758355683035,9.81715328,239.78,239.77,0.2]
["bitfinex","SOLUSD",1758355683340,15.65957787,239.78,239.77,0.2]
["bitfinex","SOLUSD",1758355683542,31.48432314,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355683742,6.29150835,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355683913,7.01150835,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355684228,43.39461979,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355684433,8.6840638,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355685133,12.8549013,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355687448,10.90274032,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355687612,11.85057816,239.76,239.75,0.91]
["bitfinex","SOLUSD",1758355687818,41.37802271,239.76,239.75,0.91]
["bitfinex","SOLUSD",1758355690049,39.42586173,239.76,239.75,0.91]
["bitfinex","SOLUSD",1758355690344,41.37802271,239.76,239.75,0.91]
["bitfinex","SOLUSD",1758355694651,41.37802271,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355694856,42.09802271,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355695223,41.37802271,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355695428,41.37802271,239.76,239.75,0.91]
["bitfinex","SOLUSD",1758355695629,41.37802271,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355696030,42.09802271,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355696237,43.77036839,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355697742,44.05469153,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355698456,12.85469153,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355701536,10.90253055,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355701740,12.85469153,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355702463,12.75867473,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355702761,12.03867473,239.76,239.75,0.2]
["bitfinex","SOLUSD",1758355704249,31.2,239.74,239.73,0.71]
["bitfinex","SOLUSD",1758355704448,37.11116841,239.74,239.73,0.71]
["bitfinex","SOLUSD",1758355708161,4.17135944,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758355708347,8.13036687,239.73,239.72,0.88]
["bitfinex","SOLUSD",1758355710164,5.32369508,239.73,239.72,0.88]
["bitfinex","SOLUSD",1758355710469,8.13047667,239.73,239.72,0.88]
["bitfinex","SOLUSD",1758355711547,10.08263765,239.73,239.72,0.88]
["bitfinex","SOLUSD",1758355713258,10.08263765,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758355714070,10.08263765,239.73,239.72,0.88]
["bitfinex","SOLUSD",1758355717252,10.08263765,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758355718979,10.08263765,239.73,239.72,0.88]
["bitfinex","SOLUSD",1758355722063,10.08263765,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758355722268,10.08263765,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758355722467,8.13065068,239.72,239.71,0.78]
["bitfinex","SOLUSD",1758355723768,8.13065068,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758355724362,8.13065068,239.72,239.71,0.78]
["bitfinex","SOLUSD",1758355727777,10.08281166,239.72,239.71,0.78]
["bitfinex","SOLUSD",1758355729387,10.08281166,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758355729569,12.44543705,239.72,239.7,0.2]
["bitfinex","SOLUSD",1758355729775,4.64911723,239.71,239.7,0.2]
["bitfinex","SOLUSD",1758355730786,8.8208247,239.71,239.7,0.2]
["bitfinex","SOLUSD",1758355731302,12.33855887,239.71,239.7,0.2]
["bitfinex","SOLUSD",1758355732567,14.01132416,239.71,239.7,0.2]
["bitfinex","SOLUSD",1758355734089,12.33855887,239.71,239.7,0.2]
["bitfinex","SOLUSD",1758355737491,12.33855887,239.71,239.67,0.68]
["bitfinex","SOLUSD",1758355737692,1.95216098,239.69,239.68,0.91]
["bitfinex","SOLUSD",1758355737888,5.91127821,239.69,239.68,0.91]
["bitfinex","SOLUSD",1758355739192,10.76333378,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355739367,10.08333378,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355743802,9.38101431,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355744699,9.27292389,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355747091,9.27292389,239.69,239.68,0.91]
["bitfinex","SOLUSD",1758355747883,9.27292389,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355750417,9.95292389,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355750578,9.27292389,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355752305,9.95292389,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355752682,9.27292389,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355761900,8.02308238,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355762101,9.27292389,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355763117,3.85102681,239.69,239.68,0.91]
["bitfinex","SOLUSD",1758355763418,36.30086832,239.69,239.68,0.91]
["bitfinex","SOLUSD",1758355765534,5.10086832,239.69,239.68,0.91]
["bitfinex","SOLUSD",1758355775732,3.85102681,239.69,239.68,0.91]
["bitfinex","SOLUSD",1758355776232,3.85102681,239.69,239.68,5.08222963]
["bitfinex","SOLUSD",1758355777936,3.85102681,239.69,239.68,0.91]
["bitfinex","SOLUSD",1758355778420,3.85102681,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355780818,3.85102681,239.69,239.68,0.89]
["bitfinex","SOLUSD",1758355781642,5.10086832,239.69,239.68,0.89]
["bitfinex","SOLUSD",1758355784718,5.10086832,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355784919,5.1087356,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355785127,5.10863915,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355786746,5.10863915,239.69,239.68,0.89]
["bitfinex","SOLUSD",1758355787152,5.10863915,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355788249,3.85879764,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355790836,10.00069472,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355797079,9.28069472,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355797983,9.98069472,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355799485,9.28069472,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355800056,9.98069472,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355800782,9.28069472,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355801162,9.98069472,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355803787,10.68336794,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355805790,10.68514151,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355806184,15.87850481,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355812697,15.17850481,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355813373,15.87850481,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355813693,15.17850481,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355814598,11.65797676,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355818699,11.65807371,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355823290,12.35807371,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355823493,15.87860176,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355824999,15.17860176,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355825892,15.84860176,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355826299,15.17860176,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355826479,14.13435604,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355826686,15.1786269,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355827101,15.1786269,239.69,239.68,0.87]
["bitfinex","SOLUSD",1758355831219,15.1786269,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758355832704,31.2,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758355832885,37.01320803,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758355833086,37.01320803,239.67,239.66,0.87]
["bitfinex","SOLUSD",1758355833484,38.68611324,239.67,239.66,0.87]
["bitfinex","SOLUSD",1758355836215,42.85851696,239.67,239.66,0.87]
["bitfinex","SOLUSD",1758355837914,41.18561175,239.67,239.66,0.87]
["bitfinex","SOLUSD",1758355838612,41.18561175,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758355839102,41.18561175,239.67,239.66,0.87]
["bitfinex","SOLUSD",1758355839288,42.85851696,239.67,239.66,0.87]
["bitfinex","SOLUSD",1758355841706,41.18561175,239.67,239.66,0.87]
["bitfinex","SOLUSD",1758355842115,42.85851695,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758355855433,47.04957352,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758355855615,47.04957352,239.67,239.65,0.2]
["bitfinex","SOLUSD",1758355855616,43.52851695,239.67,239.65,0.2]
["bitfinex","SOLUSD",1758355855816,7.38401365,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355856238,8.06401365,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355856543,9.7370588,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355858238,13.90963661,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355862948,13.22963661,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355863158,5.53373845,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758355864935,5.53370782,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758355867841,4.48946759,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758355872774,2.81642244,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758355877256,4.48925768,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758355877684,2.81642244,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758355879777,4.48925769,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758355881378,4.48925769,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355881750,4.48925769,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758355885387,4.48925769,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355886073,2.81642244,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355887892,2.81642244,239.66,239.65,0.9]
["bitfinex","SOLUSD",1758355888185,1.24939461,239.68,239.65,0.9]
["bitfinex","SOLUSD",1758355888365,3.85929124,239.67,239.66,0.7]
["bitfinex","SOLUSD",1758355892884,5.53212648,239.67,239.65,0.2]
["bitfinex","SOLUSD",1758355893085,2.8150584,239.66,239.65,0.9]
["bitfinex","SOLUSD",1758355894990,2.8150584,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355895692,2.8150584,239.66,239.65,0.9]
["bitfinex","SOLUSD",1758355903379,2.8150584,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355907308,3.85929151,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355917317,2.8150584,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355917914,2.8150584,239.66,239.65,0.88]
["bitfinex","SOLUSD",1758355923012,2.8150584,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355932509,3.4950584,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355933016,6.98763621,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355933221,7.66763621,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355933415,8.71187642,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355934125,6.98763621,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355935613,8.71187642,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355936406,8.03187642,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355939121,9.98418767,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355942328,10.66418767,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355942727,12.33716284,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355949926,15.85598584,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355956334,12.33716284,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355962338,11.65716284,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355971053,11.65509647,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355974258,15.17133651,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355978555,13.21902526,239.66,239.65,0.92]
["bitfinex","SOLUSD",1758355978768,6.98556984,239.66,239.65,0.92]
["bitfinex","SOLUSD",1758355978936,8.93788109,239.66,239.65,0.92]
["bitfinex","SOLUSD",1758355979139,6.98556984,239.66,239.65,0.92]
["bitfinex","SOLUSD",1758355979344,8.93788109,239.66,239.65,0.92]
["bitfinex","SOLUSD",1758355983170,9.98221108,239.66,239.65,0.92]
["bitfinex","SOLUSD",1758355984466,9.98221108,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355985646,10.69221108,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355985847,12.36532621,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355986264,11.65532621,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758355987780,10.95321204,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758356002587,14.46945208,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758356002890,13.219255,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758356003093,13.219255,239.66,239.65,0.92]
["bitfinex","SOLUSD",1758356003394,10.95321204,239.66,239.65,0.92]
["bitfinex","SOLUSD",1758356004090,9.28009691,239.66,239.65,0.92]
["bitfinex","SOLUSD",1758356011267,12.79633695,239.66,239.65,0.92]
["bitfinex","SOLUSD",1758356013495,12.79633695,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758356013683,12.79633695,239.66,239.65,0.88]
["bitfinex","SOLUSD",1758356020599,9.28009691,239.66,239.65,0.88]
["bitfinex","SOLUSD",1758356024010,12.79633695,239.66,239.65,0.88]
["bitfinex","SOLUSD",1758356024214,12.79633695,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758356026608,12.79633695,239.66,239.65,0.88]
["bitfinex","SOLUSD",1758356027911,12.79633695,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758356029216,11.54613987,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758356029398,12.79633695,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758356032013,12.79633695,239.66,239.65,0.88]
["bitfinex","SOLUSD",1758356032207,12.79633695,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758356033006,12.79641896,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758356034208,9.28017892,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758356036297,12.79641896,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758356036612,8.02998184,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758356036927,3.85740403,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758356037715,7.37364407,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758356044496,8.62384115,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758356047417,7.37364407,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758356047624,8.62384994,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758356047828,9.32639965,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758356049024,7.37365286,239.66,239.65,0.87]
["bitfinex","SOLUSD",1758356049225,2.81299203,239.66,239.65,5.04275192]
["bitfinex","SOLUSD",1758356049421,1.67283525,239.68,239.65,6.99549871]
["bitfinex","SOLUSD",1758356049725,2.81801511,239.67,239.66,2.62274679]
["bitfinex","SOLUSD",1758356050203,5.46898683,239.74,239.66,2.62274679]
["bitfinex","SOLUSD",1758356050400,3.85973724,239.73,239.67,0.67]
["bitfinex","SOLUSD",1758356050605,3.85973724,239.72,239.67,0.67]
["bitfinex","SOLUSD",1758356050826,3.85973724,239.71,239.67,0.67]
["bitfinex","SOLUSD",1758356051030,2.81560318,239.7,239.67,0.67]
["bitfinex","SOLUSD",1758356051203,2.81560318,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758356051403,2.81560318,239.69,239.68,4.84222963]
["bitfinex","SOLUSD",1758356051624,2.81560318,239.69,239.68,0.67]
["bitfinex","SOLUSD",1758356051923,2.81560318,239.69,239.68,8.36248008]
["bitfinex","SOLUSD",1758356055128,2.81560318,239.69,239.68,70.26248008]
["bitfinex","SOLUSD",1758356058332,2.81560318,239.71,239.68,70.26248008]
["bitfinex","SOLUSD",1758356058524,2.81560318,239.7,239.68,70.26248008]
["bitfinex","SOLUSD",1758356058724,2.81560318,239.69,239.68,70.26248008]
["bitfinex","SOLUSD",1758356058925,2.81560318,239.71,239.68,70.26248008]
["bitfinex","SOLUSD",1758356059121,2.81560318,239.7,239.68,70.26248008]
["bitfinex","SOLUSD",1758356059312,2.81560318,239.69,239.68,70.26248008]
["bitfinex","SOLUSD",1758356059636,2.81560318,239.71,239.68,70.26248008]
["bitfinex","SOLUSD",1758356059826,2.81560318,239.7,239.68,70.26248008]
["bitfinex","SOLUSD",1758356060127,2.81560318,239.69,239.68,69.59248008]
["bitfinex","SOLUSD",1758356060336,2.81560318,239.71,239.68,70.26248008]
["bitfinex","SOLUSD",1758356060506,2.81560318,239.7,239.69,0.67]
["bitfinex","SOLUSD",1758356060925,2.81560318,239.7,239.69,62.57]
["bitfinex","SOLUSD",1758356063636,2.81560318,239.7,239.69,61.9]
["bitfinex","SOLUSD",1758356063829,9.60023148,239.7,239.69,61.9]
["bitfinex","SOLUSD",1758356064156,17.4288643,239.7,239.69,61.9]
["bitfinex","SOLUSD",1758356066845,17.4288643,239.7,239.66,0.67]
["bitfinex","SOLUSD",1758356067144,6.98771196,239.69,239.67,0.67]
["bitfinex","SOLUSD",1758356067343,2.81560318,239.68,239.67,0.67]
["bitfinex","SOLUSD",1758356068745,2.81560318,239.68,239.65,62.77]
["bitfinex","SOLUSD",1758356068933,2.81560318,239.67,239.65,62.1]
["bitfinex","SOLUSD",1758356069243,2.81560318,239.68,239.66,0.67]
["bitfinex","SOLUSD",1758356069443,2.81560318,239.67,239.66,0.67]
["bitfinex","SOLUSD",1758356069645,6.98783805,239.68,239.66,0.67]
["bitfinex","SOLUSD",1758356069947,2.81560318,239.67,239.66,0.67]
["bitfinex","SOLUSD",1758356072870,2.81560318,239.67,239.66,62.57]
["bitfinex","SOLUSD",1758356075450,2.81560318,239.67,239.66,61.9]
["bitfinex","SOLUSD",1758356075635,2.81560318,239.67,239.66,62.57]
["bitfinex","SOLUSD",1758356076434,2.81560318,239.67,239.66,61.9]
["bitfinex","SOLUSD",1758356077347,2.81560318,239.67,239.66,62.57]
["bitfinex","SOLUSD",1758356077853,2.81560318,239.67,239.66,61.9]
["bitfinex","SOLUSD",1758356078056,2.81560318,239.67,239.66,62.57]
["bitfinex","SOLUSD",1758356082063,2.81179112,239.67,239.66,62.57]
["bitfinex","SOLUSD",1758356082250,2.81179112,239.67,239.66,61.9]
["bitfinex","SOLUSD",1758356083256,2.81179112,239.67,239.66,62.57]
["bitfinex","SOLUSD",1758356086066,6.98419484,239.67,239.66,61.9]
["bitfinex","SOLUSD",1758356086242,7.70419484,239.67,239.66,61.9]
["bitfinex","SOLUSD",1758356086565,6.98419484,239.67,239.66,61.9]
["bitfinex","SOLUSD",1758356087572,8.02856709,239.67,239.66,61.9]
["bitfinex","SOLUSD",1758356088863,6.98419484,239.67,239.66,61.9]
["bitfinex","SOLUSD",1758356090646,6.98419484,239.67,239.65,62.77]
["bitfinex","SOLUSD",1758356090846,2.81179112,239.66,239.65,62.77]
["bitfinex","SOLUSD",1758356104180,2.81179112,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356106393,3.85616374,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356108274,3.85616374,239.66,239.65,62.75]
["bitfinex","SOLUSD",1758356109375,2.81179112,239.66,239.65,62.75]
["bitfinex","SOLUSD",1758356110477,2.81621822,239.66,239.65,62.75]
["bitfinex","SOLUSD",1758356110899,2.81621822,239.66,239.65,66.92275192]
["bitfinex","SOLUSD",1758356115176,2.81621822,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356116272,2.81621822,239.66,239.65,66.92275192]
["bitfinex","SOLUSD",1758356118085,2.81593508,239.66,239.65,66.92275192]
["bitfinex","SOLUSD",1758356118580,2.81593508,239.66,239.65,62.75]
["bitfinex","SOLUSD",1758356126890,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356127590,2.81593508,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356128199,2.81593508,239.66,239.65,66.98275192]
["bitfinex","SOLUSD",1758356137100,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356138289,2.81593508,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356138503,2.81593508,239.66,239.65,66.98275192]
["bitfinex","SOLUSD",1758356144181,2.81593508,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356144389,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356144390,3.51593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356145209,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356156116,2.81593508,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356158708,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356161813,2.81593508,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356162208,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356162516,2.81593508,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356164417,2.81593508,239.66,239.65,66.98275192]
["bitfinex","SOLUSD",1758356165013,2.81593508,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356165516,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356166519,2.81593508,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356168224,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356172029,3.50593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356173227,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356173824,6.98851289,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356176522,7.67851289,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356176722,6.98851289,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356185817,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356186129,2.81593508,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356187546,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356188638,2.81593508,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356190335,3.86027567,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356192338,3.86027567,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356192643,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356193340,2.81593508,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356196642,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356198650,2.81593508,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356203540,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356209146,2.81593508,239.66,239.65,62.81]
["bitfinex","SOLUSD",1758356209546,2.81593508,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356211160,3.86027567,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356214233,4.56027567,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356214434,3.86027567,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356214748,8.03285348,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356215326,8.73285348,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356215530,18.46370747,239.66,239.65,62.1]
["bitfinex","SOLUSD",1758356215731,21.28294666,239.66,239.65,55.04970814]
["bitfinex","SOLUSD",1758356221166,21.28294666,239.66,239.64,0.2]
["bitfinex","SOLUSD",1758356221354,9.98865245,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356221855,18.3626896,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356222157,16.41036885,239.65,239.64,0.9]
["bitfinex","SOLUSD",1758356222355,2.81923919,239.65,239.64,0.9]
["bitfinex","SOLUSD",1758356227073,2.81923919,239.65,239.64,50.94970814]
["bitfinex","SOLUSD",1758356228265,2.81923919,239.65,239.64,55.12263419]
["bitfinex","SOLUSD",1758356231958,2.81923919,239.65,239.64,50.94970814]
["bitfinex","SOLUSD",1758356233559,2.81923919,239.65,239.64,55.12263419]
["bitfinex","SOLUSD",1758356234679,31.2,239.71,239.64,65.55494932]
["bitfinex","SOLUSD",1758356234860,4.77344314,239.72,239.65,1.94939415]
["bitfinex","SOLUSD",1758356234861,3.85960771,239.7,239.65,1.94939415]
["bitfinex","SOLUSD",1758356235062,3.85960771,239.69,239.66,0.7]
["bitfinex","SOLUSD",1758356235283,3.85960771,239.68,239.66,0.7]
["bitfinex","SOLUSD",1758356235461,12.54364142,239.71,239.66,0.7]
["bitfinex","SOLUSD",1758356235462,12.54364142,239.71,239.66,50.74970814]
["bitfinex","SOLUSD",1758356235773,3.52404899,239.74,239.67,14.49146234]
["bitfinex","SOLUSD",1758356235774,2.81483921,239.7,239.67,14.49146234]
["bitfinex","SOLUSD",1758356235985,2.81483921,239.69,239.68,4.87222963]
["bitfinex","SOLUSD",1758356236156,2.81483921,239.69,239.68,54.22193777]
["bitfinex","SOLUSD",1758356236867,2.81483921,239.69,239.68,54.92193777]
["bitfinex","SOLUSD",1758356237261,2.81483921,239.73,239.68,67.46400596]
["bitfinex","SOLUSD",1758356237481,3.85900092,239.72,239.69,0.7]
["bitfinex","SOLUSD",1758356237782,2.81483921,239.71,239.69,0.7]
["bitfinex","SOLUSD",1758356237999,2.81483921,239.7,239.69,0.7]
["bitfinex","SOLUSD",1758356238371,2.81483921,239.7,239.69,4.87205557]
["bitfinex","SOLUSD",1758356238682,2.81483921,239.73,239.69,4.87205557]
["bitfinex","SOLUSD",1758356238866,2.81483921,239.72,239.69,4.17205557]
["bitfinex","SOLUSD",1758356239067,2.81483921,239.71,239.7,0.7]
["bitfinex","SOLUSD",1758356239263,2.81483921,239.71,239.69,4.17205557]
["bitfinex","SOLUSD",1758356239470,2.81483921,239.7,239.69,4.17205557]
["bitfinex","SOLUSD",1758356239773,2.81483921,239.73,239.69,54.92176371]
["bitfinex","SOLUSD",1758356239973,2.81483921,239.72,239.7,4.87177547]
["bitfinex","SOLUSD",1758356240159,2.81483921,239.71,239.7,4.17177547]
["bitfinex","SOLUSD",1758356240766,2.81483921,239.71,239.7,4.87177547]
["bitfinex","SOLUSD",1758356241276,2.81483921,239.73,239.7,4.87177547]
["bitfinex","SOLUSD",1758356241484,2.81483921,239.72,239.71,0.7]
["bitfinex","SOLUSD",1758356242599,2.81483921,239.72,239.71,50.74970814]
["bitfinex","SOLUSD",1758356242907,2.81483921,239.72,239.71,50.04970814]
["bitfinex","SOLUSD",1758356244288,2.81483921,239.73,239.71,50.04970814]
["bitfinex","SOLUSD",1758356244490,2.81483921,239.72,239.71,50.04970814]
["bitfinex","SOLUSD",1758356244701,2.81483921,239.73,239.71,50.04970814]
["bitfinex","SOLUSD",1758356244902,2.81483921,239.72,239.71,50.04970814]
["bitfinex","SOLUSD",1758356245109,2.81483921,239.73,239.71,50.04970814]
["bitfinex","SOLUSD",1758356245289,12.54206819,239.74,239.71,50.04970814]
["bitfinex","SOLUSD",1758356245290,2.81483921,239.72,239.71,50.04970814]
["bitfinex","SOLUSD",1758356245506,2.81483921,239.73,239.71,50.04970814]
["bitfinex","SOLUSD",1758356245691,2.81483921,239.72,239.71,50.04970814]
["bitfinex","SOLUSD",1758356246006,2.81483921,239.73,239.71,50.04970814]
["bitfinex","SOLUSD",1758356246203,2.81483921,239.72,239.71,50.04970814]
["bitfinex","SOLUSD",1758356246407,2.81483921,239.73,239.71,50.71970814]
["bitfinex","SOLUSD",1758356246588,2.81483921,239.72,239.71,50.71970814]
["bitfinex","SOLUSD",1758356246788,2.81483921,239.73,239.71,50.71970814]
["bitfinex","SOLUSD",1758356246990,2.81483921,239.72,239.71,50.71970814]
["bitfinex","SOLUSD",1758356247196,2.81483921,239.73,239.71,50.71970814]
["bitfinex","SOLUSD",1758356247391,2.81483921,239.72,239.71,50.71970814]
["bitfinex","SOLUSD",1758356247598,2.81483921,239.73,239.71,50.71970814]
["bitfinex","SOLUSD",1758356247797,2.81483921,239.72,239.71,0.67]
["bitfinex","SOLUSD",1758356248098,2.81483921,239.73,239.71,0.67]
["bitfinex","SOLUSD",1758356248292,2.81483921,239.72,239.7,4.17177547]
["bitfinex","SOLUSD",1758356248512,2.81483921,239.74,239.7,16.71331934]
["bitfinex","SOLUSD",1758356248719,2.81483921,239.73,239.7,73.61331934]
["bitfinex","SOLUSD",1758356249010,2.81483921,239.72,239.7,74.28331934]
["bitfinex","SOLUSD",1758356249199,2.81483921,239.73,239.7,74.28331934]
["bitfinex","SOLUSD",1758356249996,2.81483921,239.73,239.7,61.74177547]
["bitfinex","SOLUSD",1758356250713,2.81483921,239.73,239.7,67.16200906]
["bitfinex","SOLUSD",1758356255522,2.81483921,239.73,239.71,0.67]
["bitfinex","SOLUSD",1758356255723,2.81483921,239.74,239.71,0.67]
["bitfinex","SOLUSD",1758356256023,2.81483921,239.73,239.71,0.67]
["bitfinex","SOLUSD",1758356256222,2.81483921,239.74,239.71,0.67]
["bitfinex","SOLUSD",1758356256523,2.81483921,239.73,239.71,0.67]
["bitfinex","SOLUSD",1758356256725,2.81483921,239.74,239.71,0.67]
["bitfinex","SOLUSD",1758356256941,2.81483921,239.73,239.71,0.67]
["bitfinex","SOLUSD",1758356257233,2.81483921,239.74,239.71,0.67]
["bitfinex","SOLUSD",1758356258333,3.50483921,239.74,239.71,0.67]
["bitfinex","SOLUSD",1758356258836,2.81483921,239.74,239.71,0.67]
["bitfinex","SOLUSD",1758356259332,2.81483921,239.75,239.71,0.67]
["bitfinex","SOLUSD",1758356259509,2.81483921,239.74,239.71,0.67]
["bitfinex","SOLUSD",1758356259709,2.81483921,239.75,239.71,57.57]
["bitfinex","SOLUSD",1758356259935,2.81483921,239.74,239.71,57.57]
["bitfinex","SOLUSD",1758356260333,3.50483921,239.75,239.71,57.57]
["bitfinex","SOLUSD",1758356260738,2.81483921,239.75,239.72,0.67]
["bitfinex","SOLUSD",1758356261246,3.50483921,239.75,239.72,0.67]
["bitfinex","SOLUSD",1758356261542,3.50483921,239.75,239.71,56.9]
["bitfinex","SOLUSD",1758356261744,3.50483921,239.75,239.71,57.57]
["bitfinex","SOLUSD",1758356263344,2.81483921,239.74,239.71,57.57]
["bitfinex","SOLUSD",1758356265723,6.98615689,239.74,239.71,57.57]
["bitfinex","SOLUSD",1758356265924,7.67615689,239.74,239.71,56.9]
["bitfinex","SOLUSD",1758356266120,2.81483921,239.73,239.71,56.9]
["bitfinex","SOLUSD",1758356266533,2.81483921,239.73,239.71,57.57]
["bitfinex","SOLUSD",1758356266839,2.81483921,239.73,239.71,56.9]
["bitfinex","SOLUSD",1758356267350,2.81483921,239.72,239.71,56.9]
["bitfinex","SOLUSD",1758356267546,2.81483921,239.73,239.71,57.57]
["bitfinex","SOLUSD",1758356267739,2.81483921,239.72,239.71,57.57]
["bitfinex","SOLUSD",1758356267946,2.81483921,239.73,239.71,56.9]
["bitfinex","SOLUSD",1758356268147,2.81483921,239.73,239.71,57.57]
["bitfinex","SOLUSD",1758356269429,2.81483921,239.72,239.71,57.57]
["bitfinex","SOLUSD",1758356269729,2.81483921,239.73,239.71,57.57]
["bitfinex","SOLUSD",1758356269929,2.81483921,239.72,239.71,57.57]
["bitfinex","SOLUSD",1758356270130,2.81483921,239.73,239.71,57.57]
["bitfinex","SOLUSD",1758356270453,2.81483921,239.72,239.71,57.57]
["bitfinex","SOLUSD",1758356270637,2.81483921,239.73,239.71,57.57]
["bitfinex","SOLUSD",1758356270937,15.01197817,239.74,239.71,57.57]
["bitfinex","SOLUSD",1758356270938,2.81483921,239.72,239.71,57.57]
["bitfinex","SOLUSD",1758356271139,2.81483921,239.73,239.71,57.57]
["bitfinex","SOLUSD",1758356271340,2.81483921,239.72,239.71,57.57]
["bitfinex","SOLUSD",1758356275352,2.81483921,239.72,239.71,70.33802702]
["bitfinex","SOLUSD",1758356277446,3.85898643,239.72,239.71,70.33802702]
["bitfinex","SOLUSD",1758356278251,3.85898644,239.72,239.71,70.33802702]
["bitfinex","SOLUSD",1758356279559,8.03051989,239.72,239.71,56.9]
["bitfinex","SOLUSD",1758356279749,9.93991404,239.72,239.71,49.85079204]
["bitfinex","SOLUSD",1758356280058,18.32532859,239.72,239.71,49.85079204]
["bitfinex","SOLUSD",1758356280248,21.84668518,239.72,239.71,49.85079204]
["bitfinex","SOLUSD",1758356280558,18.32532859,239.72,239.71,49.85079204]
["bitfinex","SOLUSD",1758356283368,28.75416222,239.72,239.67,0.71]
["bitfinex","SOLUSD",1758356283543,1.24939415,239.7,239.66,44.65079204]
["bitfinex","SOLUSD",1758356283864,4.53898644,239.69,239.66,44.65079204]
["bitfinex","SOLUSD",1758356284046,3.85898644,239.68,239.66,45.36079204]
["bitfinex","SOLUSD",1758356284248,3.85898644,239.67,239.66,45.36079204]
["bitfinex","SOLUSD",1758356286145,2.81483921,239.67,239.66,45.36079204]
["bitfinex","SOLUSD",1758356289379,6.98724293,239.67,239.66,45.36079204]
["bitfinex","SOLUSD",1758356290050,6.98724293,239.67,239.66,44.65079204]
["bitfinex","SOLUSD",1758356291274,6.98724293,239.67,239.66,45.36079204]
["bitfinex","SOLUSD",1758356292571,6.98724293,239.67,239.66,44.65079204]
["bitfinex","SOLUSD",1758356293475,6.98724293,239.67,239.66,45.36079204]
["bitfinex","SOLUSD",1758356294286,6.98724293,239.67,239.66,44.65079204]
["bitfinex","SOLUSD",1758356294661,6.98724293,239.67,239.66,45.36079204]
["bitfinex","SOLUSD",1758356295878,4.17240372,239.67,239.66,45.36079204]
["bitfinex","SOLUSD",1758356297577,4.17240372,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758356297882,6.98724293,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758356298057,4.17240372,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758356298263,16.71814339,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758356298466,16.71814339,239.67,239.66,0.71]
["bitfinex","SOLUSD",1758356298783,19.52752105,239.67,239.66,0.71]
["bitfinex","SOLUSD",1758356299883,19.52752105,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758356300076,16.71814339,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758356301186,16.71814339,239.67,239.65,45.36079204]
["bitfinex","SOLUSD",1758356309305,2.80974787,239.66,239.65,45.36079204]
["bitfinex","SOLUSD",1758356313388,37.32443498,239.7,239.65,45.36079204]
["bitfinex","SOLUSD",1758356313589,3.85498363,239.69,239.66,0.68]
["bitfinex","SOLUSD",1758356313771,49.86912544,239.7,239.66,0.68]
["bitfinex","SOLUSD",1758356313772,2.81062604,239.68,239.66,0.68]
["bitfinex","SOLUSD",1758356313968,2.81062604,239.69,239.66,0.68]
["bitfinex","SOLUSD",1758356314188,2.81062604,239.68,239.66,0.68]
["bitfinex","SOLUSD",1758356314373,2.81062604,239.69,239.66,0.68]
["bitfinex","SOLUSD",1758356314573,2.81062604,239.68,239.66,0.68]
["bitfinex","SOLUSD",1758356315269,2.81062604,239.67,239.65,44.65079204]
["bitfinex","SOLUSD",1758356315468,4.76302034,239.67,239.65,44.65079204]
["bitfinex","SOLUSD",1758356316272,2.81062604,239.66,239.65,44.65079204]
["bitfinex","SOLUSD",1758356317293,6.98320385,239.66,239.65,44.65079204]
["bitfinex","SOLUSD",1758356318396,6.98518181,239.66,239.65,44.65079204]
["bitfinex","SOLUSD",1758356322281,8.02957277,239.66,239.65,44.65079204]
["bitfinex","SOLUSD",1758356323081,8.02957277,239.66,239.65,45.33079204]
["bitfinex","SOLUSD",1758356323803,8.02957277,239.66,239.65,44.65079204]
["bitfinex","SOLUSD",1758356326899,8.72957277,239.66,239.65,44.65079204]
["bitfinex","SOLUSD",1758356327601,8.02957277,239.66,239.65,44.65079204]
["bitfinex","SOLUSD",1758356333485,8.02957277,239.66,239.65,45.33079204]
["bitfinex","SOLUSD",1758356333906,8.02957277,239.66,239.65,44.65079204]
["bitfinex","SOLUSD",1758356337800,8.70957277,239.66,239.65,44.65079204]
["bitfinex","SOLUSD",1758356338401,18.01153984,239.66,239.65,44.65079204]
["bitfinex","SOLUSD",1758356339112,8.02957277,239.66,239.65,44.65079204]
["bitfinex","SOLUSD",1758356342720,8.02957277,239.66,239.64,44.85079204]
["bitfinex","SOLUSD",1758356342894,8.02974688,239.65,239.64,44.85079204]
["bitfinex","SOLUSD",1758356343818,9.98214118,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356343997,22.52945501,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356346022,23.21945501,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356346317,21.26706071,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356346509,23.21945501,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356351919,22.51727238,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356353026,21.47288142,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356353327,22.51744134,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356363838,21.82744134,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356364722,22.51744134,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356365038,22.80176448,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356367736,22.11176448,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356367936,36.40735849,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356368124,39.92311349,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356370943,39.22311349,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356372545,39.92311349,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356373316,39.22311349,239.65,239.64,0.2]
["bitfinex","SOLUSD",1758356381633,4.45724919,239.64,239.63,0.2]
["bitfinex","SOLUSD",1758356381831,11.83392197,239.64,239.63,0.2]
["bitfinex","SOLUSD",1758356382238,13.08413364,239.64,239.63,0.2]
["bitfinex","SOLUSD",1758356382550,14.75754525,239.64,239.63,0.2]
["bitfinex","SOLUSD",1758356384663,11.23803639,239.64,239.63,0.2]
["bitfinex","SOLUSD",1758356396558,11.23803639,239.64,239.62,0.2]
["bitfinex","SOLUSD",1758356396745,38.57939974,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356396944,38.57939974,239.63,239.62,0.92]
["bitfinex","SOLUSD",1758356397263,40.25272485,239.63,239.62,0.92]
["bitfinex","SOLUSD",1758356397756,44.42582504,239.63,239.62,0.92]
["bitfinex","SOLUSD",1758356398068,44.42582504,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356398269,44.42582504,239.63,239.62,0.92]
["bitfinex","SOLUSD",1758356401067,44.42582504,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356402266,44.42582504,239.63,239.62,0.91]
["bitfinex","SOLUSD",1758356405273,5.53057554,239.63,239.62,0.91]
["bitfinex","SOLUSD",1758356405459,3.85725043,239.63,239.62,0.91]
["bitfinex","SOLUSD",1758356419360,2.812604,239.63,239.62,0.91]
["bitfinex","SOLUSD",1758356425172,2.812604,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356427363,4.76529558,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356427883,9.60839577,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356428387,20.04040474,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356428587,21.0849905,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356428891,21.36931364,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356431395,34.96490765,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356440299,33.01221607,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356440493,18.46229892,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356440674,20.4149905,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356442001,18.46229892,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356442192,20.4149905,239.63,239.62,0.9]
["bitfinex","SOLUSD",1758356442697,18.46229892,239.63,239.62,0.9]
["bitfinex","SOLUSD",1758356442872,20.4149905,239.63,239.62,0.9]
["bitfinex","SOLUSD",1758356443795,18.46229892,239.63,239.62,0.9]
["bitfinex","SOLUSD",1758356443998,20.4149905,239.63,239.62,0.9]
["bitfinex","SOLUSD",1758356444900,20.4149905,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356446301,20.4149905,239.63,239.62,0.9]
["bitfinex","SOLUSD",1758356447114,20.4149905,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356448417,21.0849905,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356449317,20.4149905,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356462220,20.69931364,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356462425,21.37931364,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356465425,20.70188205,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356467130,18.74919047,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356467428,20.70188205,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356469233,24.22084757,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758356472829,24.22084757,239.63,219.91,132.9]
["bitfinex","SOLUSD",1758356473006,20.0,239.54,239.52,1.95269158]
["bitfinex","SOLUSD",1758356474036,20.0,239.55,239.53,4.17484239]
["bitfinex","SOLUSD",1758356474635,20.0,239.57,239.53,4.17484239]
["bitfinex","SOLUSD",1758356474812,20.0,239.55,239.54,0.66]
["bitfinex","SOLUSD",1758356475430,20.0,239.55,239.54,0.46]
["bitfinex","SOLUSD",1758356475630,20.0,239.55,239.54,0.36]
["bitfinex","SOLUSD",1758356482240,20.0,239.55,239.52,4.83499727]
["bitfinex","SOLUSD",1758356482418,20.0,239.55,239.53,0.66]
["bitfinex","SOLUSD",1758356482744,20.0,239.55,239.54,0.66]
["bitfinex","SOLUSD",1758356484452,20.0,239.55,239.52,4.17499727]
["bitfinex","SOLUSD",1758356484945,20.0,239.55,239.52,0.66]
["bitfinex","SOLUSD",1758356485854,20.0,239.55,239.5,4.82536534]
["bitfinex","SOLUSD",1758356486032,20.0,239.55,239.51,0.65]
["bitfinex","SOLUSD",1758356486552,20.68,239.55,239.51,0.65]
["bitfinex","SOLUSD",1758356487348,20.0,239.55,239.51,0.65]
["bitfinex","SOLUSD",1758356487558,20.0,239.55,239.52,0.65]
["bitfinex","SOLUSD",1758356488250,20.0,239.5,239.45,0.65]
["bitfinex","SOLUSD",1758356488436,21.25049477,239.5,239.45,0.65]
["bitfinex","SOLUSD",1758356488634,21.93049477,239.5,239.45,0.65]
["bitfinex","SOLUSD",1758356488836,0.68,239.49,239.45,0.65]
["bitfinex","SOLUSD",1758356489233,0.68,239.49,239.45,4.82621154]
["bitfinex","SOLUSD",1758356490461,0.68,239.49,239.45,4.17621154]
["bitfinex","SOLUSD",1758356490949,20.0,239.5,239.45,4.17621154]
["bitfinex","SOLUSD",1758356491157,20.0,239.5,239.46,4.82594354]
["bitfinex","SOLUSD",1758356491833,20.68,239.5,239.46,4.82594354]
["bitfinex","SOLUSD",1758356492158,0.68,239.49,239.46,4.17594354]
["bitfinex","SOLUSD",1758356492361,0.68,239.48,239.46,4.17594354]
["bitfinex","SOLUSD",1758356493048,20.0,239.5,239.46,4.17594354]
["bitfinex","SOLUSD",1758356493228,0.68,239.49,239.46,4.17594354]
["bitfinex","SOLUSD",1758356494460,20.0,239.5,239.44,4.17641162]
["bitfinex","SOLUSD",1758356494662,0.68,239.48,239.44,4.17641162]
["bitfinex","SOLUSD",1758356494865,0.68,239.48,239.44,4.82641162]
["bitfinex","SOLUSD",1758356496975,31.88,239.47,239.44,4.17641162]
["bitfinex","SOLUSD",1758356497340,31.2,239.47,239.44,4.82641162]
["bitfinex","SOLUSD",1758356497753,31.2,239.47,239.44,6.07690639]
["bitfinex","SOLUSD",1758356497939,31.2,239.47,239.44,4.82641162]
["bitfinex","SOLUSD",1758356498148,31.2,239.47,239.44,6.07690639]
["bitfinex","SOLUSD",1758356498854,31.2,239.47,239.44,5.42690639]
["bitfinex","SOLUSD",1758356499060,31.88,239.47,239.44,5.42690639]
["bitfinex","SOLUSD",1758356499363,31.2,239.47,239.44,6.07690639]
["bitfinex","SOLUSD",1758356499555,31.88,239.47,239.44,5.42690639]
["bitfinex","SOLUSD",1758356499755,31.2,239.47,239.44,6.07690639]
["bitfinex","SOLUSD",1758356499941,31.88,239.47,239.44,5.42690639]
["bitfinex","SOLUSD",1758356500146,31.2,239.47,239.44,6.07690639]
["bitfinex","SOLUSD",1758356501064,31.88,239.47,239.44,5.42690639]
["bitfinex","SOLUSD",1758356501656,31.2,239.47,239.44,6.07690639]
["bitfinex","SOLUSD",1758356503154,0.68,239.48,239.44,6.07690639]
["bitfinex","SOLUSD",1758356506235,20.0,239.5,239.44,6.07690639]
["bitfinex","SOLUSD",1758356506460,0.68,239.49,239.44,5.42690639]
["bitfinex","SOLUSD",1758356506760,20.0,239.5,239.44,4.17641162]
["bitfinex","SOLUSD",1758356506761,0.68,239.48,239.44,4.17641162]
["bitfinex","SOLUSD",1758356506973,20.0,239.46,239.41,0.65]
["bitfinex","SOLUSD",1758356507261,0.68,239.45,239.41,0.65]
["bitfinex","SOLUSD",1758356507458,0.68,239.45,239.42,4.176745]
["bitfinex","SOLUSD",1758356508956,0.68,239.44,239.42,4.176745]
["bitfinex","SOLUSD",1758356509467,0.68,239.44,239.41,4.17693496]
["bitfinex","SOLUSD",1758356511666,20.0,239.46,239.41,4.17693496]
["bitfinex","SOLUSD",1758356511863,0.68,239.43,239.41,4.17693496]
["bitfinex","SOLUSD",1758356514781,0.68,239.42,239.41,4.17693496]
["bitfinex","SOLUSD",1758356515450,0.68,239.45,239.41,4.17693496]
["bitfinex","SOLUSD",1758356515654,0.68,239.44,239.41,4.17693496]
["bitfinex","SOLUSD",1758356516078,0.67,239.43,239.41,4.17693496]
["bitfinex","SOLUSD",1758356522065,0.67,239.43,239.4,1.25049477]
["bitfinex","SOLUSD",1758356522066,20.67,239.43,239.4,4.17710944]
["bitfinex","SOLUSD",1758356524156,20.0,239.43,239.4,4.17710944]
["bitfinex","SOLUSD",1758356524356,20.0,239.43,239.4,4.88710944]
["bitfinex","SOLUSD",1758356524552,20.72,239.43,239.4,4.17710944]
["bitfinex","SOLUSD",1758356524757,0.72,239.42,239.4,4.17710944]
["bitfinex","SOLUSD",1758356526774,20.0,239.43,239.41,0.71]
["bitfinex","SOLUSD",1758356528061,20.0,239.43,239.41,4.88681618]
["bitfinex","SOLUSD",1758356528254,20.0,239.43,239.41,4.17681618]
["bitfinex","SOLUSD",1758356528457,20.0,239.43,239.39,6.13765461]
["bitfinex","SOLUSD",1758356528653,20.0,239.43,239.4,0.71]
["bitfinex","SOLUSD",1758356528970,20.0,239.45,239.4,0.71]
["bitfinex","SOLUSD",1758356529154,20.0,239.45,239.39,15.87086443]
["bitfinex","SOLUSD",1758356529457,20.72,239.45,239.41,0.71]
["bitfinex","SOLUSD",1758356530060,20.72,239.45,239.42,4.1767605]
["bitfinex","SOLUSD",1758356530260,20.72,239.48,239.43,1.96049477]
["bitfinex","SOLUSD",1758356530570,20.72,239.48,239.42,14.61866176]
["bitfinex","SOLUSD",1758356530571,20.0,239.48,239.45,1.25049477]
["bitfinex","SOLUSD",1758356530762,20.72,239.48,239.45,1.25049477]
["bitfinex","SOLUSD",1758356530967,0.72,239.47,239.45,1.25049477]
["bitfinex","SOLUSD",1758356532276,0.72,239.47,239.46,4.1760628]
["bitfinex","SOLUSD",1758356534512,20.0,239.48,239.46,4.1760628]
["bitfinex","SOLUSD",1758356534695,20.72,239.5,239.46,6.13655757]
["bitfinex","SOLUSD",1758356535374,20.0,239.5,239.46,6.13655757]
["bitfinex","SOLUSD",1758356535577,0.72,239.49,239.46,5.42655757]
["bitfinex","SOLUSD",1758356535891,0.72,239.49,239.46,6.13092659]
["bitfinex","SOLUSD",1758356537883,0.72,239.48,239.46,6.13092659]
["bitfinex","SOLUSD",1758356538073,20.0,239.5,239.46,6.13092659]
["bitfinex","SOLUSD",1758356538272,0.72,239.47,239.46,6.13092659]
["bitfinex","SOLUSD",1758356541294,20.0,239.5,239.46,6.13092659]
["bitfinex","SOLUSD",1758356541601,20.0,239.48,239.46,6.13092659]
["bitfinex","SOLUSD",1758356541902,20.72,239.48,239.46,6.13092659]
["bitfinex","SOLUSD",1758356544106,20.0,239.48,239.46,6.13092659]
["bitfinex","SOLUSD",1758356544405,0.72,239.47,239.46,6.13092659]
["bitfinex","SOLUSD",1758356544794,20.72,239.48,239.46,6.13092659]
["bitfinex","SOLUSD",1758356545107,0.72,239.47,239.46,6.13092659]
["bitfinex","SOLUSD",1758356547416,0.72,239.47,239.46,1.95486379]
["bitfinex","SOLUSD",1758356547585,0.72,239.47,239.45,4.17623092]
["bitfinex","SOLUSD",1758356547784,0.71,239.46,239.45,4.17623092]
["bitfinex","SOLUSD",1758356550211,0.71,239.46,239.42,4.1767605]
["bitfinex","SOLUSD",1758356550410,20.0,239.48,239.43,1.95486379]
["bitfinex","SOLUSD",1758356550596,0.71,239.46,239.43,1.95486379]
["bitfinex","SOLUSD",1758356551608,20.0,239.48,239.44,4.17641162]
["bitfinex","SOLUSD",1758356551791,0.71,239.45,239.44,4.17641162]
["bitfinex","SOLUSD",1758356556892,0.71,239.46,239.44,4.17641162]
["bitfinex","SOLUSD",1758356558023,20.0,239.44,239.4,11.13206983]
["bitfinex","SOLUSD",1758356558324,0.71,239.43,239.4,1.95486379]
["bitfinex","SOLUSD",1758356558993,20.0,239.41,239.38,18.49668606]
["bitfinex","SOLUSD",1758356559202,20.71,239.41,239.38,18.49668606]
["bitfinex","SOLUSD",1758356561416,20.71,239.41,239.38,16.54182227]
["bitfinex","SOLUSD",1758356561618,20.71,239.41,239.38,18.49668606]
["bitfinex","SOLUSD",1758356562018,0.71,239.4,239.38,4.17744998]
["bitfinex","SOLUSD",1758356565798,20.0,239.41,239.38,4.17744998]
["bitfinex","SOLUSD",1758356565997,20.71,239.41,239.38,4.17744998]
["bitfinex","SOLUSD",1758356566404,0.71,239.41,239.38,4.17744998]
["bitfinex","SOLUSD",1758356567598,0.71,239.4,239.38,4.17744998]
["bitfinex","SOLUSD",1758356567917,20.0,239.43,239.38,4.17744998]
["bitfinex","SOLUSD",1758356568104,0.71,239.42,239.38,4.17744998]
["bitfinex","SOLUSD",1758356568302,0.71,239.41,239.38,4.17744998]
["bitfinex","SOLUSD",1758356568904,0.71,239.41,239.39,1.95486379]
["bitfinex","SOLUSD",1758356570927,0.71,239.41,239.38,6.13231377]
["bitfinex","SOLUSD",1758356573028,20.71,239.41,239.38,6.13231377]
["bitfinex","SOLUSD",1758356573429,20.0,239.41,239.39,1.95486379]
["bitfinex","SOLUSD",1758356575209,20.0,239.41,239.4,4.17710944]
["bitfinex","SOLUSD",1758356576244,20.7,239.41,239.39,4.17728392]
["bitfinex","SOLUSD",1758356576904,20.0,239.41,239.39,4.17728392]
["bitfinex","SOLUSD",1758356578233,0.7,239.42,239.39,4.17728392]
["bitfinex","SOLUSD",1758356579548,20.0,239.43,239.39,4.17728392]
["bitfinex","SOLUSD",1758356579735,20.0,239.43,239.39,14.62049374]
["bitfinex","SOLUSD",1758356579736,0.7,239.41,239.39,14.62049374]
["bitfinex","SOLUSD",1758356580330,0.7,239.4,239.39,14.62049374]
["bitfinex","SOLUSD",1758356581033,0.7,239.4,239.39,4.17728392]
["bitfinex","SOLUSD",1758356582335,0.7,239.4,239.38,4.17745843]
["bitfinex","SOLUSD",1758356582538,0.66,239.39,239.38,4.17745843]
["bitfinex","SOLUSD",1758356583137,0.66,239.39,239.37,4.17761287]
["bitfinex","SOLUSD",1758356583343,0.66,239.38,239.37,4.17761287]
["bitfinex","SOLUSD",1758356584324,0.66,239.38,239.34,14.62354808]
["bitfinex","SOLUSD",1758356584517,0.66,239.38,239.35,1.95486379]
["bitfinex","SOLUSD",1758356585931,0.66,239.38,239.36,4.17780748]
["bitfinex","SOLUSD",1758356586347,0.66,239.4,239.36,4.17780748]
["bitfinex","SOLUSD",1758356586636,0.66,239.39,239.36,4.17780748]
["bitfinex","SOLUSD",1758356586817,20.0,239.41,239.36,4.17780748]
["bitfinex","SOLUSD",1758356587017,0.66,239.38,239.36,4.17780748]
["bitfinex","SOLUSD",1758356587535,0.66,239.37,239.36,4.17780748]
["bitfinex","SOLUSD",1758356590831,0.66,239.37,239.35,4.17798203]
["bitfinex","SOLUSD",1758356591038,0.66,239.38,239.35,4.17798203]
["bitfinex","SOLUSD",1758356592719,0.66,239.38,239.35,6.13284582]
["bitfinex","SOLUSD",1758356593924,0.66,239.37,239.35,4.17798203]
["bitfinex","SOLUSD",1758356594235,0.66,239.36,239.35,4.17798203]
["bitfinex","SOLUSD",1758356600652,0.66,239.37,239.35,4.17798203]
["bitfinex","SOLUSD",1758356607556,20.0,239.39,239.35,15.31293711]
["bitfinex","SOLUSD",1758356607757,20.72,239.39,239.35,15.31293711]
["bitfinex","SOLUSD",1758356608457,20.0,239.39,239.35,14.62293711]
["bitfinex","SOLUSD",1758356608659,0.72,239.38,239.35,14.62293711]
["bitfinex","SOLUSD",1758356614641,0.72,239.37,239.35,14.62293711]
["bitfinex","SOLUSD",1758356615141,20.72,239.39,239.35,14.62293711]
["bitfinex","SOLUSD",1758356615341,0.72,239.38,239.35,14.62293711]
["bitfinex","SOLUSD",1758356617361,20.0,239.39,239.35,14.62293711]
["bitfinex","SOLUSD",1758356617562,0.72,239.38,239.35,14.62293711]
["bitfinex","SOLUSD",1758356617767,0.72,239.38,239.35,11.69732573]
["bitfinex","SOLUSD",1758356618566,0.72,239.37,239.35,11.69732573]
["bitfinex","SOLUSD",1758356619064,20.72,239.39,239.35,15.87530776]
["bitfinex","SOLUSD",1758356619263,0.72,239.38,239.35,15.87530776]
["bitfinex","SOLUSD",1758356621741,20.0,239.39,239.35,16.56530776]
["bitfinex","SOLUSD",1758356621947,20.72,239.39,239.35,16.56530776]
["bitfinex","SOLUSD",1758356622158,0.72,239.38,239.35,15.87530776]
["bitfinex","SOLUSD",1758356623667,0.72,239.38,239.35,14.62293711]
["bitfinex","SOLUSD",1758356623970,0.72,239.38,239.35,15.87530776]
["bitfinex","SOLUSD",1758356624158,0.72,239.37,239.35,15.87530776]
["bitfinex","SOLUSD",1758356625365,0.72,239.37,239.35,14.62293711]
["bitfinex","SOLUSD",1758356625566,20.0,239.39,239.35,14.62293711]
["bitfinex","SOLUSD",1758356625749,20.72,239.39,239.35,14.62293711]
["bitfinex","SOLUSD",1758356625951,0.72,239.38,239.35,14.62293711]
["bitfinex","SOLUSD",1758356626558,0.72,239.37,239.35,14.62293711]
["bitfinex","SOLUSD",1758356627475,20.0,239.39,239.35,14.62293711]
["bitfinex","SOLUSD",1758356627654,0.72,239.38,239.35,14.62293711]
["bitfinex","SOLUSD",1758356628065,0.72,239.38,239.34,1.25237065]
["bitfinex","SOLUSD",1758356628066,0.72,239.37,239.34,4.17815659]
["bitfinex","SOLUSD",1758356628369,20.0,239.35,239.31,0.1]
["bitfinex","SOLUSD",1758356628556,3.53648686,239.34,239.31,0.1]
["bitfinex","SOLUSD",1758356628759,0.72,239.34,239.31,0.1]
["bitfinex","SOLUSD",1758356628951,0.72,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758356629774,0.72,239.33,239.32,4.17837746]
["bitfinex","SOLUSD",1758356635377,0.72,239.34,239.32,4.17837746]
["bitfinex","SOLUSD",1758356639984,20.0,239.35,239.32,4.17837746]
["bitfinex","SOLUSD",1758356640191,0.68,239.33,239.32,4.17837746]
["bitfinex","SOLUSD",1758356647096,20.65,239.35,239.32,4.17837746]
["bitfinex","SOLUSD",1758356647281,0.65,239.34,239.32,4.17837746]
["bitfinex","SOLUSD",1758356647593,20.0,239.35,239.32,4.17837746]
["bitfinex","SOLUSD",1758356647979,0.65,239.34,239.32,4.17837746]
["bitfinex","SOLUSD",1758356648184,0.65,239.33,239.32,4.17837746]
["bitfinex","SOLUSD",1758356648495,20.0,239.35,239.32,4.17837746]
["bitfinex","SOLUSD",1758356648684,0.65,239.34,239.31,0.1]
["bitfinex","SOLUSD",1758356649003,0.65,239.34,239.31,4.27866001]
["bitfinex","SOLUSD",1758356651403,20.0,239.35,239.31,4.27866001]
["bitfinex","SOLUSD",1758356651902,0.65,239.34,239.31,4.27866001]
["bitfinex","SOLUSD",1758356652109,0.65,239.33,239.31,4.27866001]
["bitfinex","SOLUSD",1758356652390,20.0,239.35,239.31,4.27866001]
["bitfinex","SOLUSD",1758356652688,0.65,239.34,239.31,4.27866001]
["bitfinex","SOLUSD",1758356663108,20.0,239.33,239.31,4.27866001]
["bitfinex","SOLUSD",1758356672204,20.7,239.33,239.31,4.27866001]
["bitfinex","SOLUSD",1758356673320,2.81832612,239.32,239.31,4.27866001]
["bitfinex","SOLUSD",1758356675024,20.7,239.33,239.31,4.27866001]
["bitfinex","SOLUSD",1758356679519,0.7,239.32,239.31,4.27866001]
["bitfinex","SOLUSD",1758356680102,3.51839931,239.32,239.31,4.27866001]
["bitfinex","SOLUSD",1758356688626,3.51839931,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356701126,16.08305494,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356704539,20.2615607,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356705537,16.08305494,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356705735,22.21909606,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356707842,18.0405903,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356711041,35.81469007,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356711239,33.85715471,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356711441,35.81469007,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356712834,35.81036911,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356717837,28.97432799,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356718053,28.97432799,239.32,239.31,0.79]
["bitfinex","SOLUSD",1758356718341,29.68432799,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356718642,33.15283375,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356723622,33.86283375,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356724130,34.14715689,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758356724544,64.79559401,239.3,239.29,0.2]
["bitfinex","SOLUSD",1758356724737,70.04749223,239.3,239.29,0.2]
["bitfinex","SOLUSD",1758356724937,76.80942967,239.3,239.29,0.2]
["bitfinex","SOLUSD",1758356725831,82.66392297,239.3,239.29,0.2]
["bitfinex","SOLUSD",1758356731155,81.41065497,239.3,239.29,0.2]
["bitfinex","SOLUSD",1758356731450,82.66392297,239.3,239.29,0.2]
["bitfinex","SOLUSD",1758356745155,52.453268,239.23,239.22,0.86]
["bitfinex","SOLUSD",1758356746346,54.12925736,239.23,239.22,0.86]
["bitfinex","SOLUSD",1758356746953,58.3093351,239.23,239.22,0.86]
["bitfinex","SOLUSD",1758356749278,71.90492911,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356749581,72.60492911,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356749764,71.90492911,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356755071,57.0560671,239.23,239.22,0.86]
["bitfinex","SOLUSD",1758356755369,54.12925736,239.23,239.22,0.86]
["bitfinex","SOLUSD",1758356755555,52.87598936,239.23,239.22,0.86]
["bitfinex","SOLUSD",1758356757151,20.0,239.23,239.22,0.86]
["bitfinex","SOLUSD",1758356761167,20.0,239.23,239.22,5.04025248]
["bitfinex","SOLUSD",1758356765872,20.0,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356770079,21.253268,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356772994,24.06508355,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356773579,22.81181555,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356774687,24.06508355,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356777482,24.77508355,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356778792,28.95516129,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356782000,29.66168547,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356784574,29.6605495,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356785681,25.48047176,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356791002,29.6605495,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356794119,43.25614351,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356795294,45.21652623,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356799400,46.72083492,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356799715,51.86665242,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356800008,62.70734971,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356800204,59.19400023,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758356800784,13.87991715,239.22,239.14,0.2]
["bitfinex","SOLUSD",1758356800992,21.95979218,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356801190,28.95194782,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356801385,29.67194782,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356802411,26.86126824,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356810016,24.18147606,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356810218,26.14126824,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356811311,26.86126824,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356815725,26.14126824,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356816820,26.84126824,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356818326,26.14126824,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356818626,26.84126824,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356822837,26.14126824,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356823021,21.95979218,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356823228,20.0,239.15,239.14,0.92]
["bitfinex","SOLUSD",1758356828038,20.0,239.15,239.14,5.10165091]
["bitfinex","SOLUSD",1758356835046,20.0,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356836152,21.95979218,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356836331,22.60979218,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758356838047,26.79126824,239.15,239.11,0.1]
["bitfinex","SOLUSD",1758356838255,64.79559401,239.08,239.07,0.2]
["bitfinex","SOLUSD",1758356838425,69.55837267,239.08,239.07,0.2]
["bitfinex","SOLUSD",1758356838745,70.20837267,239.08,239.07,0.2]
["bitfinex","SOLUSD",1758356838924,71.88548635,239.08,239.07,0.2]
["bitfinex","SOLUSD",1758356839348,76.0681867,239.08,239.07,0.2]
["bitfinex","SOLUSD",1758356841030,79.36112722,239.08,239.07,0.2]
["bitfinex","SOLUSD",1758356841351,64.79559401,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758356841555,73.19988148,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758356841761,75.35419017,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758356842061,77.03165552,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758356842266,81.2147058,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758356842550,79.25491362,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758356842758,81.49902894,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758356843130,79.25491362,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758356843334,81.49902894,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758356843538,81.48661986,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758356843739,80.78351426,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758356846958,20.0,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356847139,24.04726398,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356847331,21.96668658,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356847534,35.56228059,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356847860,37.23981629,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356848540,41.4235666,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356849229,41.70788974,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356861748,22.93422228,239.02,239.01,0.81]
["bitfinex","SOLUSD",1758356864575,54.13422228,239.02,239.01,0.81]
["bitfinex","SOLUSD",1758356865479,52.8775357,239.02,239.01,0.81]
["bitfinex","SOLUSD",1758356865661,54.13422228,239.02,239.01,0.81]
["bitfinex","SOLUSD",1758356865883,52.45668658,239.02,239.01,0.81]
["bitfinex","SOLUSD",1758356870877,52.45668658,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356871880,56.64043689,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356872787,57.35043689,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356873185,59.02790224,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356873375,61.80781774,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356874768,61.09781774,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356877190,59.42035239,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356877582,60.14035239,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356878299,73.7359464,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356879887,73.0159464,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356880283,68.83219609,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356880493,55.23660208,239.02,239.01,0.81]
["bitfinex","SOLUSD",1758356882471,58.73947427,239.02,239.01,0.81]
["bitfinex","SOLUSD",1758356882885,58.73947427,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758356883390,20.0,239.0,238.99,0.7]
["bitfinex","SOLUSD",1758356883571,22.7799155,239.0,238.98,4.38438154]
["bitfinex","SOLUSD",1758356883771,2.7799155,238.99,238.98,4.38438154]
["bitfinex","SOLUSD",1758356883980,2.7799155,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758356884185,4.03660208,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758356884494,4.03660208,238.99,238.98,0.9]
["bitfinex","SOLUSD",1758356886382,4.03660208,238.99,238.98,5.08445058]
["bitfinex","SOLUSD",1758356886775,1.25668658,238.99,238.98,5.08445058]
["bitfinex","SOLUSD",1758356887499,20.0,239.0,238.98,5.08445058]
["bitfinex","SOLUSD",1758356887689,2.80471216,238.99,238.98,4.38445058]
["bitfinex","SOLUSD",1758356887878,21.25668658,239.0,238.98,4.38445058]
["bitfinex","SOLUSD",1758356888085,2.80475311,238.99,238.98,4.38445058]
["bitfinex","SOLUSD",1758356888272,2.80475311,238.99,238.98,5.08445058]
["bitfinex","SOLUSD",1758356899399,2.80475311,238.99,238.98,4.38445058]
["bitfinex","SOLUSD",1758356904195,2.80475311,238.99,238.98,5.08445058]
["bitfinex","SOLUSD",1758356904904,2.80475311,238.99,238.98,4.38445058]
["bitfinex","SOLUSD",1758356919009,2.80475311,238.99,238.98,7.05741719]
["bitfinex","SOLUSD",1758356919391,20.0,239.0,238.98,7.05741719]
["bitfinex","SOLUSD",1758356919590,2.80493734,238.99,238.98,7.05741719]
["bitfinex","SOLUSD",1758356920618,2.80493734,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758356920821,3.51493734,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758356921618,2.80493734,238.99,238.98,6.34741719]
["bitfinex","SOLUSD",1758356922428,2.80493734,238.99,238.98,4.38445058]
["bitfinex","SOLUSD",1758356926424,3.51493734,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758356926607,2.80493734,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758356934728,3.51493734,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758356936005,2.80493734,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758356937221,2.80493734,238.99,238.98,4.38445058]
["bitfinex","SOLUSD",1758356940626,2.80493734,238.99,238.98,5.07445058]
["bitfinex","SOLUSD",1758356940832,2.80493734,238.99,238.98,7.03741719]
["bitfinex","SOLUSD",1758356941332,2.80493734,238.99,238.98,19.46280041]
["bitfinex","SOLUSD",1758356941636,20.0,239.04,238.98,29.92392686]
["bitfinex","SOLUSD",1758356941836,20.0,239.04,239.01,1.96296661]
["bitfinex","SOLUSD",1758356941837,2.80525271,239.03,239.01,1.96296661]
["bitfinex","SOLUSD",1758356942031,2.80525271,239.02,239.01,1.96296661]
["bitfinex","SOLUSD",1758356942224,2.80525271,239.02,239.01,2.67296661]
["bitfinex","SOLUSD",1758356942418,2.80525271,239.02,239.01,15.25026458]
["bitfinex","SOLUSD",1758356942737,20.0,239.06,239.01,15.25026458]
["bitfinex","SOLUSD",1758356942926,2.8056058,239.05,239.03,1.96296661]
["bitfinex","SOLUSD",1758356943129,2.8056058,239.04,239.03,6.85654189]
["bitfinex","SOLUSD",1758356943330,2.8056058,239.04,239.03,4.18357528]
["bitfinex","SOLUSD",1758356943522,2.8056058,239.04,239.03,17.46929157]
["bitfinex","SOLUSD",1758356943709,2.8056058,239.04,239.03,16.75929157]
["bitfinex","SOLUSD",1758356944618,20.0,239.06,239.03,19.43225818]
["bitfinex","SOLUSD",1758356944819,2.80367988,239.05,239.03,19.43225818]
["bitfinex","SOLUSD",1758356945145,20.0,239.06,239.03,6.85654189]
["bitfinex","SOLUSD",1758356945315,2.80280391,239.05,239.04,12.57571629]
["bitfinex","SOLUSD",1758356946535,2.80280391,239.05,239.04,16.75911655]
["bitfinex","SOLUSD",1758356946920,2.80280391,239.05,239.04,17.46911655]
["bitfinex","SOLUSD",1758356947445,20.0,239.06,239.04,17.46911655]
["bitfinex","SOLUSD",1758356949043,20.67,239.08,239.04,17.46911655]
["bitfinex","SOLUSD",1758356949236,2.80087872,239.07,239.04,29.89058382]
["bitfinex","SOLUSD",1758356949443,2.80087872,239.06,239.05,0.71]
["bitfinex","SOLUSD",1758356949828,20.0,239.06,239.04,16.60486753]
["bitfinex","SOLUSD",1758356950143,20.67,239.06,239.05,12.57518915]
["bitfinex","SOLUSD",1758356950351,20.67,239.06,239.04,4.18340026]
["bitfinex","SOLUSD",1758356950843,20.67,239.06,239.04,16.75911655]
["bitfinex","SOLUSD",1758356953548,20.67,239.06,239.04,29.17497447]
["bitfinex","SOLUSD",1758356954438,0.67,239.05,239.04,29.17497447]
["bitfinex","SOLUSD",1758356954629,0.67,239.05,239.04,16.59925818]
["bitfinex","SOLUSD",1758356955148,2.63296661,239.05,239.04,12.5757163]
["bitfinex","SOLUSD",1758356955332,5.4297414,239.05,238.99,4.18427549]
["bitfinex","SOLUSD",1758356955533,20.0,239.02,238.99,16.76157347]
["bitfinex","SOLUSD",1758356955736,20.67,239.02,238.99,16.76157347]
["bitfinex","SOLUSD",1758356957032,20.67,239.02,238.99,17.47157347]
["bitfinex","SOLUSD",1758356958358,20.0,239.02,238.99,16.76157347]
["bitfinex","SOLUSD",1758356958532,20.0,239.02,239.0,0.71]
["bitfinex","SOLUSD",1758356959753,20.0,239.02,238.99,16.76157347]
["bitfinex","SOLUSD",1758356959950,20.0,239.02,238.99,17.47157347]
["bitfinex","SOLUSD",1758356960754,20.67,239.02,238.99,17.47157347]
["bitfinex","SOLUSD",1758356963035,20.67,239.02,238.99,16.76157347]
["bitfinex","SOLUSD",1758356963236,20.0,239.02,238.99,16.76157347]
["bitfinex","SOLUSD",1758356963448,0.67,239.01,238.99,16.76157347]
["bitfinex","SOLUSD",1758356963753,20.0,239.02,238.99,16.76157347]
["bitfinex","SOLUSD",1758356963960,20.0,239.02,238.99,17.47157347]
["bitfinex","SOLUSD",1758356964146,20.67,239.02,238.99,17.47157347]
["bitfinex","SOLUSD",1758356966457,20.67,239.02,238.99,16.76157347]
["bitfinex","SOLUSD",1758356966762,0.67,239.01,238.99,4.18427549]
["bitfinex","SOLUSD",1758356967660,20.0,239.02,238.99,4.87427549]
["bitfinex","SOLUSD",1758356967955,20.0,239.02,238.99,17.45262814]
["bitfinex","SOLUSD",1758356968153,20.67,239.02,238.99,16.76262814]
["bitfinex","SOLUSD",1758356968355,0.67,239.01,238.99,16.76262814]
["bitfinex","SOLUSD",1758356968757,20.0,239.02,238.99,16.76262814]
["bitfinex","SOLUSD",1758356969064,20.67,239.02,238.99,16.76262814]
["bitfinex","SOLUSD",1758356969942,20.0,239.02,238.99,17.45262814]
["bitfinex","SOLUSD",1758356970362,20.0,239.02,238.99,16.76262814]
["bitfinex","SOLUSD",1758356970661,0.67,239.01,238.99,16.76262814]
["bitfinex","SOLUSD",1758356971860,20.0,239.02,238.99,16.76262814]
["bitfinex","SOLUSD",1758356972074,20.67,239.02,238.99,16.76262814]
["bitfinex","SOLUSD",1758356972558,0.67,239.01,238.99,16.76262814]
["bitfinex","SOLUSD",1758356975969,20.0,239.02,238.99,16.76262814]
["bitfinex","SOLUSD",1758356976270,0.67,239.0,238.99,16.76262814]
["bitfinex","SOLUSD",1758356976644,20.0,239.02,238.99,16.76262814]
["bitfinex","SOLUSD",1758356976843,0.67,239.01,238.99,16.76262814]
["bitfinex","SOLUSD",1758356980670,0.67,239.0,238.99,16.76262814]
["bitfinex","SOLUSD",1758356981668,0.67,239.01,238.99,4.18427549]
["bitfinex","SOLUSD",1758356981871,0.67,239.01,238.99,16.76262814]
["bitfinex","SOLUSD",1758356982044,0.67,239.01,238.99,4.18427549]
["bitfinex","SOLUSD",1758356984678,0.67,239.01,238.99,16.76262815]
["bitfinex","SOLUSD",1758356987677,0.67,239.01,238.99,4.18427549]
["bitfinex","SOLUSD",1758356989779,0.67,239.01,238.99,16.76262815]
["bitfinex","SOLUSD",1758356990268,20.0,239.02,238.99,16.76262815]
["bitfinex","SOLUSD",1758356990474,20.67,239.02,238.99,16.76262815]
["bitfinex","SOLUSD",1758356990779,0.67,239.01,238.99,16.76262815]
["bitfinex","SOLUSD",1758356991161,20.0,239.02,238.99,4.18427549]
["bitfinex","SOLUSD",1758356991369,20.67,239.02,238.99,4.18427549]
["bitfinex","SOLUSD",1758356991682,0.67,239.01,238.99,4.18427549]
["bitfinex","SOLUSD",1758356991989,0.67,239.0,238.99,4.18427549]
["bitfinex","SOLUSD",1758356992556,0.67,239.0,238.98,12.77835266]
["bitfinex","SOLUSD",1758356992782,0.67,238.99,238.98,12.77835266]
["bitfinex","SOLUSD",1758356993289,0.67,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758356993574,20.0,239.0,238.98,0.2]
["bitfinex","SOLUSD",1758356993781,20.67,239.0,238.98,0.2]
["bitfinex","SOLUSD",1758356993983,20.0,239.0,238.98,0.2]
["bitfinex","SOLUSD",1758356994458,20.67,239.0,238.98,0.2]
["bitfinex","SOLUSD",1758356996789,0.71,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758356997691,20.0,239.0,238.98,0.2]
["bitfinex","SOLUSD",1758356997892,20.71,239.0,238.98,0.2]
["bitfinex","SOLUSD",1758356998889,20.0,239.0,238.98,0.2]
["bitfinex","SOLUSD",1758356999191,0.71,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357000200,3.51494063,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357000682,3.51487863,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357000882,2.80487863,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357001082,3.49487863,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357001282,2.80487863,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357001990,2.80487863,238.99,238.98,4.38445058]
["bitfinex","SOLUSD",1758357003392,20.69,239.0,238.98,4.38445058]
["bitfinex","SOLUSD",1758357004108,0.69,238.99,238.98,4.38445058]
["bitfinex","SOLUSD",1758357004406,0.69,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357006890,20.69,239.0,238.98,0.2]
["bitfinex","SOLUSD",1758357008686,20.69,239.0,238.98,4.38441427]
["bitfinex","SOLUSD",1758357009814,20.0,239.0,238.98,4.38441427]
["bitfinex","SOLUSD",1758357009997,20.69,239.0,238.98,4.38441427]
["bitfinex","SOLUSD",1758357010609,20.0,239.0,238.98,0.2]
["bitfinex","SOLUSD",1758357010799,3.49379349,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357014109,0.69,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357016214,3.49415739,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357021502,4.75022744,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357028615,8.93450293,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357029702,9.64232867,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357031211,40.84232867,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357037135,2.80415739,238.99,238.98,0.9]
["bitfinex","SOLUSD",1758357037315,20.0,239.02,238.98,7.04834637]
["bitfinex","SOLUSD",1758357037633,21.84038871,239.07,238.98,7.04834637]
["bitfinex","SOLUSD",1758357037634,20.0,239.04,238.99,0.7]
["bitfinex","SOLUSD",1758357037934,20.0,239.04,239.02,1.96389579]
["bitfinex","SOLUSD",1758357038130,20.0,239.04,239.03,0.7]
["bitfinex","SOLUSD",1758357038334,20.0,239.04,239.03,2.66389579]
["bitfinex","SOLUSD",1758357038925,20.0,239.04,239.03,6.84747107]
["bitfinex","SOLUSD",1758357040337,20.0,239.06,239.03,6.84747107]
["bitfinex","SOLUSD",1758357040637,20.0,239.04,239.03,6.14747107]
["bitfinex","SOLUSD",1758357041037,20.0,239.04,239.02,1.96389579]
["bitfinex","SOLUSD",1758357041243,20.0,239.04,239.03,0.7]
["bitfinex","SOLUSD",1758357042223,20.0,239.04,239.03,4.88357528]
["bitfinex","SOLUSD",1758357043557,20.0,239.04,239.03,4.18357528]
["bitfinex","SOLUSD",1758357044128,20.0,239.04,239.02,4.18375031]
["bitfinex","SOLUSD",1758357044334,20.0,239.04,239.03,0.7]
["bitfinex","SOLUSD",1758357047431,20.0,239.04,239.03,4.88357528]
["bitfinex","SOLUSD",1758357047836,20.0,239.04,239.03,4.18357528]
["bitfinex","SOLUSD",1758357051455,20.0,239.06,239.03,6.84747107]
["bitfinex","SOLUSD",1758357051654,20.0,239.08,239.04,0.7]
["bitfinex","SOLUSD",1758357051863,2.79918197,239.07,239.04,0.7]
["bitfinex","SOLUSD",1758357052061,20.0,239.08,239.05,0.7]
["bitfinex","SOLUSD",1758357052362,20.0,239.06,239.05,0.7]
["bitfinex","SOLUSD",1758357052572,20.0,239.08,239.05,0.7]
["bitfinex","SOLUSD",1758357052867,2.79894323,239.07,239.05,0.7]
["bitfinex","SOLUSD",1758357053041,20.0,239.08,239.06,4.18305028]
["bitfinex","SOLUSD",1758357053242,9.74669143,239.29,239.07,1.96389579]
["bitfinex","SOLUSD",1758357053243,20.0,239.1,239.07,1.96389579]
["bitfinex","SOLUSD",1758357053441,20.0,239.12,239.09,1.96389579]
["bitfinex","SOLUSD",1758357053876,20.7,239.12,239.09,1.96389579]
["bitfinex","SOLUSD",1758357054748,20.7,239.12,239.1,4.18235048]
["bitfinex","SOLUSD",1758357055678,20.0,239.14,239.11,0.7]
["bitfinex","SOLUSD",1758357055840,20.0,239.12,239.11,2.66389579]
["bitfinex","SOLUSD",1758357056036,20.0,239.12,239.11,1.96389579]
["bitfinex","SOLUSD",1758357056852,20.67,239.14,239.11,6.14607135]
["bitfinex","SOLUSD",1758357058142,20.0,239.14,239.11,6.14607135]
["bitfinex","SOLUSD",1758357058353,0.67,239.13,239.11,6.14607135]
["bitfinex","SOLUSD",1758357060465,20.0,239.12,239.11,6.14607135]
["bitfinex","SOLUSD",1758357061554,20.0,239.12,239.11,6.80607135]
["bitfinex","SOLUSD",1758357061756,20.0,239.14,239.11,6.80607135]
["bitfinex","SOLUSD",1758357061957,20.0,239.14,239.12,1.96389579]
["bitfinex","SOLUSD",1758357063269,20.0,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758357063458,20.68,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758357064663,20.68,239.14,239.11,12.4193347]
["bitfinex","SOLUSD",1758357064664,20.0,239.14,239.12,4.18200066]
["bitfinex","SOLUSD",1758357065572,20.0,239.14,239.12,6.14589645]
["bitfinex","SOLUSD",1758357066050,20.0,239.14,239.12,6.80589645]
["bitfinex","SOLUSD",1758357066249,20.0,239.12,239.1,16.52045651]
["bitfinex","SOLUSD",1758357066467,20.68,239.12,239.1,4.18228748]
["bitfinex","SOLUSD",1758357066644,20.0,239.12,239.1,4.18228748]
["bitfinex","SOLUSD",1758357066850,0.68,239.11,239.1,4.18228748]
["bitfinex","SOLUSD",1758357067773,0.68,239.11,239.08,10.45637024]
["bitfinex","SOLUSD",1758357067968,20.0,239.12,239.08,10.45637024]
["bitfinex","SOLUSD",1758357068168,20.68,239.1,239.08,10.45637024]
["bitfinex","SOLUSD",1758357069379,20.0,239.1,239.08,10.45637024]
["bitfinex","SOLUSD",1758357069681,20.0,239.12,239.09,2.62389579]
["bitfinex","SOLUSD",1758357069853,20.0,239.12,239.1,4.18235048]
["bitfinex","SOLUSD",1758357070572,20.0,239.12,239.1,6.80624627]
["bitfinex","SOLUSD",1758357071670,20.0,239.12,239.1,6.14624627]
["bitfinex","SOLUSD",1758357072076,20.0,239.12,239.11,2.62389579]
["bitfinex","SOLUSD",1758357072255,20.68,239.15,239.11,2.62389579]
["bitfinex","SOLUSD",1758357072568,0.68,239.14,239.11,1.96389579]
["bitfinex","SOLUSD",1758357072975,0.68,239.14,239.11,2.62389579]
["bitfinex","SOLUSD",1758357073280,0.68,239.14,239.12,4.18200066]
["bitfinex","SOLUSD",1758357074073,20.0,239.15,239.12,14.63700233]
["bitfinex","SOLUSD",1758357074258,20.68,239.15,239.12,14.63700233]
["bitfinex","SOLUSD",1758357074450,0.68,239.14,239.12,4.18200066]
["bitfinex","SOLUSD",1758357074651,0.68,239.13,239.12,4.18200066]
["bitfinex","SOLUSD",1758357074948,20.68,239.15,239.12,4.18200066]
["bitfinex","SOLUSD",1758357075166,0.68,239.14,239.12,4.18200066]
["bitfinex","SOLUSD",1758357075973,20.68,239.15,239.12,4.18200066]
["bitfinex","SOLUSD",1758357076171,20.68,239.15,239.12,6.14589645]
["bitfinex","SOLUSD",1758357077064,20.68,239.15,239.12,4.84200066]
["bitfinex","SOLUSD",1758357077374,20.68,239.15,239.12,4.18200066]
["bitfinex","SOLUSD",1758357078560,0.68,239.14,239.12,4.18200066]
["bitfinex","SOLUSD",1758357078769,0.68,239.13,239.12,4.18200066]
["bitfinex","SOLUSD",1758357080576,20.68,239.15,239.11,14.63748019]
["bitfinex","SOLUSD",1758357080779,0.68,239.14,239.11,14.63748019]
["bitfinex","SOLUSD",1758357081078,0.68,239.13,239.11,14.63748019]
["bitfinex","SOLUSD",1758357081567,0.68,239.13,239.11,16.60137598]
["bitfinex","SOLUSD",1758357082375,0.68,239.13,239.11,12.41920042]
["bitfinex","SOLUSD",1758357083285,20.0,239.18,239.12,0.94432314]
["bitfinex","SOLUSD",1758357083487,20.0,239.18,239.17,1.96389579]
["bitfinex","SOLUSD",1758357083673,2.79850323,239.18,239.17,1.96389579]
["bitfinex","SOLUSD",1758357083876,22.79850323,239.18,239.11,10.45530463]
["bitfinex","SOLUSD",1758357084180,0.68,239.17,239.14,1.96389579]
["bitfinex","SOLUSD",1758357084480,20.68,239.16,239.14,4.18165091]
["bitfinex","SOLUSD",1758357085783,20.0,239.13,239.08,13.0804863]
["bitfinex","SOLUSD",1758357085976,0.7,239.12,239.08,13.0804863]
["bitfinex","SOLUSD",1758357086775,20.7,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758357087289,0.7,239.1,239.09,4.1825254]
["bitfinex","SOLUSD",1758357087590,20.0,239.11,239.07,4.1828753]
["bitfinex","SOLUSD",1758357087775,20.0,239.11,239.07,4.8928753]
["bitfinex","SOLUSD",1758357087776,20.7,239.11,239.07,4.8928753]
["bitfinex","SOLUSD",1758357088686,20.7,239.11,239.07,6.85677109]
["bitfinex","SOLUSD",1758357088884,0.7,239.1,239.07,6.14677109]
["bitfinex","SOLUSD",1758357089388,0.7,239.1,239.06,6.14694607]
["bitfinex","SOLUSD",1758357090098,0.7,239.1,239.06,17.31457177]
["bitfinex","SOLUSD",1758357090799,20.0,239.11,239.07,0.71]
["bitfinex","SOLUSD",1758357090975,20.0,239.11,239.07,2.67389579]
["bitfinex","SOLUSD",1758357091290,20.7,239.11,239.08,4.18270035]
["bitfinex","SOLUSD",1758357092890,0.7,239.1,239.08,4.18270035]
["bitfinex","SOLUSD",1758357094696,20.0,239.11,239.08,4.18270035]
["bitfinex","SOLUSD",1758357094875,20.7,239.11,239.08,4.18270035]
["bitfinex","SOLUSD",1758357095484,2.80291551,239.1,239.08,4.18270035]
["bitfinex","SOLUSD",1758357095682,20.7,239.11,239.08,4.18270035]
["bitfinex","SOLUSD",1758357095995,2.80291588,239.1,239.08,4.18270035]
["bitfinex","SOLUSD",1758357096190,20.7,239.11,239.07,4.1828753]
["bitfinex","SOLUSD",1758357096402,3.50297326,239.1,239.07,5.43798179]
["bitfinex","SOLUSD",1758357096693,0.7,239.09,239.07,5.43798179]
["bitfinex","SOLUSD",1758357096878,0.7,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357097080,20.7,239.11,239.07,4.1828753]
["bitfinex","SOLUSD",1758357097278,3.50384535,239.1,239.07,4.1828753]
["bitfinex","SOLUSD",1758357097579,0.7,239.1,239.07,4.1828753]
["bitfinex","SOLUSD",1758357098200,0.7,239.1,239.07,4.8928753]
["bitfinex","SOLUSD",1758357098402,0.7,239.1,239.07,6.14798179]
["bitfinex","SOLUSD",1758357098587,20.0,239.11,239.07,6.14798179]
["bitfinex","SOLUSD",1758357098792,2.80520985,239.1,239.07,6.14798179]
["bitfinex","SOLUSD",1758357098990,20.7,239.11,239.07,6.14798179]
["bitfinex","SOLUSD",1758357099291,2.80520751,239.1,239.07,6.14798179]
["bitfinex","SOLUSD",1758357099492,0.7,239.1,239.07,5.43798179]
["bitfinex","SOLUSD",1758357099800,0.7,239.1,239.07,6.14798179]
["bitfinex","SOLUSD",1758357100008,20.0,239.11,239.07,16.60517006]
["bitfinex","SOLUSD",1758357100208,2.80544854,239.1,239.07,16.60517006]
["bitfinex","SOLUSD",1758357100382,20.7,239.11,239.07,16.60517006]
["bitfinex","SOLUSD",1758357100585,2.80538653,239.1,239.07,16.60517006]
["bitfinex","SOLUSD",1758357100886,0.7,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357102294,20.0,239.11,239.08,1.96510649]
["bitfinex","SOLUSD",1758357102480,20.0,239.13,239.1,1.25510649]
["bitfinex","SOLUSD",1758357102692,20.0,239.13,239.11,0.71]
["bitfinex","SOLUSD",1758357103095,20.0,239.13,239.12,1.25510649]
["bitfinex","SOLUSD",1758357103487,20.0,239.15,239.12,1.96510649]
["bitfinex","SOLUSD",1758357103810,20.0,239.15,239.14,1.25510649]
["bitfinex","SOLUSD",1758357103988,2.80573777,239.15,239.14,1.25510649]
["bitfinex","SOLUSD",1758357104188,22.80573777,239.15,239.14,6.1467574]
["bitfinex","SOLUSD",1758357104404,22.80573777,239.15,239.14,5.4367574]
["bitfinex","SOLUSD",1758357104909,2.80573777,239.15,239.14,5.4367574]
["bitfinex","SOLUSD",1758357108115,3.50573777,239.15,239.14,5.4367574]
["bitfinex","SOLUSD",1758357108302,2.80573777,239.15,239.14,5.4367574]
["bitfinex","SOLUSD",1758357109013,3.50573777,239.15,239.14,4.18165091]
["bitfinex","SOLUSD",1758357109219,3.50573777,239.15,239.1,1.25510649]
["bitfinex","SOLUSD",1758357109220,20.0,239.13,239.1,1.25510649]
["bitfinex","SOLUSD",1758357109591,0.7,239.12,239.1,1.25510649]
["bitfinex","SOLUSD",1758357110601,20.0,239.13,239.11,1.25510649]
["bitfinex","SOLUSD",1758357110908,20.0,239.17,239.12,0.71]
["bitfinex","SOLUSD",1758357111113,2.8043043,239.16,239.14,1.25510649]
["bitfinex","SOLUSD",1758357111294,20.0,239.18,239.15,1.96510649]
["bitfinex","SOLUSD",1758357111622,2.80438364,239.17,239.15,0.71]
["bitfinex","SOLUSD",1758357111808,2.80438364,239.16,239.15,0.71]
["bitfinex","SOLUSD",1758357112708,2.80438364,239.16,239.15,6.14658255]
["bitfinex","SOLUSD",1758357114316,2.80438364,239.16,239.15,5.43658255]
["bitfinex","SOLUSD",1758357115210,2.80438364,239.16,239.15,6.14658255]
["bitfinex","SOLUSD",1758357116317,20.0,239.18,239.15,16.6002727]
["bitfinex","SOLUSD",1758357116514,20.0,239.18,239.17,1.25510649]
["bitfinex","SOLUSD",1758357116717,22.80292205,239.18,239.17,1.25510649]
["bitfinex","SOLUSD",1758357117114,20.0,239.18,239.17,1.25510649]
["bitfinex","SOLUSD",1758357117319,0.1,239.19,239.18,4.18095158]
["bitfinex","SOLUSD",1758357117610,2.9026249,239.19,239.18,6.14605807]
["bitfinex","SOLUSD",1758357118515,2.9026249,239.19,239.18,5.43605807]
["bitfinex","SOLUSD",1758357119825,0.1,239.19,239.18,6.14605807]
["bitfinex","SOLUSD",1758357120327,0.1,239.19,239.18,36.09095158]
["bitfinex","SOLUSD",1758357120630,0.1,239.19,239.18,36.63605807]
["bitfinex","SOLUSD",1758357121119,0.1,239.19,239.18,37.34605807]
["bitfinex","SOLUSD",1758357124025,0.1,239.19,239.18,49.71198581]
["bitfinex","SOLUSD",1758357131258,0.1,239.19,239.18,49.00198581]
["bitfinex","SOLUSD",1758357131811,0.1,239.19,239.18,47.74687932]
["bitfinex","SOLUSD",1758357132029,0.1,239.19,239.18,49.00198581]
["bitfinex","SOLUSD",1758357132709,0.1,239.19,239.18,49.71198581]
["bitfinex","SOLUSD",1758357136646,0.1,239.19,239.18,51.3873434]
["bitfinex","SOLUSD",1758357138148,0.1,239.19,239.18,49.42223691]
["bitfinex","SOLUSD",1758357138317,0.1,239.19,239.18,49.00198581]
["bitfinex","SOLUSD",1758357138734,0.78,239.19,239.18,49.00198581]
["bitfinex","SOLUSD",1758357141540,0.78,239.19,239.18,12.36592774]
["bitfinex","SOLUSD",1758357141740,2.03510649,239.19,239.12,10.45468851]
["bitfinex","SOLUSD",1758357142041,20.0,239.15,239.12,10.45468851]
["bitfinex","SOLUSD",1758357142249,0.68,239.14,239.12,14.63668917]
["bitfinex","SOLUSD",1758357142419,0.1,239.19,239.05,23.10032871]
["bitfinex","SOLUSD",1758357142420,20.68,239.13,239.05,23.81032871]
["bitfinex","SOLUSD",1758357142638,20.68,239.13,239.06,14.64050348]
["bitfinex","SOLUSD",1758357142639,0.68,239.12,239.06,14.64050348]
["bitfinex","SOLUSD",1758357142857,20.0,239.1,239.06,14.64050348]
["bitfinex","SOLUSD",1758357143050,0.68,239.09,239.06,14.64050348]
["bitfinex","SOLUSD",1758357143355,0.68,239.08,239.06,14.64050348]
["bitfinex","SOLUSD",1758357143754,0.68,239.07,239.06,14.64050348]
["bitfinex","SOLUSD",1758357144261,20.68,239.1,239.06,14.64050348]
["bitfinex","SOLUSD",1758357144557,0.68,239.09,239.08,1.25510649]
["bitfinex","SOLUSD",1758357146350,0.68,239.09,239.06,14.64050348]
["bitfinex","SOLUSD",1758357146554,0.72,239.08,239.06,14.64050348]
["bitfinex","SOLUSD",1758357146855,0.72,239.08,239.07,5.43798179]
["bitfinex","SOLUSD",1758357147753,0.72,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758357149855,0.72,239.08,239.06,4.18305028]
["bitfinex","SOLUSD",1758357150154,0.72,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357150556,0.72,239.07,239.06,5.43815677]
["bitfinex","SOLUSD",1758357150948,20.0,239.08,239.06,5.43815677]
["bitfinex","SOLUSD",1758357151147,20.0,239.08,239.07,1.25510649]
["bitfinex","SOLUSD",1758357151955,20.0,239.08,239.07,5.43798179]
["bitfinex","SOLUSD",1758357153141,20.72,239.1,239.07,15.89517006]
["bitfinex","SOLUSD",1758357153358,20.72,239.1,239.08,1.25510649]
["bitfinex","SOLUSD",1758357153783,20.0,239.1,239.08,1.96105148]
["bitfinex","SOLUSD",1758357153971,0.72,239.09,239.08,1.96105148]
["bitfinex","SOLUSD",1758357155168,0.72,239.09,239.08,6.14375183]
["bitfinex","SOLUSD",1758357157344,0.72,239.09,239.08,1.96105148]
["bitfinex","SOLUSD",1758357158476,20.0,239.1,239.09,4.1825254]
["bitfinex","SOLUSD",1758357158656,20.0,239.12,239.09,17.2998904]
["bitfinex","SOLUSD",1758357158854,20.0,239.12,239.1,1.96105148]
["bitfinex","SOLUSD",1758357159058,20.0,239.12,239.11,1.96105148]
["bitfinex","SOLUSD",1758357159979,20.72,239.12,239.11,1.96105148]
["bitfinex","SOLUSD",1758357161750,20.72,239.12,239.11,4.18217556]
["bitfinex","SOLUSD",1758357163170,20.72,239.12,239.09,10.45631352]
["bitfinex","SOLUSD",1758357163870,20.0,239.1,239.09,10.45631352]
["bitfinex","SOLUSD",1758357164466,20.72,239.12,239.09,14.63883892]
["bitfinex","SOLUSD",1758357165867,20.72,239.12,239.09,15.33883892]
["bitfinex","SOLUSD",1758357166073,20.0,239.12,239.09,15.33883892]
["bitfinex","SOLUSD",1758357166578,20.0,239.12,239.1,0.7]
["bitfinex","SOLUSD",1758357168173,20.0,239.12,239.11,4.18217556]
["bitfinex","SOLUSD",1758357168376,20.72,239.12,239.11,4.18217556]
["bitfinex","SOLUSD",1758357169461,20.72,239.12,239.09,10.45631352]
["bitfinex","SOLUSD",1758357169660,0.72,239.11,239.09,10.45631352]
["bitfinex","SOLUSD",1758357173282,20.0,239.12,239.09,10.45631352]
["bitfinex","SOLUSD",1758357173481,20.72,239.12,239.09,10.45631352]
["bitfinex","SOLUSD",1758357174993,20.72,239.12,239.09,14.63883892]
["bitfinex","SOLUSD",1758357176364,0.69,239.11,239.09,14.63883892]
["bitfinex","SOLUSD",1758357176569,20.69,239.12,239.09,10.45631352]
["bitfinex","SOLUSD",1758357179990,0.69,239.11,239.08,4.18270035]
["bitfinex","SOLUSD",1758357180197,20.0,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758357180385,22.65105148,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758357181293,22.65105148,239.09,239.06,4.18305028]
["bitfinex","SOLUSD",1758357181593,0.65,239.08,239.06,4.18305028]
["bitfinex","SOLUSD",1758357181789,0.65,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357181981,21.96105148,239.09,239.06,4.18305028]
["bitfinex","SOLUSD",1758357182184,0.65,239.08,239.06,4.18305028]
["bitfinex","SOLUSD",1758357184499,0.65,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357184704,20.65,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357189779,20.0,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357191493,20.65,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357192802,20.0,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357194111,20.65,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357194804,20.0,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357196215,20.0,239.09,239.06,15.32067598]
["bitfinex","SOLUSD",1758357196420,20.0,239.09,239.07,0.68]
["bitfinex","SOLUSD",1758357196823,20.0,239.09,239.08,0.68]
["bitfinex","SOLUSD",1758357197311,20.0,239.09,239.06,15.32067598]
["bitfinex","SOLUSD",1758357197511,20.0,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758357199523,20.0,239.09,239.07,0.68]
["bitfinex","SOLUSD",1758357199524,20.0,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357200096,20.65,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357200411,20.0,239.09,239.07,4.8628753]
["bitfinex","SOLUSD",1758357202199,20.0,239.11,239.08,2.64105148]
["bitfinex","SOLUSD",1758357202393,20.0,239.11,239.09,0.68]
["bitfinex","SOLUSD",1758357203512,20.0,239.11,239.08,1.96105148]
["bitfinex","SOLUSD",1758357203815,20.65,239.11,239.07,17.28111505]
["bitfinex","SOLUSD",1758357204607,0.65,239.1,239.07,14.64006357]
["bitfinex","SOLUSD",1758357204808,20.65,239.09,239.07,14.64006357]
["bitfinex","SOLUSD",1758357205010,20.0,239.09,239.07,14.64006357]
["bitfinex","SOLUSD",1758357205199,20.65,239.09,239.07,14.64006357]
["bitfinex","SOLUSD",1758357207018,20.65,239.09,239.07,10.45718827]
["bitfinex","SOLUSD",1758357207322,20.0,239.09,239.07,11.17718827]
["bitfinex","SOLUSD",1758357207702,20.0,239.09,239.08,0.72]
["bitfinex","SOLUSD",1758357208623,20.0,239.09,239.07,12.41823975]
["bitfinex","SOLUSD",1758357208823,20.0,239.11,239.07,15.36006357]
["bitfinex","SOLUSD",1758357209024,20.66,239.11,239.07,15.36006357]
["bitfinex","SOLUSD",1758357210025,20.0,239.11,239.07,14.64006357]
["bitfinex","SOLUSD",1758357210227,20.66,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758357213617,20.66,239.11,239.08,14.63945122]
["bitfinex","SOLUSD",1758357218527,0.66,239.1,239.08,10.45675087]
["bitfinex","SOLUSD",1758357218705,20.0,239.11,239.08,10.45675087]
["bitfinex","SOLUSD",1758357218911,0.66,239.1,239.08,10.45675087]
["bitfinex","SOLUSD",1758357219126,0.66,239.09,239.08,10.45675087]
["bitfinex","SOLUSD",1758357221233,20.66,239.09,239.08,10.45675087]
["bitfinex","SOLUSD",1758357221636,20.66,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357221823,0.66,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758357222937,20.0,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357223143,20.66,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357235829,20.0,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357238763,20.0,239.07,239.06,5.43814085]
["bitfinex","SOLUSD",1758357238930,20.0,239.09,239.06,29.1709557]
["bitfinex","SOLUSD",1758357239238,20.0,239.09,239.08,1.25509057]
["bitfinex","SOLUSD",1758357239439,20.0,239.09,239.08,1.95509057]
["bitfinex","SOLUSD",1758357239647,20.0,239.09,239.08,13.82922557]
["bitfinex","SOLUSD",1758357240230,20.0,239.09,239.08,14.52922557]
["bitfinex","SOLUSD",1758357240525,20.0,239.09,239.08,18.71192592]
["bitfinex","SOLUSD",1758357241228,20.0,239.09,239.08,18.01192592]
["bitfinex","SOLUSD",1758357243553,20.0,239.11,239.08,29.12867679]
["bitfinex","SOLUSD",1758357243738,20.0,239.13,239.1,1.25509057]
["bitfinex","SOLUSD",1758357243946,20.0,239.13,239.12,1.25509057]
["bitfinex","SOLUSD",1758357244147,20.0,239.15,239.12,1.91509057]
["bitfinex","SOLUSD",1758357244347,20.0,239.15,239.14,1.25509057]
["bitfinex","SOLUSD",1758357244543,20.67,239.15,239.14,1.25509057]
["bitfinex","SOLUSD",1758357244942,20.67,239.15,239.14,13.82606419]
["bitfinex","SOLUSD",1758357245342,20.0,239.17,239.14,14.48606419]
["bitfinex","SOLUSD",1758357245542,20.0,239.17,239.15,4.18147606]
["bitfinex","SOLUSD",1758357245942,20.67,239.17,239.15,4.18147606]
["bitfinex","SOLUSD",1758357246348,20.67,239.17,239.16,12.56992018]
["bitfinex","SOLUSD",1758357247153,20.67,239.17,239.16,16.7512214]
["bitfinex","SOLUSD",1758357256568,20.67,239.17,239.16,12.56992018]
["bitfinex","SOLUSD",1758357256749,20.0,239.15,239.14,4.18148974]
["bitfinex","SOLUSD",1758357256944,20.67,239.15,239.14,4.18148974]
["bitfinex","SOLUSD",1758357257744,20.67,239.15,239.13,4.18182578]
["bitfinex","SOLUSD",1758357257949,20.0,239.15,239.13,4.18182578]
["bitfinex","SOLUSD",1758357258149,0.67,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758357258364,20.67,239.15,239.13,4.18182578]
["bitfinex","SOLUSD",1758357266394,20.0,239.15,239.13,4.18182578]
["bitfinex","SOLUSD",1758357266546,0.68,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758357268160,0.68,239.14,239.11,14.63742882]
["bitfinex","SOLUSD",1758357268371,0.68,239.14,239.11,27.207349]
["bitfinex","SOLUSD",1758357271961,0.68,239.14,239.11,27.927349]
["bitfinex","SOLUSD",1758357272289,0.68,239.13,239.11,27.207349]
["bitfinex","SOLUSD",1758357272689,20.0,239.15,239.11,27.207349]
["bitfinex","SOLUSD",1758357272889,0.68,239.14,239.11,27.207349]
["bitfinex","SOLUSD",1758357273567,20.0,239.15,239.13,4.18182578]
["bitfinex","SOLUSD",1758357273963,20.68,239.15,239.13,4.18182578]
["bitfinex","SOLUSD",1758357275894,20.68,239.15,239.12,4.18200066]
["bitfinex","SOLUSD",1758357278710,0.68,239.14,239.12,4.18200066]
["bitfinex","SOLUSD",1758357280603,20.0,239.15,239.12,4.18200066]
["bitfinex","SOLUSD",1758357280902,20.68,239.15,239.12,4.18200066]
["bitfinex","SOLUSD",1758357284696,0.68,239.14,239.12,4.18200066]
["bitfinex","SOLUSD",1758357286677,20.0,239.15,239.13,0.72]
["bitfinex","SOLUSD",1758357286993,20.0,239.15,239.12,14.63700233]
["bitfinex","SOLUSD",1758357287297,20.0,239.15,239.12,15.35700233]
["bitfinex","SOLUSD",1758357288192,20.68,239.15,239.12,15.35700233]
["bitfinex","SOLUSD",1758357289275,20.68,239.15,239.12,14.63700233]
["bitfinex","SOLUSD",1758357289478,0.68,239.14,239.12,14.63700233]
["bitfinex","SOLUSD",1758357290088,20.68,239.13,239.1,4.18235048]
["bitfinex","SOLUSD",1758357290400,0.68,239.12,239.1,12.57202724]
["bitfinex","SOLUSD",1758357290606,0.68,239.11,239.09,14.6385266]
["bitfinex","SOLUSD",1758357290905,0.68,239.11,239.09,27.21055384]
["bitfinex","SOLUSD",1758357292110,20.68,239.1,239.07,4.1828753]
["bitfinex","SOLUSD",1758357292278,20.0,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357292477,20.0,239.08,239.06,27.93450141]
["bitfinex","SOLUSD",1758357293882,20.0,239.08,239.06,27.21450141]
["bitfinex","SOLUSD",1758357298608,20.0,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357300207,0.7,239.07,239.06,14.64036641]
["bitfinex","SOLUSD",1758357300409,20.0,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357300991,20.7,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357301599,20.0,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357304311,20.72,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357306322,20.0,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357306497,20.0,239.08,239.06,15.34036641]
["bitfinex","SOLUSD",1758357309595,20.0,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357310020,20.72,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357310225,20.0,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357312600,20.0,239.08,239.07,0.7]
["bitfinex","SOLUSD",1758357312801,20.0,239.08,239.06,16.60090513]
["bitfinex","SOLUSD",1758357313101,20.0,239.08,239.06,17.30090513]
["bitfinex","SOLUSD",1758357314720,20.0,239.08,239.06,16.60090513]
["bitfinex","SOLUSD",1758357317427,20.72,239.08,239.06,16.60090513]
["bitfinex","SOLUSD",1758357319012,20.72,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357319214,0.72,239.07,239.06,14.64036641]
["bitfinex","SOLUSD",1758357320624,20.0,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357321198,20.0,239.08,239.06,16.60090513]
["bitfinex","SOLUSD",1758357321430,20.0,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357321618,20.0,239.08,239.06,16.60090513]
["bitfinex","SOLUSD",1758357327338,20.0,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357330146,20.66,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357333825,20.0,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357334131,20.66,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357338625,20.0,239.08,239.06,14.64036641]
["bitfinex","SOLUSD",1758357341944,20.0,239.08,239.07,4.8728753]
["bitfinex","SOLUSD",1758357342130,20.0,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758357344852,20.0,239.1,239.07,1.94526382]
["bitfinex","SOLUSD",1758357345144,20.0,239.14,239.09,1.25526382]
["bitfinex","SOLUSD",1758357345345,20.0,239.14,239.13,1.25526382]
["bitfinex","SOLUSD",1758357345550,22.80805992,239.14,239.13,1.25526382]
["bitfinex","SOLUSD",1758357345848,23.46805992,239.14,239.13,1.25526382]
["bitfinex","SOLUSD",1758357346049,20.66,239.14,239.13,1.25526382]
["bitfinex","SOLUSD",1758357346346,20.66,239.14,239.13,5.4370896]
["bitfinex","SOLUSD",1758357358558,20.66,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758357359753,20.0,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758357360550,20.67,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758357363851,20.67,239.14,239.12,4.18200066]
["bitfinex","SOLUSD",1758357370473,20.0,239.14,239.12,4.18200066]
["bitfinex","SOLUSD",1758357370956,20.0,239.14,239.12,4.85200066]
["bitfinex","SOLUSD",1758357371571,20.0,239.14,239.12,4.18200066]
["bitfinex","SOLUSD",1758357377272,20.68,239.14,239.12,4.18200066]
["bitfinex","SOLUSD",1758357379072,0.68,239.13,239.12,4.18200066]
["bitfinex","SOLUSD",1758357380050,20.0,239.09,239.07,2.18481503]
["bitfinex","SOLUSD",1758357380250,0.68,239.08,239.06,4.18305028]
["bitfinex","SOLUSD",1758357380561,0.68,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357392080,20.67,239.09,239.06,4.18305028]
["bitfinex","SOLUSD",1758357392582,0.67,239.08,239.06,4.18305028]
["bitfinex","SOLUSD",1758357399682,20.0,239.09,239.06,4.18305028]
["bitfinex","SOLUSD",1758357399880,20.67,239.09,239.06,4.18305028]
["bitfinex","SOLUSD",1758357400582,20.0,239.09,239.07,0.66]
["bitfinex","SOLUSD",1758357401184,20.0,239.09,239.08,0.66]
["bitfinex","SOLUSD",1758357401768,20.0,239.09,239.08,4.84270035]
["bitfinex","SOLUSD",1758357404884,20.0,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357405088,20.0,239.09,239.07,4.8428753]
["bitfinex","SOLUSD",1758357405593,20.0,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357405882,20.67,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357406088,0.67,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758357406485,20.0,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357408291,20.0,239.09,239.06,14.64067598]
["bitfinex","SOLUSD",1758357408489,20.0,239.09,239.06,15.30067598]
["bitfinex","SOLUSD",1758357410799,20.67,239.09,239.06,15.30067598]
["bitfinex","SOLUSD",1758357410993,0.67,239.08,239.06,14.64067598]
["bitfinex","SOLUSD",1758357411390,20.0,239.09,239.06,14.64067598]
["bitfinex","SOLUSD",1758357411686,20.67,239.09,239.06,15.30067598]
["bitfinex","SOLUSD",1758357415799,20.67,239.09,239.06,14.64067598]
["bitfinex","SOLUSD",1758357418303,20.67,239.09,239.06,4.18305028]
["bitfinex","SOLUSD",1758357418487,20.0,239.07,239.05,14.61771007]
["bitfinex","SOLUSD",1758357419007,20.0,239.07,239.05,27.19184507]
["bitfinex","SOLUSD",1758357419509,20.0,239.07,239.05,32.0650644]
["bitfinex","SOLUSD",1758357421610,20.0,239.07,239.05,19.4909294]
["bitfinex","SOLUSD",1758357421906,20.0,239.07,239.06,12.574135]
["bitfinex","SOLUSD",1758357423603,20.0,239.07,239.06,16.75718528]
["bitfinex","SOLUSD",1758357426821,20.0,239.09,239.06,27.21481098]
["bitfinex","SOLUSD",1758357427024,20.0,239.09,239.07,0.68]
["bitfinex","SOLUSD",1758357428128,20.0,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758357428332,20.0,239.11,239.08,17.28107556]
["bitfinex","SOLUSD",1758357428515,20.0,239.11,239.09,2.64162434]
["bitfinex","SOLUSD",1758357428703,20.0,239.11,239.09,1.96162434]
["bitfinex","SOLUSD",1758357428896,20.0,239.13,239.09,2.64162434]
["bitfinex","SOLUSD",1758357429097,20.65,239.13,239.09,2.64162434]
["bitfinex","SOLUSD",1758357429315,20.0,239.13,239.09,15.21417845]
["bitfinex","SOLUSD",1758357429517,20.0,239.11,239.09,15.21417845]
["bitfinex","SOLUSD",1758357429845,20.0,239.11,239.09,14.53417845]
["bitfinex","SOLUSD",1758357430347,20.0,239.11,239.1,4.18235048]
["bitfinex","SOLUSD",1758357433038,20.65,239.11,239.1,4.18235048]
["bitfinex","SOLUSD",1758357433547,20.65,239.11,239.09,4.18252126]
["bitfinex","SOLUSD",1758357433717,0.65,239.1,239.09,4.18252126]
["bitfinex","SOLUSD",1758357434543,0.65,239.1,239.08,4.1826912]
["bitfinex","SOLUSD",1758357434544,3.45393684,239.1,239.08,4.1826912]
["bitfinex","SOLUSD",1758357434753,0.65,239.09,239.08,4.1826912]
["bitfinex","SOLUSD",1758357435126,0.65,239.09,239.06,14.64067598]
["bitfinex","SOLUSD",1758357435351,0.65,239.09,239.07,12.57255411]
["bitfinex","SOLUSD",1758357435650,20.65,239.11,239.07,15.21417845]
["bitfinex","SOLUSD",1758357435827,20.0,239.11,239.08,2.64162434]
["bitfinex","SOLUSD",1758357436157,20.0,239.11,239.09,0.68]
["bitfinex","SOLUSD",1758357436343,20.65,239.11,239.08,1.96162434]
["bitfinex","SOLUSD",1758357436528,20.65,239.11,239.08,12.57360799]
["bitfinex","SOLUSD",1758357436923,20.0,239.11,239.08,12.57360799]
["bitfinex","SOLUSD",1758357437257,0.65,239.1,239.09,4.1825254]
["bitfinex","SOLUSD",1758357439060,0.65,239.1,239.08,4.18270035]
["bitfinex","SOLUSD",1758357439245,0.65,239.09,239.08,16.75630834]
["bitfinex","SOLUSD",1758357439434,20.65,239.11,239.08,16.75630834]
["bitfinex","SOLUSD",1758357439741,0.65,239.1,239.08,16.75630834]
["bitfinex","SOLUSD",1758357441644,20.65,239.11,239.08,16.75630834]
["bitfinex","SOLUSD",1758357442041,20.0,239.11,239.08,16.75630834]
["bitfinex","SOLUSD",1758357442343,0.65,239.1,239.08,16.75630834]
["bitfinex","SOLUSD",1758357442535,0.65,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758357443344,20.65,239.11,239.08,4.18270035]
["bitfinex","SOLUSD",1758357443651,0.65,239.1,239.07,14.64006357]
["bitfinex","SOLUSD",1758357443849,0.65,239.1,239.07,15.32006357]
["bitfinex","SOLUSD",1758357444158,0.65,239.1,239.08,12.573608]
["bitfinex","SOLUSD",1758357446457,20.0,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758357446768,20.66,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758357448363,0.66,239.1,239.09,4.1825254]
["bitfinex","SOLUSD",1758357450160,20.0,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758357450391,20.66,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758357451778,20.66,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357454788,20.0,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357455587,20.66,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357470119,20.66,239.09,239.06,4.18305028]
["bitfinex","SOLUSD",1758357470299,20.66,239.09,239.06,16.75718528]
["bitfinex","SOLUSD",1758357471511,20.66,239.09,239.06,4.18305028]
["bitfinex","SOLUSD",1758357471911,20.66,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758357474108,20.0,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1758357474312,20.0,239.07,239.06,16.75718529]
["bitfinex","SOLUSD",1758357502341,20.0,239.07,239.06,18.70249826]
["bitfinex","SOLUSD",1758357502534,20.0,239.08,239.06,29.16012396]
["bitfinex","SOLUSD",1758357502748,20.0,239.1,239.07,1.94531297]
["bitfinex","SOLUSD",1758357502933,20.0,239.1,239.08,1.25531297]
["bitfinex","SOLUSD",1758357503336,20.68,239.1,239.08,13.828394]
["bitfinex","SOLUSD",1758357503535,20.68,239.1,239.09,4.1825254]
["bitfinex","SOLUSD",1758357504137,20.68,239.1,239.09,5.43783837]
["bitfinex","SOLUSD",1758357513067,20.68,239.1,239.09,4.1825254]
["bitfinex","SOLUSD",1758357513245,20.68,239.1,239.09,5.43783837]
["bitfinex","SOLUSD",1758357519784,20.68,239.1,239.09,6.14354029]
["bitfinex","SOLUSD",1758357520759,20.0,239.1,239.09,6.14354029]
["bitfinex","SOLUSD",1758357521978,20.0,239.1,239.09,6.85354029]
["bitfinex","SOLUSD",1758357522184,20.0,239.1,239.09,19.42609441]
["bitfinex","SOLUSD",1758357523971,20.0,239.12,239.09,29.88240793]
["bitfinex","SOLUSD",1758357524171,20.72,239.12,239.11,1.96101489]
["bitfinex","SOLUSD",1758357525460,20.72,239.12,239.11,6.14319045]
["bitfinex","SOLUSD",1758357527768,20.0,239.12,239.11,6.14319045]
["bitfinex","SOLUSD",1758357529986,20.0,239.12,239.11,6.85319045]
["bitfinex","SOLUSD",1758357530168,20.0,239.14,239.11,17.30862936]
["bitfinex","SOLUSD",1758357530490,20.0,239.14,239.13,1.96101489]
["bitfinex","SOLUSD",1758357530671,22.80507048,239.14,239.13,1.96101489]
["bitfinex","SOLUSD",1758357531092,23.52507048,239.14,239.13,1.96101489]
["bitfinex","SOLUSD",1758357532185,23.52507048,239.14,239.13,6.14284067]
["bitfinex","SOLUSD",1758357536078,22.80507048,239.14,239.13,6.14284067]
["bitfinex","SOLUSD",1758357538198,23.47507048,239.14,239.13,6.14284067]
["bitfinex","SOLUSD",1758357542300,22.80507048,239.14,239.13,6.14284067]
["bitfinex","SOLUSD",1758357542484,23.49507048,239.14,239.13,6.14284067]
["bitfinex","SOLUSD",1758357544306,23.49507048,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758357544499,23.49507048,239.14,239.12,16.75347693]
["bitfinex","SOLUSD",1758357544704,20.69,239.14,239.12,18.71449182]
["bitfinex","SOLUSD",1758357544899,20.69,239.14,239.12,12.5715004]
["bitfinex","SOLUSD",1758357545086,2.80515966,239.13,239.12,12.5715004]
["bitfinex","SOLUSD",1758357545682,20.0,239.1,239.09,4.90247123]
["bitfinex","SOLUSD",1758357545910,20.0,239.1,239.07,18.93915002]
["bitfinex","SOLUSD",1758357546083,20.0,239.1,239.07,4.18272442]
["bitfinex","SOLUSD",1758357548207,20.0,239.1,239.07,6.14373931]
["bitfinex","SOLUSD",1758357548805,20.0,239.1,239.07,18.71787431]
["bitfinex","SOLUSD",1758357551411,20.0,239.1,239.07,6.14373931]
["bitfinex","SOLUSD",1758357556318,20.0,239.1,239.08,6.14357562]
["bitfinex","SOLUSD",1758357558406,20.0,239.1,239.09,1.96101489]
["bitfinex","SOLUSD",1758357558918,20.0,239.14,239.09,14.53304213]
["bitfinex","SOLUSD",1758357559096,20.0,239.14,239.13,1.96101489]
["bitfinex","SOLUSD",1758357559295,22.80440498,239.14,239.13,1.96101489]
["bitfinex","SOLUSD",1758357560514,20.0,239.14,239.13,6.14284067]
["bitfinex","SOLUSD",1758357562105,20.0,239.14,239.13,18.71434108]
["bitfinex","SOLUSD",1758357562299,20.0,239.14,239.13,12.57150041]
["bitfinex","SOLUSD",1758357562502,22.80408161,239.14,239.12,4.1819155]
["bitfinex","SOLUSD",1758357562819,20.0,239.14,239.12,4.1819155]
["bitfinex","SOLUSD",1758357564222,20.0,239.14,239.12,6.14293039]
["bitfinex","SOLUSD",1758357564399,20.0,239.14,239.13,1.96101489]
["bitfinex","SOLUSD",1758357566402,20.0,239.14,239.13,6.14284067]
["bitfinex","SOLUSD",1758357568105,20.0,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758357568311,20.0,239.14,239.09,10.4561384]
["bitfinex","SOLUSD",1758357568526,20.0,239.12,239.1,1.96101489]
["bitfinex","SOLUSD",1758357568737,20.0,239.12,239.1,14.53304213]
["bitfinex","SOLUSD",1758357569821,20.0,239.14,239.11,1.96101489]
["bitfinex","SOLUSD",1758357570024,20.0,239.14,239.13,1.96101489]
["bitfinex","SOLUSD",1758357570202,22.80270134,239.14,239.13,1.96101489]
["bitfinex","SOLUSD",1758357570521,22.80270134,239.14,239.13,6.14284067]
["bitfinex","SOLUSD",1758357571410,20.0,239.14,239.13,6.14284067]
["bitfinex","SOLUSD",1758357576024,20.0,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758357576224,20.0,239.14,239.12,12.57150041]
["bitfinex","SOLUSD",1758357576434,20.0,239.12,239.11,4.18211644]
["bitfinex","SOLUSD",1758357577425,20.0,239.12,239.11,14.63825484]
["bitfinex","SOLUSD",1758357578330,20.0,239.12,239.11,4.18211644]
["bitfinex","SOLUSD",1758357581019,20.0,239.12,239.11,5.43699763]
["bitfinex","SOLUSD",1758357581721,20.0,239.14,239.11,18.00902487]
["bitfinex","SOLUSD",1758357581908,20.0,239.12,239.11,18.00902487]
["bitfinex","SOLUSD",1758357592330,20.0,239.12,239.11,5.43699763]
["bitfinex","SOLUSD",1758357594414,20.0,239.12,239.11,18.00902487]
["bitfinex","SOLUSD",1758357595626,20.0,239.14,239.11,18.00902487]
["bitfinex","SOLUSD",1758357595821,20.0,239.12,239.11,18.00902487]
["bitfinex","SOLUSD",1758357598641,20.0,239.12,239.11,12.57202724]
["bitfinex","SOLUSD",1758357598935,20.0,239.12,239.11,18.00908399]
["bitfinex","SOLUSD",1758357599441,20.0,239.12,239.11,5.43705675]
["bitfinex","SOLUSD",1758357600427,20.0,239.12,239.11,1.25488119]
["bitfinex","SOLUSD",1758357600737,20.0,239.12,239.11,5.43705675]
["bitfinex","SOLUSD",1758357608927,20.0,239.14,239.11,6.11705675]
["bitfinex","SOLUSD",1758357609238,2.80529099,239.13,239.12,0.68]
["bitfinex","SOLUSD",1758357609936,2.80529099,239.13,239.1,14.63801575]
["bitfinex","SOLUSD",1758357610135,20.0,239.14,239.11,0.68]
["bitfinex","SOLUSD",1758357610446,2.80536335,239.13,239.11,0.68]
["bitfinex","SOLUSD",1758357610635,20.0,239.14,239.11,0.68]
["bitfinex","SOLUSD",1758357610835,2.80536373,239.13,239.11,0.68]
["bitfinex","SOLUSD",1758357611039,20.0,239.14,239.11,0.68]
["bitfinex","SOLUSD",1758357611336,2.80538602,239.13,239.12,4.18200066]
["bitfinex","SOLUSD",1758357611537,2.80538602,239.13,239.12,5.43688185]
["bitfinex","SOLUSD",1758357612137,20.0,239.14,239.12,5.43688185]
["bitfinex","SOLUSD",1758357612337,20.0,239.14,239.1,10.45566527]
["bitfinex","SOLUSD",1758357612338,20.69,239.14,239.13,1.25488119]
["bitfinex","SOLUSD",1758357613146,23.49618464,239.14,239.13,1.25488119]
["bitfinex","SOLUSD",1758357613946,23.49618464,239.14,239.12,1.25488119]
["bitfinex","SOLUSD",1758357614146,0.69,239.13,239.12,1.25488119]
["bitfinex","SOLUSD",1758357614348,0.69,239.13,239.12,5.43688185]
["bitfinex","SOLUSD",1758357617033,20.0,239.14,239.12,5.43688185]
["bitfinex","SOLUSD",1758357617251,20.69,239.14,239.12,5.43688185]
["bitfinex","SOLUSD",1758357618530,0.69,239.13,239.12,5.43688185]
["bitfinex","SOLUSD",1758357618723,20.0,239.14,239.12,5.43688185]
["bitfinex","SOLUSD",1758357618931,0.69,239.13,239.12,5.43688185]
["bitfinex","SOLUSD",1758357619751,20.0,239.14,239.12,5.43688185]
["bitfinex","SOLUSD",1758357619929,20.0,239.14,239.13,1.25488119]
["bitfinex","SOLUSD",1758357620838,20.69,239.14,239.13,1.25488119]
["bitfinex","SOLUSD",1758357621154,20.69,239.14,239.13,5.43670697]
["bitfinex","SOLUSD",1758357622040,20.0,239.14,239.13,5.43670697]
["bitfinex","SOLUSD",1758357631241,20.0,239.14,239.13,6.09670697]
["bitfinex","SOLUSD",1758357631447,20.0,239.16,239.13,16.55127143]
["bitfinex","SOLUSD",1758357631755,20.0,239.16,239.15,1.25488119]
["bitfinex","SOLUSD",1758357631942,22.80455718,239.16,239.15,1.25488119]
["bitfinex","SOLUSD",1758357632641,22.80455718,239.16,239.15,5.43635725]
["bitfinex","SOLUSD",1758357635170,20.71,239.16,239.15,1.25488119]
["bitfinex","SOLUSD",1758357637054,20.71,239.16,239.15,5.43635725]
["bitfinex","SOLUSD",1758357638173,20.71,239.16,239.15,4.18147606]
["bitfinex","SOLUSD",1758357641858,20.71,239.16,239.14,6.14179887]
["bitfinex","SOLUSD",1758357642062,0.71,239.15,239.14,6.14179887]
["bitfinex","SOLUSD",1758357643560,20.0,239.14,239.12,12.57044687]
["bitfinex","SOLUSD",1758357643761,20.0,239.12,239.1,1.96014796]
["bitfinex","SOLUSD",1758357643960,0.71,239.11,239.1,1.96014796]
["bitfinex","SOLUSD",1758357644167,0.71,239.11,239.1,6.14249844]
["bitfinex","SOLUSD",1758357650273,20.0,239.12,239.09,1.96014796]
["bitfinex","SOLUSD",1758357650457,20.71,239.12,239.09,1.96014796]
["bitfinex","SOLUSD",1758357650880,20.0,239.1,239.09,1.96014796]
["bitfinex","SOLUSD",1758357651358,20.0,239.1,239.09,6.14267336]
["bitfinex","SOLUSD",1758357652282,20.0,239.1,239.09,6.80267336]
["bitfinex","SOLUSD",1758357652760,20.0,239.1,239.09,6.14267336]
["bitfinex","SOLUSD",1758357660682,20.0,239.1,239.09,6.85267336]
["bitfinex","SOLUSD",1758357663274,20.0,239.1,239.09,6.14267336]
["bitfinex","SOLUSD",1758357667983,20.7,239.1,239.09,6.14267336]
["bitfinex","SOLUSD",1758357668190,20.0,239.1,239.09,6.14267336]
["bitfinex","SOLUSD",1758357670793,20.0,239.1,239.08,4.18270035]
["bitfinex","SOLUSD",1758357670974,20.0,239.1,239.09,1.96014796]
["bitfinex","SOLUSD",1758357673907,20.0,239.1,239.09,6.14267336]
["bitfinex","SOLUSD",1758357674112,20.0,239.1,239.09,6.85267336]
["bitfinex","SOLUSD",1758357675199,20.0,239.1,239.09,6.14267336]
["bitfinex","SOLUSD",1758357676092,20.7,239.1,239.09,6.14267336]
["bitfinex","SOLUSD",1758357677205,20.0,239.1,239.09,6.14267336]
["bitfinex","SOLUSD",1758357681012,20.7,239.1,239.09,4.1825254]
["bitfinex","SOLUSD",1758357681313,20.7,239.1,239.09,6.14267336]
["bitfinex","SOLUSD",1758357682908,20.0,239.07,239.06,14.75826005]
["bitfinex","SOLUSD",1758357683213,20.7,239.07,239.06,6.3682293]
["bitfinex","SOLUSD",1758357689511,20.0,239.07,239.06,6.3682293]
["bitfinex","SOLUSD",1758357690314,20.0,239.07,239.06,8.32837726]
["bitfinex","SOLUSD",1758357692906,20.0,239.07,239.06,6.3682293]
["bitfinex","SOLUSD",1758357693421,20.0,239.07,239.06,8.32837726]
["bitfinex","SOLUSD",1758357694112,20.0,239.07,239.06,8.98837726]
["bitfinex","SOLUSD",1758357694418,20.0,239.07,239.06,8.32837726]
["bitfinex","SOLUSD",1758357695116,20.0,239.07,239.06,6.3682293]
["bitfinex","SOLUSD",1758357695316,20.0,239.07,239.06,8.32837726]
["bitfinex","SOLUSD",1758357696612,20.0,239.07,239.06,8.98837726]
["bitfinex","SOLUSD",1758357697735,20.0,239.07,239.06,8.32837726]
["bitfinex","SOLUSD",1758357699411,20.0,239.07,239.06,8.98837726]
["bitfinex","SOLUSD",1758357700298,20.0,239.09,239.06,32.01908399]
["bitfinex","SOLUSD",1758357700498,20.0,239.09,239.08,1.96014796]
["bitfinex","SOLUSD",1758357703123,20.0,239.09,239.08,6.14284831]
["bitfinex","SOLUSD",1758357703516,20.66,239.09,239.08,6.14284831]
["bitfinex","SOLUSD",1758357703715,20.66,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357704224,20.0,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357711038,20.66,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357711422,20.0,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357711740,20.66,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357713056,20.0,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357715837,20.66,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357716229,20.0,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357716932,20.68,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357717744,20.0,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357717951,20.68,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357720943,20.68,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758357721350,20.68,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357723842,20.0,239.09,239.08,6.10769724]
["bitfinex","SOLUSD",1758357724350,20.0,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357726153,20.7,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357728332,20.0,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357732254,20.7,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357733656,20.7,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357733657,20.0,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758357733855,20.7,239.09,239.08,1.25499689]
["bitfinex","SOLUSD",1758357734756,20.7,239.09,239.08,5.43769724]
["bitfinex","SOLUSD",1758357738163,20.0,239.07,239.06,12.57360799]
["bitfinex","SOLUSD",1758357738342,20.7,239.07,239.05,13.68739193]
["bitfinex","SOLUSD",1758357738536,0.7,239.06,239.05,17.87061719]
["bitfinex","SOLUSD",1758357738738,20.0,239.07,239.05,17.87061719]
["bitfinex","SOLUSD",1758357738954,20.7,239.07,239.05,17.87061719]
["bitfinex","SOLUSD",1758357743261,20.0,239.07,239.05,17.87061719]
["bitfinex","SOLUSD",1758357743562,20.0,239.07,239.06,5.43804717]
["bitfinex","SOLUSD",1758357744140,20.7,239.07,239.06,5.43804717]
["bitfinex","SOLUSD",1758357744360,20.7,239.07,239.05,1.25499689]
["bitfinex","SOLUSD",1758357744571,20.0,239.04,239.03,2.1855513]
["bitfinex","SOLUSD",1758357744743,20.7,239.04,239.03,3.44054819]
["bitfinex","SOLUSD",1758357745264,20.7,239.04,239.03,16.17709707]
["bitfinex","SOLUSD",1758357745766,20.7,239.04,239.03,20.36051753]
["bitfinex","SOLUSD",1758357753466,20.0,239.04,239.03,20.36051753]
["bitfinex","SOLUSD",1758357758262,20.66,239.04,239.03,19.10552064]
["bitfinex","SOLUSD",1758357758451,20.0,239.04,239.03,20.36051753]
["bitfinex","SOLUSD",1758357765785,20.0,239.04,239.03,21.06730345]
["bitfinex","SOLUSD",1758357779682,20.69,239.04,239.03,21.06730345]
["bitfinex","SOLUSD",1758357780283,20.69,239.04,239.03,33.64354692]
["bitfinex","SOLUSD",1758357780985,20.69,239.04,239.03,27.49834365]
["bitfinex","SOLUSD",1758357781177,20.69,239.04,239.03,14.92210018]
["bitfinex","SOLUSD",1758357781378,20.69,239.04,239.03,12.73654888]
["bitfinex","SOLUSD",1758357781695,20.69,239.04,239.01,16.76053815]
["bitfinex","SOLUSD",1758357781891,0.71,239.03,239.01,16.76053815]
["bitfinex","SOLUSD",1758357782097,20.0,239.02,239.01,16.76053815]
["bitfinex","SOLUSD",1758357782600,20.0,239.02,239.01,12.57677071]
["bitfinex","SOLUSD",1758357782785,20.71,239.02,239.0,2.18590041]
["bitfinex","SOLUSD",1758357782993,0.71,239.01,239.0,2.18590041]
["bitfinex","SOLUSD",1758357783583,0.71,239.01,239.0,14.76267112]
["bitfinex","SOLUSD",1758357783802,0.71,239.01,239.0,18.94672772]
["bitfinex","SOLUSD",1758357785189,0.71,239.01,239.0,14.76267112]
["bitfinex","SOLUSD",1758357785388,0.71,239.01,239.0,27.58118559]
["bitfinex","SOLUSD",1758357785578,0.71,239.01,239.0,14.76267112]
["bitfinex","SOLUSD",1758357785995,2.67178281,239.01,239.0,14.76267112]
["bitfinex","SOLUSD",1758357786196,20.0,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357786576,20.71,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357795307,26.8560583,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357795701,39.43652084,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357800212,37.47473803,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357800402,39.43652084,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357806004,53.31643799,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357807995,62.11027373,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357808197,59.32404801,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357808396,62.10989214,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357809313,62.10953087,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357809497,62.10946531,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357812420,59.32404801,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357812607,62.1085678,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357812804,59.32404801,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357813503,62.10856676,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357818107,60.14678395,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357818300,62.10856676,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357823811,59.43678395,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357824021,45.5568668,238.99,238.98,0.89]
["bitfinex","SOLUSD",1758357824331,41.51103959,238.99,238.98,0.89]
["bitfinex","SOLUSD",1758357825222,39.54925678,238.99,238.98,0.89]
["bitfinex","SOLUSD",1758357827135,41.51103959,238.99,238.98,0.89]
["bitfinex","SOLUSD",1758357827629,37.3267641,238.99,238.98,0.89]
["bitfinex","SOLUSD",1758357827843,36.62181562,238.99,238.98,0.89]
["bitfinex","SOLUSD",1758357828012,35.36498129,238.99,238.98,0.89]
["bitfinex","SOLUSD",1758357828212,36.62181562,238.99,238.98,0.89]
["bitfinex","SOLUSD",1758357828928,35.36498129,238.99,238.98,0.89]
["bitfinex","SOLUSD",1758357829131,20.0,238.99,238.98,5.07445058]
["bitfinex","SOLUSD",1758357829336,20.0,238.99,238.98,5.17509145]
["bitfinex","SOLUSD",1758357830611,20.0,238.99,238.98,0.89]
["bitfinex","SOLUSD",1758357836648,20.0,238.99,238.98,5.07445058]
["bitfinex","SOLUSD",1758357837730,20.0,238.99,238.98,0.89]
["bitfinex","SOLUSD",1758357838525,20.0,238.99,238.98,10.24968539]
["bitfinex","SOLUSD",1758357839930,20.0,238.99,238.98,0.89]
["bitfinex","SOLUSD",1758357842239,20.0,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357842442,20.69,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357842620,20.0,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357847443,20.0,238.99,238.98,0.88]
["bitfinex","SOLUSD",1758357851354,20.0,238.99,238.98,2.13683433]
["bitfinex","SOLUSD",1758357851561,20.0,238.99,238.98,6.32128491]
["bitfinex","SOLUSD",1758357855560,20.0,239.01,238.98,16.78241136]
["bitfinex","SOLUSD",1758357855736,20.0,239.01,239.0,1.25683433]
["bitfinex","SOLUSD",1758357856057,20.0,239.01,239.0,1.93683433]
["bitfinex","SOLUSD",1758357856428,20.0,239.01,239.0,6.12093474]
["bitfinex","SOLUSD",1758357857759,20.0,239.01,239.0,16.58118578]
["bitfinex","SOLUSD",1758357863061,20.0,239.01,239.0,28.84592234]
["bitfinex","SOLUSD",1758357866968,20.0,239.03,239.0,28.84592234]
["bitfinex","SOLUSD",1758357867170,20.0,239.01,239.0,27.58908801]
["bitfinex","SOLUSD",1758357868270,20.0,239.01,239.0,28.84592234]
["bitfinex","SOLUSD",1758357869448,20.0,239.04,239.0,28.84592234]
["bitfinex","SOLUSD",1758357869643,20.0,239.01,239.0,26.90908801]
["bitfinex","SOLUSD",1758357870255,20.0,239.01,239.0,27.56908801]
["bitfinex","SOLUSD",1758357870754,20.0,239.01,239.0,28.82592234]
["bitfinex","SOLUSD",1758357878478,20.0,239.01,239.0,28.16592234]
["bitfinex","SOLUSD",1758357880278,0.66,239.03,239.0,28.16592234]
["bitfinex","SOLUSD",1758357880483,20.0,239.01,239.0,27.56908801]
["bitfinex","SOLUSD",1758357881578,20.0,239.01,239.0,28.82592234]
["bitfinex","SOLUSD",1758357882273,0.66,239.03,239.0,28.82592234]
["bitfinex","SOLUSD",1758357882485,20.0,239.01,239.0,27.56908801]
["bitfinex","SOLUSD",1758357883782,20.0,239.01,239.0,28.82592234]
["bitfinex","SOLUSD",1758357884169,20.0,239.01,239.0,28.16592234]
["bitfinex","SOLUSD",1758357886475,0.66,239.03,239.0,28.16592234]
["bitfinex","SOLUSD",1758357886781,20.0,239.02,239.01,5.44075968]
["bitfinex","SOLUSD",1758357887468,20.66,239.02,239.01,5.44075968]
["bitfinex","SOLUSD",1758357887972,20.0,239.02,239.01,5.44075968]
["bitfinex","SOLUSD",1758357888782,20.66,239.02,239.01,5.44075968]
["bitfinex","SOLUSD",1758357889782,20.66,239.02,239.01,6.14621689]
["bitfinex","SOLUSD",1758357890079,20.0,239.02,239.01,6.14621689]
["bitfinex","SOLUSD",1758357891679,20.66,239.02,239.01,6.14621689]
["bitfinex","SOLUSD",1758357894089,20.0,239.02,239.01,6.14621689]
["bitfinex","SOLUSD",1758357894262,20.0,239.02,239.01,4.18392535]
["bitfinex","SOLUSD",1758357894579,20.66,239.02,239.01,6.14621689]
["bitfinex","SOLUSD",1758357898382,20.66,239.02,239.01,4.18392535]
["bitfinex","SOLUSD",1758357898588,20.66,239.02,239.01,6.14621689]
["bitfinex","SOLUSD",1758357899865,20.66,239.02,239.01,4.18392535]
["bitfinex","SOLUSD",1758357900587,20.66,239.02,239.01,16.76122333]
["bitfinex","SOLUSD",1758357900784,23.46120499,239.02,239.01,12.57729798]
["bitfinex","SOLUSD",1758357901083,23.46120499,239.02,239.0,16.4488247]
["bitfinex","SOLUSD",1758357901288,0.68,239.01,239.0,16.4488247]
["bitfinex","SOLUSD",1758357901589,3.48103788,239.01,239.0,16.4488247]
["bitfinex","SOLUSD",1758357902092,0.68,239.01,239.0,16.4488247]
["bitfinex","SOLUSD",1758357902695,3.4806638,239.01,239.0,16.4488247]
["bitfinex","SOLUSD",1758357904376,0.68,239.01,239.0,16.4488247]
["bitfinex","SOLUSD",1758357904589,3.48069095,239.01,239.0,16.4488247]
["bitfinex","SOLUSD",1758357905097,0.68,239.01,239.0,16.4488247]
["bitfinex","SOLUSD",1758357905499,0.68,239.01,239.0,12.26473656]
["bitfinex","SOLUSD",1758357905799,0.68,239.01,238.99,16.76152754]
["bitfinex","SOLUSD",1758357905988,0.68,239.0,238.99,16.76152754]
["bitfinex","SOLUSD",1758357906292,20.68,239.0,238.99,16.76152754]
["bitfinex","SOLUSD",1758357909397,20.0,239.0,238.99,16.76152754]
["bitfinex","SOLUSD",1758357909895,20.68,239.0,238.99,16.76152754]
["bitfinex","SOLUSD",1758357911881,20.68,239.0,238.99,12.57729798]
["bitfinex","SOLUSD",1758357912086,20.68,239.0,238.98,0.2]
["bitfinex","SOLUSD",1758357912283,22.64229154,239.0,238.98,0.2]
["bitfinex","SOLUSD",1758357912607,2.80092636,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357912903,15.38086137,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357913208,20.24513686,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357913779,22.2074284,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357915483,22.49175154,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357915898,38.87668658,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357916094,42.09495557,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357921087,120.79495557,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357925312,118.83266403,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357925500,120.79495557,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357928898,114.78734555,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758357946032,20.0,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758357946330,48.82527505,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758357946716,50.50372584,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758357947035,51.18372584,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758357951735,50.47952617,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758357955713,44.47270858,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758357955914,19.32876145,238.91,238.9,0.2]
["bitfinex","SOLUSD",1758357956134,24.04760067,238.91,238.9,0.2]
["bitfinex","SOLUSD",1758357956634,25.72626277,238.91,238.9,0.2]
["bitfinex","SOLUSD",1758357957137,29.91193938,238.91,238.9,0.2]
["bitfinex","SOLUSD",1758357958541,35.65912266,238.91,238.9,0.2]
["bitfinex","SOLUSD",1758357969352,34.98912266,238.91,238.9,0.2]
["bitfinex","SOLUSD",1758357969847,35.64912266,238.91,238.9,0.2]
["bitfinex","SOLUSD",1758357977856,19.71486655,238.91,238.9,0.87]
["bitfinex","SOLUSD",1758357980254,19.71486655,238.91,238.9,0.2]
["bitfinex","SOLUSD",1758357996883,20.39486655,238.91,238.9,0.2]
["bitfinex","SOLUSD",1758358001283,18.45677468,238.91,238.9,0.2]
["bitfinex","SOLUSD",1758358001484,19.71486655,238.91,238.9,0.2]
["bitfinex","SOLUSD",1758358001783,20.39486655,238.91,238.9,0.2]
["bitfinex","SOLUSD",1758358004785,33.99046056,238.91,238.9,0.2]
["bitfinex","SOLUSD",1758358004972,20.0,238.86,238.81,0.3]
["bitfinex","SOLUSD",1758358005171,20.0,238.84,238.83,0.7]
["bitfinex","SOLUSD",1758358005377,20.0,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358005873,20.0,238.82,238.81,1.0]
["bitfinex","SOLUSD",1758358009492,24.18725399,238.82,238.81,1.0]
["bitfinex","SOLUSD",1758358009672,24.18725399,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358010082,24.18725399,238.82,238.81,1.0]
["bitfinex","SOLUSD",1758358011770,20.0,238.82,238.81,1.0]
["bitfinex","SOLUSD",1758358015470,20.0,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358015471,20.68,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358015676,20.0,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358015993,20.0,238.82,238.81,1.02]
["bitfinex","SOLUSD",1758358016487,20.67,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358017495,20.0,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358017672,20.0,238.82,238.81,1.02]
["bitfinex","SOLUSD",1758358017878,20.0,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358020289,20.0,238.82,238.81,1.02]
["bitfinex","SOLUSD",1758358021875,20.0,238.82,238.81,5.20742933]
["bitfinex","SOLUSD",1758358026707,20.0,238.82,238.81,1.02]
["bitfinex","SOLUSD",1758358029008,20.0,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358029219,20.66,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358029797,20.0,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358029996,20.66,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358034410,20.0,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358045719,20.0,238.82,238.81,4.48742933]
["bitfinex","SOLUSD",1758358046024,20.0,238.82,238.81,7.12364689]
["bitfinex","SOLUSD",1758358046418,20.0,238.82,238.81,12.2015768]
["bitfinex","SOLUSD",1758358046827,20.66,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358049614,24.84725399,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358050119,20.66,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358055507,24.84725399,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358056126,27.64750953,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358056316,32.23558017,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358060424,110.93558017,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358062838,112.90179773,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358063021,116.68414626,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358063341,119.37751983,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358063737,132.97311384,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358064039,138.99646517,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358064248,135.49843978,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358065611,138.02376572,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358066326,59.32376572,238.82,238.81,0.3]
["bitfinex","SOLUSD",1758358067340,0.28432314,238.77,238.76,0.2]
["bitfinex","SOLUSD",1758358067523,0.28432314,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358067524,22.90109742,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358067722,26.67073324,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358068219,22.01994732,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358068847,23.69973735,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358069337,37.29533136,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358070211,40.77387974,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358071723,40.0678295,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358072327,36.58928112,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358075950,34.6691138,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358076138,36.59928112,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358077432,35.92928112,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358078024,36.59928112,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358078439,35.92928112,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358079544,36.59928112,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358080049,35.92928112,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358081427,20.78919665,238.77,238.76,0.71000001]
["bitfinex","SOLUSD",1758358081724,22.04936397,238.77,238.76,0.71000001]
["bitfinex","SOLUSD",1758358082127,20.78919665,238.77,238.76,0.71000001]
["bitfinex","SOLUSD",1758358082325,53.24936397,238.77,238.76,0.71000001]
["bitfinex","SOLUSD",1758358083149,4.18813083,238.77,238.76,0.71000001]
["bitfinex","SOLUSD",1758358083557,20.0,238.78,238.76,0.71000001]
["bitfinex","SOLUSD",1758358084756,24.18796458,238.78,238.76,0.71000001]
["bitfinex","SOLUSD",1758358085659,20.0,238.78,238.76,0.71000001]
["bitfinex","SOLUSD",1758358087546,24.1879812,238.78,238.76,0.71000001]
["bitfinex","SOLUSD",1758358087862,24.1879812,238.78,238.77,0.71]
["bitfinex","SOLUSD",1758358093372,26.96699798,238.78,238.77,0.71]
["bitfinex","SOLUSD",1758358095270,24.1879812,238.78,238.77,0.71]
["bitfinex","SOLUSD",1758358096275,26.96880392,238.78,238.77,0.71]
["bitfinex","SOLUSD",1758358097564,22.78082272,238.78,238.77,0.71]
["bitfinex","SOLUSD",1758358102861,22.78082272,238.78,238.77,4.89813083]
["bitfinex","SOLUSD",1758358103254,22.78082272,238.78,238.77,6.15829815]
["bitfinex","SOLUSD",1758358105073,20.0,238.78,238.77,6.15829815]
["bitfinex","SOLUSD",1758358118067,20.0,238.78,238.77,6.14829815]
["bitfinex","SOLUSD",1758358118581,20.66,238.78,238.76,5.44845939]
["bitfinex","SOLUSD",1758358118765,0.66,238.77,238.76,5.44845939]
["bitfinex","SOLUSD",1758358119066,0.66,238.77,238.76,1.26016733]
["bitfinex","SOLUSD",1758358119780,20.0,238.78,238.76,1.26016733]
["bitfinex","SOLUSD",1758358119975,3.45282268,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358120672,7.64095351,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358125599,3.45282268,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358131600,2.79282268,238.77,238.76,0.70000001]
["bitfinex","SOLUSD",1758358132699,2.79282268,238.77,238.76,4.88830625]
["bitfinex","SOLUSD",1758358133810,2.79282268,238.77,238.76,6.15457996]
["bitfinex","SOLUSD",1758358134115,2.79282268,238.77,238.76,1.96627372]
["bitfinex","SOLUSD",1758358139030,2.79282268,238.77,238.76,6.15457996]
["bitfinex","SOLUSD",1758358139418,2.79282268,238.77,238.76,6.84457996]
["bitfinex","SOLUSD",1758358141023,6.27137106,238.77,238.76,6.84457996]
["bitfinex","SOLUSD",1758358142406,6.27137106,238.77,238.76,6.15457996]
["bitfinex","SOLUSD",1758358143019,6.27137106,238.77,238.76,6.86457996]
["bitfinex","SOLUSD",1758358143416,6.27137106,238.77,238.76,6.15457996]
["bitfinex","SOLUSD",1758358143907,6.27137106,238.77,238.76,6.86457996]
["bitfinex","SOLUSD",1758358144412,2.79282268,238.77,238.76,6.86457996]
["bitfinex","SOLUSD",1758358144922,2.79282268,238.77,238.76,6.15457996]
["bitfinex","SOLUSD",1758358147502,20.0,238.78,238.76,6.15457996]
["bitfinex","SOLUSD",1758358148436,20.7,238.78,238.76,1.96627372]
["bitfinex","SOLUSD",1758358148603,20.7,238.78,238.77,1.96627371]
["bitfinex","SOLUSD",1758358148805,23.49591257,238.78,238.77,1.96627371]
["bitfinex","SOLUSD",1758358149905,22.79590166,238.78,238.77,1.96627371]
["bitfinex","SOLUSD",1758358150931,23.49590166,238.78,238.77,1.96627371]
["bitfinex","SOLUSD",1758358152334,23.49590166,238.78,238.76,1e-08]
["bitfinex","SOLUSD",1758358152513,2.79590166,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358153023,3.49590166,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358160430,0.7,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358160631,3.49679196,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358168624,2.79679196,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358172028,3.46679196,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358181264,7.65492279,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358191378,9.6211965,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358195784,8.9142267,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358195949,7.65492279,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358196153,8.9142267,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358197783,7.65492279,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358197989,8.9142267,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358200287,7.65492279,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358201656,9.7042267,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358203290,9.0342267,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358204291,9.6942267,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358208998,2.79679196,238.77,238.76,1.94930392]
["bitfinex","SOLUSD",1758358209163,2.79679196,238.77,238.76,3.6281774]
["bitfinex","SOLUSD",1758358211385,2.79679196,238.77,238.76,7.81648364]
["bitfinex","SOLUSD",1758358213279,2.79679196,238.77,238.76,3.6281774]
["bitfinex","SOLUSD",1758358213598,2.79679196,238.77,238.76,7.81648364]
["bitfinex","SOLUSD",1758358214093,2.79679196,238.77,238.76,3.6281774]
["bitfinex","SOLUSD",1758358214295,2.79679196,238.77,238.76,2.36887349]
["bitfinex","SOLUSD",1758358214683,2.79679196,238.77,238.76,7.81648364]
["bitfinex","SOLUSD",1758358228519,2.79679196,238.77,238.76,7.12648364]
["bitfinex","SOLUSD",1758358229218,2.79679196,238.77,238.76,2.9381774]
["bitfinex","SOLUSD",1758358229817,2.79679196,238.77,238.76,7.82648364]
["bitfinex","SOLUSD",1758358231313,2.79679196,238.77,238.76,7.12648364]
["bitfinex","SOLUSD",1758358238925,2.79679196,238.77,238.76,2.9381774]
["bitfinex","SOLUSD",1758358240207,2.79679196,238.77,238.76,7.12648364]
["bitfinex","SOLUSD",1758358242507,2.79679196,238.77,238.76,5.86717973]
["bitfinex","SOLUSD",1758358242708,20.0,238.78,238.76,7.12648364]
["bitfinex","SOLUSD",1758358243418,2.79905583,238.77,238.76,7.12648364]
["bitfinex","SOLUSD",1758358245123,2.79905583,238.77,238.76,1.67887349]
["bitfinex","SOLUSD",1758358245440,3.49905583,238.77,238.76,1.25930392]
["bitfinex","SOLUSD",1758358248632,2.79905583,238.77,238.76,1.25930392]
["bitfinex","SOLUSD",1758358248848,2.79905583,238.77,238.76,6.14761016]
["bitfinex","SOLUSD",1758358249216,2.79905583,238.77,238.76,5.44761016]
["bitfinex","SOLUSD",1758358251431,3.49905583,238.77,238.76,5.44761016]
["bitfinex","SOLUSD",1758358254547,2.79905583,238.77,238.76,5.44761016]
["bitfinex","SOLUSD",1758358255324,2.79905583,238.77,238.76,6.14761016]
["bitfinex","SOLUSD",1758358255635,2.79905583,238.77,238.76,18.73757595]
["bitfinex","SOLUSD",1758358255946,22.79905583,238.77,238.76,19.44413732]
["bitfinex","SOLUSD",1758358256445,20.0,238.77,238.76,19.44413732]
["bitfinex","SOLUSD",1758358257031,20.0,238.77,238.76,18.74413732]
["bitfinex","SOLUSD",1758358258327,20.0,238.77,238.76,19.43413732]
["bitfinex","SOLUSD",1758358258658,20.0,238.77,238.76,18.74413732]
["bitfinex","SOLUSD",1758358260050,20.66,238.79,238.76,18.74413732]
["bitfinex","SOLUSD",1758358260237,20.0,238.77,238.76,16.77827204]
["bitfinex","SOLUSD",1758358260434,20.0,238.77,238.76,18.74413732]
["bitfinex","SOLUSD",1758358261652,23.47227633,238.77,238.76,1.96586529]
["bitfinex","SOLUSD",1758358263138,23.47227633,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358264533,23.47227633,238.77,238.76,1.96586529]
["bitfinex","SOLUSD",1758358268856,23.47227633,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358269155,23.47227633,238.77,238.76,1.96586529]
["bitfinex","SOLUSD",1758358269552,27.66040716,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358272041,29.62627244,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358272248,35.8170214,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358272454,41.27887663,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1758358274454,51.2,238.75,238.74,0.2]
["bitfinex","SOLUSD",1758358274658,55.96814161,238.75,238.74,0.2]
["bitfinex","SOLUSD",1758358274854,63.11321371,238.75,238.74,0.2]
["bitfinex","SOLUSD",1758358275054,69.29343591,238.75,238.74,0.2]
["bitfinex","SOLUSD",1758358275362,67.76100132,238.75,238.74,0.2]
["bitfinex","SOLUSD",1758358275566,70.44292365,238.75,238.74,0.2]
["bitfinex","SOLUSD",1758358275768,74.63140532,238.75,238.74,0.2]
["bitfinex","SOLUSD",1758358276661,71.93895623,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358276863,78.12970519,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358277467,74.63140532,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358277678,88.22699933,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358277852,88.21937452,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358278061,91.71268893,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358279153,88.21937452,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358282449,91.71268893,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358284173,88.21937452,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358303485,87.54937452,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358303688,88.24937452,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358303989,87.54937452,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358304376,88.24937452,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358305269,87.54937452,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358306190,85.58350924,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358306382,88.24937452,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358306879,87.54937452,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358307683,88.24937452,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358307993,85.454723,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358308187,88.24387719,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358308372,87.54387719,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358308569,88.24387719,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358309097,87.54387719,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358310179,91.03031993,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358312485,87.54387719,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358313200,77.43472592,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358314178,43.9845375,238.75,238.74,0.67000001]
["bitfinex","SOLUSD",1758358314376,34.3073458,238.75,238.74,0.67000001]
["bitfinex","SOLUSD",1758358314608,30.11886413,238.75,238.74,0.67000001]
["bitfinex","SOLUSD",1758358314780,24.75501947,238.75,238.74,0.67000001]
["bitfinex","SOLUSD",1758358315093,28.94350114,238.75,238.74,0.67000001]
["bitfinex","SOLUSD",1758358318800,28.94350114,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358318801,30.89267851,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358318997,30.20267851,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358319305,30.21214007,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358319479,34.6847329,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358321121,33.42555553,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358321281,34.6847329,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358321878,33.9947329,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358322197,31.20646321,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358322514,30.49646321,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358323642,40.15133333,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1758358323917,52.45917737,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358324082,55.25779312,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358325426,56.93765369,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358326145,61.83666173,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358327251,62.12098487,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358327417,74.14624336,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358328041,70.52842597,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358328244,76.82477398,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358332752,73.32680286,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358332918,72.33247972,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358336851,72.33247972,238.72,238.71,0.79]
["bitfinex","SOLUSD",1758358337051,71.07330235,238.72,238.71,0.79]
["bitfinex","SOLUSD",1758358337354,69.39344178,238.72,238.71,0.79]
["bitfinex","SOLUSD",1758358343672,69.39344178,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358345047,70.10344178,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358345235,71.78330235,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358345737,70.10344178,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358350231,71.36261915,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358353258,73.04247972,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358353664,73.32680286,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758358360860,20.0,238.68,238.66,0.2]
["bitfinex","SOLUSD",1758358361037,2.79837689,238.67,238.66,0.92]
["bitfinex","SOLUSD",1758358361364,2.79837689,238.67,238.66,0.2]
["bitfinex","SOLUSD",1758358361743,2.79837689,238.67,238.66,0.92]
["bitfinex","SOLUSD",1758358362361,6.9882625,238.67,238.66,0.92]
["bitfinex","SOLUSD",1758358365458,7.6482625,238.67,238.66,0.2]
["bitfinex","SOLUSD",1758358366842,6.9882625,238.67,238.66,0.2]
["bitfinex","SOLUSD",1758358367045,8.90743987,238.67,238.66,0.2]
["bitfinex","SOLUSD",1758358372165,12.08072067,238.67,238.66,0.2]
["bitfinex","SOLUSD",1758358372464,15.03858974,238.67,238.66,0.2]
["bitfinex","SOLUSD",1758358372666,16.71887371,238.67,238.66,0.2]
["bitfinex","SOLUSD",1758358372872,20.21684483,238.67,238.66,0.2]
["bitfinex","SOLUSD",1758358373463,20.21684483,238.67,238.66,1e-08]
["bitfinex","SOLUSD",1758358373771,26.14646612,238.67,238.66,1e-08]
["bitfinex","SOLUSD",1758358375274,39.74206013,238.67,238.66,1e-08]
["bitfinex","SOLUSD",1758358375479,20.0,238.62,238.61,0.82]
["bitfinex","SOLUSD",1758358375792,22.79837689,238.62,238.61,0.82]
["bitfinex","SOLUSD",1758358376888,24.05755426,238.62,238.61,0.82]
["bitfinex","SOLUSD",1758358377582,28.24831781,238.62,238.61,0.82]
["bitfinex","SOLUSD",1758358377782,28.95915861,238.62,238.61,0.82]
["bitfinex","SOLUSD",1758358378165,26.98914044,238.62,238.61,0.82]
["bitfinex","SOLUSD",1758358378378,28.95915861,238.62,238.61,0.82]
["bitfinex","SOLUSD",1758358378561,22.79837689,238.62,238.61,0.82]
["bitfinex","SOLUSD",1758358378760,26.98914044,238.62,238.61,0.82]
["bitfinex","SOLUSD",1758358388485,26.98914044,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358397095,24.19076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358397501,24.85076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358399400,27.65011178,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358399604,24.85076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358399902,24.19076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358401384,24.85076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358401883,26.82078172,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358402087,29.46079989,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358404613,32.26064299,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358405505,30.29062482,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358405706,38.10746972,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358407508,38.39179286,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358410699,38.10746972,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358413413,38.16746972,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358414518,36.19745155,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358414819,38.16746972,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358416017,41.66727359,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358417117,40.94727359,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358417623,41.66727359,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358419205,40.94727359,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358419904,41.66727359,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358421215,42.16727359,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358421725,40.19725542,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358421932,42.16727359,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358422137,42.17053366,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358422330,40.20051549,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358422631,42.17053366,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358427728,35.97890047,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358428538,37.94891864,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358429138,37.44891864,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358430232,47.60015495,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358434129,48.10015495,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358439741,47.3911094,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358440941,46.13013678,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358441138,46.6711094,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358441442,47.36408675,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758358442715,20.0,238.58,238.57,0.2]
["bitfinex","SOLUSD",1758358442918,20.0,238.58,238.54,0.72]
["bitfinex","SOLUSD",1758358442919,44.79559401,238.54,238.52,0.2]
["bitfinex","SOLUSD",1758358443140,32.61454515,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758358443342,34.49806831,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758358443656,36.17934103,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758358444146,48.51396242,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758358444355,49.77493504,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758358444836,53.96727981,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758358445836,57.46227809,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758358446347,53.96727981,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758358448426,53.27727981,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758358448847,53.96727981,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758358453160,53.96727981,238.53,238.52,1e-08]
["bitfinex","SOLUSD",1758358458549,52.01630719,238.53,238.52,1e-08]
["bitfinex","SOLUSD",1758358458762,53.27727981,238.53,238.52,1e-08]
["bitfinex","SOLUSD",1758358460852,53.96727981,238.53,238.52,1e-08]
["bitfinex","SOLUSD",1758358465558,48.83923577,238.53,238.52,1e-08]
["bitfinex","SOLUSD",1758358465758,54.76885706,238.53,238.52,1e-08]
["bitfinex","SOLUSD",1758358467161,64.79559401,238.51,238.5,0.2]
["bitfinex","SOLUSD",1758358467345,0.28432314,238.5,238.46,0.66]
["bitfinex","SOLUSD",1758358467658,52.46097262,238.47,238.46,0.66]
["bitfinex","SOLUSD",1758358468661,58.33592764,238.47,238.46,0.66]
["bitfinex","SOLUSD",1758358473342,68.81942661,238.47,238.45,0.66]
["bitfinex","SOLUSD",1758358473665,1.26097262,238.46,238.45,0.66]
["bitfinex","SOLUSD",1758358473841,5.45454806,238.46,238.45,0.66]
["bitfinex","SOLUSD",1758358474254,20.0,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358474948,20.0,238.42,238.41,0.76]
["bitfinex","SOLUSD",1758358475338,21.68162614,238.42,238.41,0.76]
["bitfinex","SOLUSD",1758358477662,25.87590514,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358477860,33.28606584,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358478059,34.54703846,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358478745,35.26703846,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358479849,39.55211529,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358480043,38.29125945,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358480268,39.55223207,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358480768,39.41789015,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358483372,39.70221329,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358490076,58.34169778,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358490669,53.2978073,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358491756,51.31683468,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358491976,37.72124067,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358492273,38.98221329,238.42,238.41,0.76]
["bitfinex","SOLUSD",1758358492970,38.69789015,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358495983,39.19789015,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358497777,37.93691753,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358497984,39.19789015,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758358498885,37.93691753,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758358499061,39.19789015,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758358499766,39.91033329,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758358500181,37.93691753,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758358500477,39.91033329,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758358500684,39.41033329,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758358500977,36.62435364,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758358501184,39.41167302,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758358501360,37.43825726,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758358502176,35.75663112,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758358502391,35.75663112,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358502392,37.73004688,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358502799,35.75663112,238.42,238.41,0.79]
["bitfinex","SOLUSD",1758358502974,38.42004688,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358503158,37.73004688,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358503874,37.73004688,238.42,238.41,0.79]
["bitfinex","SOLUSD",1758358504589,35.75663112,238.42,238.41,0.79]
["bitfinex","SOLUSD",1758358504790,31.60589621,238.42,238.41,0.79]
["bitfinex","SOLUSD",1758358504967,33.57931197,238.42,238.41,0.79]
["bitfinex","SOLUSD",1758358505168,33.57931197,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358508473,31.60589621,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358508773,33.57931197,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358510894,33.57931197,238.42,238.41,0.79]
["bitfinex","SOLUSD",1758358511104,31.60589621,238.42,238.41,0.79]
["bitfinex","SOLUSD",1758358512585,62.80589621,238.42,238.41,0.79]
["bitfinex","SOLUSD",1758358514998,64.77931197,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358521988,65.46931197,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758358522806,20.0,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758358522983,24.76073514,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758358523183,29.78417163,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758358523684,35.78061179,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758358523898,43.40800273,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758358526710,39.90877572,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758358527213,43.40555402,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758358528812,43.68987716,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358529005,41.7064891,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358530110,45.20156624,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358530306,58.79716025,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358531010,55.30208311,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358531212,56.98455803,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358533214,55.01114227,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358533396,60.47761839,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358533715,58.79514347,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358537595,55.30208311,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358538993,49.37246182,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358539912,51.34587758,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358546226,54.83893794,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358546410,60.76850035,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358546923,58.79508459,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358547123,54.92167362,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358547334,60.32288924,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358547534,54.92167362,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358550931,52.94825786,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358551133,49.4551975,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358551346,52.94825786,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358552320,52.95018736,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358552507,49.46001556,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358553229,51.14249048,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358554230,54.63266228,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358558133,60.92510017,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358560143,60.23510017,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358560344,58.55262525,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358561140,60.23510017,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358561332,56.74492837,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758358561845,51.2,238.35,238.34,0.69]
["bitfinex","SOLUSD",1758358562029,60.15567588,238.35,238.34,0.69]
["bitfinex","SOLUSD",1758358562217,67.47825808,238.35,238.34,0.69]
["bitfinex","SOLUSD",1758358562730,71.67376888,238.35,238.34,0.69]
["bitfinex","SOLUSD",1758358563040,75.87121397,238.35,238.34,0.69]
["bitfinex","SOLUSD",1758358563428,74.60709363,238.35,238.34,0.69]
["bitfinex","SOLUSD",1758358563621,71.67376888,238.35,238.34,0.69]
["bitfinex","SOLUSD",1758358565545,20.0,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358565729,26.27594306,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358566040,36.27825808,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358566342,37.96087454,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358566936,42.15691347,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358568643,42.15691347,238.32,238.31,0.75]
["bitfinex","SOLUSD",1758358569229,42.15691347,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358569834,42.15691347,238.32,238.31,0.75]
["bitfinex","SOLUSD",1758358572254,42.15691347,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358573150,42.15691347,238.32,238.31,0.75]
["bitfinex","SOLUSD",1758358575250,45.65155148,238.32,238.31,0.75]
["bitfinex","SOLUSD",1758358576266,42.15691347,238.32,238.31,0.75]
["bitfinex","SOLUSD",1758358576651,42.87691347,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358576955,46.37155148,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358578259,45.65155148,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358580564,46.65587462,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358582357,45.39175428,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358582534,46.65587462,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358583465,44.38743114,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358583659,45.65155148,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358584566,46.65587462,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758358586151,51.2,238.28,238.27,0.65]
["bitfinex","SOLUSD",1758358586357,59.88498594,238.28,238.27,0.65]
["bitfinex","SOLUSD",1758358586665,20.0,238.26,238.25,0.65]
["bitfinex","SOLUSD",1758358586850,22.79213744,238.26,238.22,0.2]
["bitfinex","SOLUSD",1758358587050,2.79213744,238.25,238.22,0.2]
["bitfinex","SOLUSD",1758358587244,4.19737101,238.25,238.22,0.2]
["bitfinex","SOLUSD",1758358587439,4.19737101,238.25,238.23,0.65]
["bitfinex","SOLUSD",1758358587657,4.19737101,238.25,238.24,0.65]
["bitfinex","SOLUSD",1758358587960,6.99336793,238.25,238.24,0.65]
["bitfinex","SOLUSD",1758358589147,6.99336793,238.25,238.22,0.2]
["bitfinex","SOLUSD",1758358589148,17.48654736,238.25,238.22,0.2]
["bitfinex","SOLUSD",1758358589353,31.2,238.23,238.22,0.85]
["bitfinex","SOLUSD",1758358589552,31.2,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358590065,31.2,238.23,238.22,0.85]
["bitfinex","SOLUSD",1758358590861,33.99458965,238.23,238.22,0.85]
["bitfinex","SOLUSD",1758358591061,38.19221379,238.23,238.22,0.85]
["bitfinex","SOLUSD",1758358592166,38.19221379,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358592469,44.48465168,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358593366,45.74877202,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358593667,46.16783458,238.23,238.22,0.85]
["bitfinex","SOLUSD",1758358593970,44.48465168,238.23,238.22,0.85]
["bitfinex","SOLUSD",1758358594263,44.48465168,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358594454,45.18465168,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358594857,44.48465168,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358595441,45.74877202,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358596148,47.43195492,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358597473,48.13195492,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358604074,47.43195492,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358608979,48.13195492,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358609183,47.43195492,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358609682,46.16783458,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358609982,47.43195492,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358610491,43.23433078,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358610677,39.17562079,238.23,238.22,0.85]
["bitfinex","SOLUSD",1758358610979,37.49243789,238.23,238.22,0.85]
["bitfinex","SOLUSD",1758358611457,31.2,238.23,238.22,0.85]
["bitfinex","SOLUSD",1758358611775,21.26412034,238.24,238.22,0.85]
["bitfinex","SOLUSD",1758358611955,21.26412034,238.24,238.23,0.65]
["bitfinex","SOLUSD",1758358612151,20.0,238.24,238.23,0.65]
["bitfinex","SOLUSD",1758358612367,21.26412034,238.24,238.23,0.65]
["bitfinex","SOLUSD",1758358615283,24.05381867,238.24,238.23,0.65]
["bitfinex","SOLUSD",1758358615478,24.05381867,238.24,238.22,0.2]
["bitfinex","SOLUSD",1758358615780,21.26412034,238.24,238.22,0.85]
["bitfinex","SOLUSD",1758358620287,21.26412034,238.24,238.22,0.2]
["bitfinex","SOLUSD",1758358620465,20.0,238.24,238.23,0.7]
["bitfinex","SOLUSD",1758358620666,22.79194836,238.24,238.23,0.7]
["bitfinex","SOLUSD",1758358621475,22.79194836,238.24,238.22,0.2]
["bitfinex","SOLUSD",1758358621677,20.0,238.24,238.22,0.87]
["bitfinex","SOLUSD",1758358622285,20.0,238.24,238.23,0.67]
["bitfinex","SOLUSD",1758358622490,22.79270923,238.24,238.23,0.67]
["bitfinex","SOLUSD",1758358622685,22.79270923,238.24,238.22,0.2]
["bitfinex","SOLUSD",1758358622878,20.0,238.24,238.22,0.87]
["bitfinex","SOLUSD",1758358625994,20.0,238.24,238.23,0.67]
["bitfinex","SOLUSD",1758358626203,22.79374422,238.24,238.23,0.67]
["bitfinex","SOLUSD",1758358630000,22.79374422,238.24,238.22,0.2]
["bitfinex","SOLUSD",1758358630294,2.79543824,238.23,238.22,0.87]
["bitfinex","SOLUSD",1758358631899,31.2,238.23,238.22,5.06780035]
["bitfinex","SOLUSD",1758358632201,51.2,238.23,238.22,5.06780035]
["bitfinex","SOLUSD",1758358632577,31.2,238.23,238.22,5.06780035]
["bitfinex","SOLUSD",1758358633798,51.92,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358633989,54.71585972,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358634699,53.99585972,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358636293,53.99585972,238.23,238.22,0.87]
["bitfinex","SOLUSD",1758358636294,33.99585972,238.23,238.22,0.87]
["bitfinex","SOLUSD",1758358636500,33.99585972,238.23,238.22,5.06780035]
["bitfinex","SOLUSD",1758358636884,20.0,238.25,238.22,5.06780035]
["bitfinex","SOLUSD",1758358637084,2.79630314,238.24,238.23,0.67]
["bitfinex","SOLUSD",1758358637284,2.79630314,238.24,238.22,4.39780035]
["bitfinex","SOLUSD",1758358637517,20.0,238.25,238.22,5.06780035]
["bitfinex","SOLUSD",1758358637689,2.79621225,238.24,238.22,4.39780035]
["bitfinex","SOLUSD",1758358637889,20.0,238.25,238.23,0.67]
["bitfinex","SOLUSD",1758358638090,2.79620909,238.24,238.22,4.39780035]
["bitfinex","SOLUSD",1758358638290,20.0,238.25,238.22,5.06780035]
["bitfinex","SOLUSD",1758358638600,2.7961305,238.24,238.22,4.39780035]
["bitfinex","SOLUSD",1758358638802,0.72,238.26,238.22,5.06780035]
["bitfinex","SOLUSD",1758358639111,2.79613217,238.25,238.22,5.06780035]
["bitfinex","SOLUSD",1758358639305,2.79613217,238.24,238.22,5.06780035]
["bitfinex","SOLUSD",1758358639490,0.72,238.26,238.22,5.06780035]
["bitfinex","SOLUSD",1758358639688,2.79603335,238.25,238.22,5.06780035]
["bitfinex","SOLUSD",1758358639889,2.79603335,238.24,238.22,5.06780035]
["bitfinex","SOLUSD",1758358640101,0.72,238.26,238.22,5.06780035]
["bitfinex","SOLUSD",1758358640285,2.79603384,238.25,238.22,5.06780035]
["bitfinex","SOLUSD",1758358640491,51.2,238.27,238.23,0.67]
["bitfinex","SOLUSD",1758358640692,2.79609456,238.26,238.24,0.67]
["bitfinex","SOLUSD",1758358640900,2.79609456,238.25,238.22,4.39780035]
["bitfinex","SOLUSD",1758358641199,51.2,238.27,238.22,4.39780035]
["bitfinex","SOLUSD",1758358641405,2.79608948,238.26,238.22,4.39780035]
["bitfinex","SOLUSD",1758358641606,2.79608948,238.25,238.23,0.67]
["bitfinex","SOLUSD",1758358641806,51.2,238.27,238.24,0.67]
["bitfinex","SOLUSD",1758358642010,2.79595378,238.26,238.24,0.67]
["bitfinex","SOLUSD",1758358642313,2.79595378,238.25,238.24,0.67]
["bitfinex","SOLUSD",1758358642812,98.7,238.29,238.24,2.64611567]
["bitfinex","SOLUSD",1758358643005,2.79626617,238.28,238.24,2.64611567]
["bitfinex","SOLUSD",1758358643206,2.79626617,238.27,238.25,0.67]
["bitfinex","SOLUSD",1758358643389,2.79626617,238.26,238.25,0.67]
["bitfinex","SOLUSD",1758358644916,2.79626617,238.26,238.25,4.86727177]
["bitfinex","SOLUSD",1758358647913,2.79670271,238.28,238.25,4.86727177]
["bitfinex","SOLUSD",1758358648224,20.0,238.31,238.26,2.65611567]
["bitfinex","SOLUSD",1758358648398,2.79640975,238.3,238.26,1.97611567]
["bitfinex","SOLUSD",1758358648594,3.46640975,238.29,238.25,4.19727177]
["bitfinex","SOLUSD",1758358648791,0.67,238.29,238.26,1.97611567]
["bitfinex","SOLUSD",1758358649019,20.0,238.3,238.26,2.65611567]
["bitfinex","SOLUSD",1758358649220,2.79635968,238.29,238.26,2.65611567]
["bitfinex","SOLUSD",1758358649407,20.67,238.3,238.26,0.68]
["bitfinex","SOLUSD",1758358649607,2.79598508,238.29,238.26,2.65611567]
["bitfinex","SOLUSD",1758358649807,20.67,238.3,238.27,0.68]
["bitfinex","SOLUSD",1758358650114,2.7963345,238.29,238.27,0.68]
["bitfinex","SOLUSD",1758358650321,20.0,238.3,238.26,6.17313762]
["bitfinex","SOLUSD",1758358650500,2.79609262,238.29,238.26,6.85313762]
["bitfinex","SOLUSD",1758358650702,20.67,238.3,238.26,6.85313762]
["bitfinex","SOLUSD",1758358650895,2.79604349,238.29,238.26,6.85313762]
["bitfinex","SOLUSD",1758358651100,20.67,238.3,238.26,6.85313762]
["bitfinex","SOLUSD",1758358651313,2.79610157,238.29,238.26,6.85313762]
["bitfinex","SOLUSD",1758358651524,20.67,238.3,238.26,6.85313762]
["bitfinex","SOLUSD",1758358651820,2.7960934,238.29,238.26,6.85313762]
["bitfinex","SOLUSD",1758358652024,20.67,238.3,238.26,6.85313762]
["bitfinex","SOLUSD",1758358652321,2.7960934,238.29,238.26,6.85313762]
["bitfinex","SOLUSD",1758358652519,20.0,238.3,238.26,6.17313762]
["bitfinex","SOLUSD",1758358652697,3.46615033,238.29,238.26,6.17313762]
["bitfinex","SOLUSD",1758358653019,20.0,238.3,238.26,6.17313762]
["bitfinex","SOLUSD",1758358653020,20.0,238.3,238.26,6.85313762]
["bitfinex","SOLUSD",1758358653217,2.79615033,238.29,238.26,6.85313762]
["bitfinex","SOLUSD",1758358653398,2.79615033,238.28,238.26,6.85313762]
["bitfinex","SOLUSD",1758358653719,0.67,238.28,238.26,1.97611567]
["bitfinex","SOLUSD",1758358653929,20.67,238.3,238.26,1.97611567]
["bitfinex","SOLUSD",1758358654121,2.79627557,238.29,238.26,2.65611567]
["bitfinex","SOLUSD",1758358654309,2.79627557,238.28,238.26,2.65611567]
["bitfinex","SOLUSD",1758358654508,20.67,238.3,238.26,2.65611567]
["bitfinex","SOLUSD",1758358654710,2.7964714,238.29,238.26,6.85307588]
["bitfinex","SOLUSD",1758358654922,2.7964714,238.28,238.26,6.85307588]
["bitfinex","SOLUSD",1758358655124,20.67,238.3,238.26,6.85307588]
["bitfinex","SOLUSD",1758358655426,2.7964714,238.29,238.26,6.85307588]
["bitfinex","SOLUSD",1758358655618,2.7964714,238.28,238.26,6.17307588]
["bitfinex","SOLUSD",1758358655818,20.67,238.3,238.26,6.17307588]
["bitfinex","SOLUSD",1758358656012,2.79668125,238.29,238.26,6.85307588]
["bitfinex","SOLUSD",1758358656210,2.79668125,238.28,238.26,6.17307588]
["bitfinex","SOLUSD",1758358656411,0.67,238.29,238.26,6.17307588]
["bitfinex","SOLUSD",1758358656617,2.79657704,238.28,238.26,6.85307588]
["bitfinex","SOLUSD",1758358656802,0.67,238.29,238.26,6.85307588]
["bitfinex","SOLUSD",1758358657002,2.79657704,238.28,238.26,6.17307588]
["bitfinex","SOLUSD",1758358657303,0.67,238.29,238.26,6.17307588]
["bitfinex","SOLUSD",1758358657729,0.67,238.29,238.25,4.19727177]
["bitfinex","SOLUSD",1758358657925,0.67,238.29,238.26,1.97611567]
["bitfinex","SOLUSD",1758358658311,2.79641661,238.28,238.26,1.97611567]
["bitfinex","SOLUSD",1758358658511,0.67,238.29,238.26,1.97611567]
["bitfinex","SOLUSD",1758358658717,3.46628071,238.28,238.26,1.97611567]
["bitfinex","SOLUSD",1758358658916,20.0,238.3,238.25,4.19727177]
["bitfinex","SOLUSD",1758358658917,3.46613605,238.27,238.25,4.19727177]
["bitfinex","SOLUSD",1758358659232,0.67,238.27,238.23,6.17358752]
["bitfinex","SOLUSD",1758358659428,0.67,238.26,238.23,6.17358752]
["bitfinex","SOLUSD",1758358659631,26.1725514,238.3,238.23,6.17358752]
["bitfinex","SOLUSD",1758358659632,0.67,238.25,238.23,6.17358752]
["bitfinex","SOLUSD",1758358661432,0.67,238.26,238.23,6.17358752]
["bitfinex","SOLUSD",1758358661916,20.67,238.3,238.25,1.97611567]
["bitfinex","SOLUSD",1758358662106,3.46638435,238.29,238.28,1.97611567]
["bitfinex","SOLUSD",1758358663510,2.79638435,238.29,238.28,1.97611567]
["bitfinex","SOLUSD",1758358665031,2.79638435,238.29,238.28,6.85285899]
["bitfinex","SOLUSD",1758358666032,20.0,238.32,238.28,6.85285899]
["bitfinex","SOLUSD",1758358666233,2.79662683,238.31,238.3,1.97611567]
["bitfinex","SOLUSD",1758358667129,20.0,238.34,238.3,6.85250677]
["bitfinex","SOLUSD",1758358667335,2.79681698,238.33,238.31,1.97611567]
["bitfinex","SOLUSD",1758358667512,2.79681698,238.32,238.31,1.97611567]
["bitfinex","SOLUSD",1758358668012,2.79681698,238.32,238.3,4.8763911]
["bitfinex","SOLUSD",1758358668212,20.67,238.34,238.3,4.8763911]
["bitfinex","SOLUSD",1758358668428,2.79639042,238.33,238.31,6.17228779]
["bitfinex","SOLUSD",1758358668630,2.79639042,238.32,238.31,6.17228779]
["bitfinex","SOLUSD",1758358669335,3.46639042,238.32,238.28,1.97611567]
["bitfinex","SOLUSD",1758358669526,3.46639042,238.31,238.28,1.97611567]
["bitfinex","SOLUSD",1758358669727,0.67,238.3,238.28,1.97611567]
["bitfinex","SOLUSD",1758358670028,0.67,238.3,238.27,1.97611567]
["bitfinex","SOLUSD",1758358670542,0.67,238.3,238.28,4.19674332]
["bitfinex","SOLUSD",1758358671217,0.67,238.3,238.26,4.8769761]
["bitfinex","SOLUSD",1758358671537,3.46639042,238.32,238.27,2.65611567]
["bitfinex","SOLUSD",1758358671740,0.67,238.31,238.27,2.65611567]
["bitfinex","SOLUSD",1758358672324,2.79575977,238.32,238.29,1.97611567]
["bitfinex","SOLUSD",1758358672631,20.67,238.33,238.29,2.65611567]
["bitfinex","SOLUSD",1758358672835,2.79570242,238.32,238.29,2.65611567]
["bitfinex","SOLUSD",1758358673043,20.67,238.33,238.29,2.65611567]
["bitfinex","SOLUSD",1758358673228,2.79570242,238.32,238.29,1.97611567]
["bitfinex","SOLUSD",1758358673427,0.67,238.32,238.29,1.97611567]
["bitfinex","SOLUSD",1758358673630,0.67,238.32,238.3,1.97611567]
["bitfinex","SOLUSD",1758358674144,0.67,238.32,238.28,0.68]
["bitfinex","SOLUSD",1758358674447,3.46562305,238.31,238.27,1.97611567]
["bitfinex","SOLUSD",1758358674644,0.67,238.31,238.27,2.65611567]
["bitfinex","SOLUSD",1758358675746,0.67,238.31,238.27,6.85301169]
["bitfinex","SOLUSD",1758358675927,0.67,238.31,238.27,6.17301169]
["bitfinex","SOLUSD",1758358676136,3.45576721,238.32,238.27,6.88301169]
["bitfinex","SOLUSD",1758358676434,0.66,238.32,238.27,6.88301169]
["bitfinex","SOLUSD",1758358677441,0.66,238.32,238.28,0.71]
["bitfinex","SOLUSD",1758358677629,0.66,238.32,238.23,11.20329446]
["bitfinex","SOLUSD",1758358677630,20.0,238.28,238.23,11.20329446]
["bitfinex","SOLUSD",1758358677830,20.0,238.28,238.22,14.69465841]
["bitfinex","SOLUSD",1758358677831,0.66,238.27,238.22,14.69465841]
["bitfinex","SOLUSD",1758358678144,20.0,238.28,238.22,19.60245498]
["bitfinex","SOLUSD",1758358678145,0.66,238.26,238.22,19.60245498]
["bitfinex","SOLUSD",1758358678443,0.66,238.26,238.22,17.62633931]
["bitfinex","SOLUSD",1758358678634,0.66,238.26,238.23,1.97611567]
["bitfinex","SOLUSD",1758358678829,0.66,238.26,238.22,5.10779657]
["bitfinex","SOLUSD",1758358679144,0.66,238.26,238.23,1.97611567]
["bitfinex","SOLUSD",1758358679355,0.66,238.26,238.23,6.17370762]
["bitfinex","SOLUSD",1758358680247,20.66,238.28,238.24,1.97611567]
["bitfinex","SOLUSD",1758358680424,20.66,238.28,238.24,2.68611567]
["bitfinex","SOLUSD",1758358680740,0.66,238.27,238.24,1.97611567]
["bitfinex","SOLUSD",1758358681627,0.66,238.27,238.23,6.17370762]
["bitfinex","SOLUSD",1758358681942,0.66,238.27,238.23,6.88370762]
["bitfinex","SOLUSD",1758358682128,0.66,238.27,238.23,4.90759195]
["bitfinex","SOLUSD",1758358682535,0.66,238.27,238.23,6.88370762]
["bitfinex","SOLUSD",1758358683750,0.66,238.27,238.23,6.17169789]
["bitfinex","SOLUSD",1758358687730,0.66,238.27,238.23,5.46169789]
["bitfinex","SOLUSD",1758358687929,0.66,238.27,238.24,0.71]
["bitfinex","SOLUSD",1758358688131,24.19675082,238.28,238.24,0.71]
["bitfinex","SOLUSD",1758358688332,2.79878452,238.27,238.24,0.71]
["bitfinex","SOLUSD",1758358688549,0.68,238.26,238.23,4.19759195]
["bitfinex","SOLUSD",1758358688732,0.68,238.26,238.23,6.17169789]
["bitfinex","SOLUSD",1758358688931,24.87675082,238.28,238.23,6.17169789]
["bitfinex","SOLUSD",1758358689131,3.47883651,238.27,238.23,6.17169789]
["bitfinex","SOLUSD",1758358689455,0.68,238.27,238.23,6.17169789]
["bitfinex","SOLUSD",1758358691550,20.0,238.28,238.24,1.97410594]
["bitfinex","SOLUSD",1758358691756,2.79906483,238.27,238.25,0.71]
["bitfinex","SOLUSD",1758358691937,20.68,238.28,238.24,1.26410594]
["bitfinex","SOLUSD",1758358692137,2.79900712,238.27,238.24,1.97410594]
["bitfinex","SOLUSD",1758358692456,20.0,238.28,238.25,0.71]
["bitfinex","SOLUSD",1758358692658,2.79913085,238.27,238.25,0.71]
["bitfinex","SOLUSD",1758358692845,20.0,238.28,238.25,0.71]
["bitfinex","SOLUSD",1758358693043,2.79918826,238.27,238.25,0.71]
["bitfinex","SOLUSD",1758358693243,20.68,238.28,238.24,1.26410594]
["bitfinex","SOLUSD",1758358693557,2.79918202,238.27,238.24,1.97410594]
["bitfinex","SOLUSD",1758358693749,20.68,238.28,238.24,0.71]
["bitfinex","SOLUSD",1758358693944,20.68,238.28,238.24,1.97410594]
["bitfinex","SOLUSD",1758358693945,2.79924826,238.27,238.24,1.97410594]
["bitfinex","SOLUSD",1758358694156,20.68,238.28,238.24,1.97410594]
["bitfinex","SOLUSD",1758358694363,2.79928977,238.27,238.24,1.97410594]
["bitfinex","SOLUSD",1758358694560,20.68,238.28,238.24,6.17154749]
["bitfinex","SOLUSD",1758358694858,2.79923442,238.27,238.24,6.17154749]
["bitfinex","SOLUSD",1758358695058,20.68,238.28,238.24,6.17154749]
["bitfinex","SOLUSD",1758358695356,2.79923442,238.27,238.25,0.71]
["bitfinex","SOLUSD",1758358695658,20.68,238.28,238.25,0.71]
["bitfinex","SOLUSD",1758358695843,2.79922099,238.27,238.25,0.71]
["bitfinex","SOLUSD",1758358696043,20.68,238.28,238.25,0.71]
["bitfinex","SOLUSD",1758358696245,2.79922099,238.27,238.25,0.71]
["bitfinex","SOLUSD",1758358696471,20.68,238.28,238.24,5.46154749]
["bitfinex","SOLUSD",1758358696655,2.79920816,238.27,238.24,6.17154749]
["bitfinex","SOLUSD",1758358696958,0.68,238.27,238.24,1.26410594]
["bitfinex","SOLUSD",1758358697147,0.68,238.26,238.23,1.26410594]
["bitfinex","SOLUSD",1758358697540,0.68,238.25,238.22,0.2]
["bitfinex","SOLUSD",1758358697742,20.0,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358698042,20.68,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358698637,24.87762414,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358698839,27.67570351,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358699550,29.35867395,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358705361,26.56059458,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358706069,29.35367278,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358706261,30.61777872,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358708380,27.82470052,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358709856,34.69382395,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358710952,40.86901414,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358712000,41.15333728,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358716756,54.74893129,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758358719268,0.28432314,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758358719480,16.53829531,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758358719683,16.53377855,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758358720067,18.21724481,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758358720780,22.41504516,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758358723482,36.01063917,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758358723985,36.01063917,238.22,238.18,0.11]
["bitfinex","SOLUSD",1758358723986,44.79559401,238.19,238.18,0.11]
["bitfinex","SOLUSD",1758358724279,78.48024226,238.19,238.18,0.11]
["bitfinex","SOLUSD",1758358724489,79.14024226,238.19,238.18,0.11]
["bitfinex","SOLUSD",1758358725185,80.82399197,238.19,238.18,0.11]
["bitfinex","SOLUSD",1758358726202,85.02232103,238.19,238.18,0.11]
["bitfinex","SOLUSD",1758358726512,20.0,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358726656,21.26410594,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358727076,27.28682413,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358727286,36.7408177,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358727487,37.02514084,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358727689,39.80915614,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358727870,39.524833,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358728079,43.72439624,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358728377,44.00871938,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358729968,41.22470408,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358730477,44.00621617,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358730792,57.60181018,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358731288,57.6011128,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358732172,56.33700686,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358732372,57.6011128,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358733799,37.59752647,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358734031,34.81671176,238.12,238.11,0.82]
["bitfinex","SOLUSD",1758358734178,36.0808177,238.12,238.11,0.82]
["bitfinex","SOLUSD",1758358735174,34.81671176,238.12,238.11,0.82]
["bitfinex","SOLUSD",1758358736205,40.28038094,238.12,238.11,0.82]
["bitfinex","SOLUSD",1758358736773,39.016275,238.12,238.11,0.82]
["bitfinex","SOLUSD",1758358740216,34.81671176,238.12,238.11,0.82]
["bitfinex","SOLUSD",1758358740521,30.82778529,238.12,238.11,0.82]
["bitfinex","SOLUSD",1758358740701,25.36271819,238.12,238.11,0.82]
["bitfinex","SOLUSD",1758358740902,20.0,238.12,238.11,0.82]
["bitfinex","SOLUSD",1758358741113,20.5,238.12,238.11,0.82]
["bitfinex","SOLUSD",1758358744107,24.69956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358744710,24.19956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358746324,20.0,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758358746523,20.0,238.14,238.11,0.8]
["bitfinex","SOLUSD",1758358747120,51.2,238.14,238.11,0.8]
["bitfinex","SOLUSD",1758358747314,51.2,238.14,238.12,0.7]
["bitfinex","SOLUSD",1758358747515,51.2,238.14,238.13,0.7]
["bitfinex","SOLUSD",1758358747727,31.2,238.14,238.13,0.7]
["bitfinex","SOLUSD",1758358747910,20.0,238.17,238.13,0.7]
["bitfinex","SOLUSD",1758358748112,2.78609429,238.16,238.13,0.7]
["bitfinex","SOLUSD",1758358748930,31.2,238.15,238.14,0.7]
["bitfinex","SOLUSD",1758358749830,31.2,238.15,238.12,0.7]
["bitfinex","SOLUSD",1758358750212,31.2,238.15,238.13,0.7]
["bitfinex","SOLUSD",1758358751634,31.2,238.15,238.14,0.7]
["bitfinex","SOLUSD",1758358752222,31.2,238.15,238.12,0.7]
["bitfinex","SOLUSD",1758358752929,20.0,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758358754323,24.19943203,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758358754525,24.88943203,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758358754931,24.19943203,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758358755141,0.69,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358755341,2.66789802,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358756441,6.86746126,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358757543,9.65725036,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358759227,14.0293765,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358759534,18.23050977,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358760119,22.57775987,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358760437,36.17335388,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358763247,36.17335388,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758358765322,31.2,238.04,238.01,0.8]
["bitfinex","SOLUSD",1758358765540,53.17789802,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758358765847,56.98252474,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758358766039,57.39936927,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758358766249,56.68936927,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758358767344,55.00462672,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758358767719,55.00462672,238.02,237.97,6.18007392]
["bitfinex","SOLUSD",1758358768122,55.00462672,238.02,237.97,4.2021759]
["bitfinex","SOLUSD",1758358768325,55.00462672,238.02,237.97,6.18007392]
["bitfinex","SOLUSD",1758358768549,55.00462672,238.02,237.91,0.1]
["bitfinex","SOLUSD",1758358768550,55.00462672,238.02,237.96,1.97789802]
["bitfinex","SOLUSD",1758358769745,55.71462672,238.02,237.93,0.28432314]
["bitfinex","SOLUSD",1758358769938,57.69252474,238.02,237.97,0.67]
["bitfinex","SOLUSD",1758358770139,56.98252474,238.02,237.93,0.28432314]
["bitfinex","SOLUSD",1758358770434,56.98252474,238.02,237.98,0.67]
["bitfinex","SOLUSD",1758358770847,55.00462672,238.02,237.98,0.67]
["bitfinex","SOLUSD",1758358771354,55.71462672,238.02,237.98,0.67]
["bitfinex","SOLUSD",1758358771574,20.0,238.0,237.94,4.20272369]
["bitfinex","SOLUSD",1758358771726,55.00462672,238.02,237.98,0.67]
["bitfinex","SOLUSD",1758358771927,20.0,238.0,237.96,0.67]
["bitfinex","SOLUSD",1758358772827,20.0,238.0,237.96,4.87232479]
["bitfinex","SOLUSD",1758358773256,20.0,238.0,237.97,0.67]
["bitfinex","SOLUSD",1758358773431,37.2002668,238.02,237.98,0.67]
["bitfinex","SOLUSD",1758358773749,31.2,238.01,237.99,0.67]
["bitfinex","SOLUSD",1758358774253,20.0,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358774464,51.2,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358774631,51.91,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358774951,31.2,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358775144,33.84789802,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358775359,20.0,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758358775568,51.2,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758358777059,20.0,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758358777272,31.2,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758358777473,20.0,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758358777664,4.2036581,237.96,237.92,0.67]
["bitfinex","SOLUSD",1758358777971,31.2,237.95,237.92,0.67]
["bitfinex","SOLUSD",1758358778177,51.2,237.95,237.91,4.3032693]
["bitfinex","SOLUSD",1758358778392,31.2,237.94,237.91,4.9732693]
["bitfinex","SOLUSD",1758358779095,31.2,237.94,237.92,0.67]
["bitfinex","SOLUSD",1758358779283,31.91,237.94,237.91,4.3032693]
["bitfinex","SOLUSD",1758358779780,31.2,237.94,237.91,4.3032693]
["bitfinex","SOLUSD",1758358779965,51.2,237.95,237.91,4.9732693]
["bitfinex","SOLUSD",1758358781173,51.91,237.95,237.91,4.3032693]
["bitfinex","SOLUSD",1758358782055,31.91,237.95,237.91,4.3032693]
["bitfinex","SOLUSD",1758358782375,31.2,237.95,237.91,4.3032693]
["bitfinex","SOLUSD",1758358782573,20.71,237.97,237.92,0.67]
["bitfinex","SOLUSD",1758358783163,0.71,237.96,237.91,4.3032693]
["bitfinex","SOLUSD",1758358783362,0.71,237.96,237.91,4.9732693]
["bitfinex","SOLUSD",1758358783888,0.71,237.96,237.91,6.95116732]
["bitfinex","SOLUSD",1758358784179,20.0,237.97,237.91,6.28116732]
["bitfinex","SOLUSD",1758358784374,0.71,237.96,237.91,6.95116732]
["bitfinex","SOLUSD",1758358786084,0.71,237.96,237.91,6.28116732]
["bitfinex","SOLUSD",1758358786291,20.0,237.97,237.91,6.28116732]
["bitfinex","SOLUSD",1758358786292,7.29369567,238.02,237.95,1.97789802]
["bitfinex","SOLUSD",1758358786495,7.29369567,238.02,237.96,2.64789802]
["bitfinex","SOLUSD",1758358787176,7.29369567,238.02,237.97,4.20221036]
["bitfinex","SOLUSD",1758358787362,0.71,238.01,237.97,4.20221036]
["bitfinex","SOLUSD",1758358788867,0.71,238.0,237.97,4.20221036]
["bitfinex","SOLUSD",1758358789166,0.71,237.99,237.93,1.97789802]
["bitfinex","SOLUSD",1758358789583,0.71,237.99,237.94,1.97789802]
["bitfinex","SOLUSD",1758358789788,1.97789802,238.01,237.95,0.67]
["bitfinex","SOLUSD",1758358789986,0.71,238.0,237.95,0.67]
["bitfinex","SOLUSD",1758358790165,1.97789802,238.01,237.94,1.97789802]
["bitfinex","SOLUSD",1758358790400,0.71,237.99,237.94,1.97789802]
["bitfinex","SOLUSD",1758358790572,0.71,237.99,237.95,4.20256356]
["bitfinex","SOLUSD",1758358790768,6.17942727,238.01,237.95,4.20256356]
["bitfinex","SOLUSD",1758358790968,0.71,238.0,237.95,6.18046158]
["bitfinex","SOLUSD",1758358791281,0.71,238.0,237.96,1.97789802]
["bitfinex","SOLUSD",1758358791479,71.56301067,238.02,237.97,2.64789802]
["bitfinex","SOLUSD",1758358792382,71.56301067,238.02,237.97,0.67]
["bitfinex","SOLUSD",1758358792983,71.56301067,238.02,237.97,4.87203737]
["bitfinex","SOLUSD",1758358793186,71.56301067,238.02,237.98,0.67]
["bitfinex","SOLUSD",1758358793481,71.56301067,238.02,237.98,1.97789802]
["bitfinex","SOLUSD",1758358793786,71.56301067,238.02,237.99,0.67]
["bitfinex","SOLUSD",1758358794864,31.2,238.03,237.99,4.8717441]
["bitfinex","SOLUSD",1758358795683,31.2,238.03,237.99,4.2017441]
["bitfinex","SOLUSD",1758358795890,31.2,238.03,238.0,0.7]
["bitfinex","SOLUSD",1758358796484,31.2,238.03,237.99,6.17964212]
["bitfinex","SOLUSD",1758358796668,31.89,238.03,237.99,6.87964212]
["bitfinex","SOLUSD",1758358797292,31.89,238.03,237.99,4.9017441]
["bitfinex","SOLUSD",1758358797587,31.89,238.03,237.99,6.87964212]
["bitfinex","SOLUSD",1758358798477,31.89,238.03,237.99,4.9017441]
["bitfinex","SOLUSD",1758358798788,0.69,238.02,237.98,1.97789802]
["bitfinex","SOLUSD",1758358798998,0.69,238.01,237.98,6.17993029]
["bitfinex","SOLUSD",1758358799593,31.89,238.03,237.98,4.20203227]
["bitfinex","SOLUSD",1758358799794,0.69,238.02,237.98,4.20203227]
["bitfinex","SOLUSD",1758358799994,0.69,238.02,237.98,4.90203227]
["bitfinex","SOLUSD",1758358800198,0.69,238.02,237.98,6.87993029]
["bitfinex","SOLUSD",1758358800502,31.2,238.03,237.99,0.7]
["bitfinex","SOLUSD",1758358800702,31.89,238.03,237.99,0.7]
["bitfinex","SOLUSD",1758358801490,20.0,238.05,238.0,0.66]
["bitfinex","SOLUSD",1758358801694,20.71,238.11,238.04,1.97789802]
["bitfinex","SOLUSD",1758358801884,24.90975353,238.11,238.05,2.63789802]
["bitfinex","SOLUSD",1758358802084,24.90975353,238.11,238.0,0.28432314]
["bitfinex","SOLUSD",1758358802085,0.71,238.1,238.04,1.97789802]
["bitfinex","SOLUSD",1758358802285,24.19975353,238.11,238.04,1.97789802]
["bitfinex","SOLUSD",1758358802286,51.91,238.09,238.04,1.97789802]
["bitfinex","SOLUSD",1758358802486,0.71,238.08,238.03,2.63789802]
["bitfinex","SOLUSD",1758358802888,0.71,238.07,238.03,2.63789802]
["bitfinex","SOLUSD",1758358803295,0.71,238.07,238.03,6.83903934]
["bitfinex","SOLUSD",1758358803490,0.71,238.07,238.03,4.86114132]
["bitfinex","SOLUSD",1758358803692,0.71,238.07,238.03,4.20114132]
["bitfinex","SOLUSD",1758358804200,0.71,238.07,238.03,4.86114132]
["bitfinex","SOLUSD",1758358804409,0.71,238.07,238.03,4.20114132]
["bitfinex","SOLUSD",1758358805205,0.71,238.07,238.03,5.46744402]
["bitfinex","SOLUSD",1758358805385,0.71,238.07,238.03,6.12744402]
["bitfinex","SOLUSD",1758358807193,0.71,238.07,238.03,5.46744402]
["bitfinex","SOLUSD",1758358807395,4.20031641,238.08,238.04,0.66]
["bitfinex","SOLUSD",1758358807598,4.91031641,238.08,238.01,4.20150413]
["bitfinex","SOLUSD",1758358807808,4.91031641,238.08,238.03,1.2663027]
["bitfinex","SOLUSD",1758358808408,0.71,238.07,238.03,1.9263027]
["bitfinex","SOLUSD",1758358809616,4.20031641,238.08,238.03,6.12745153]
["bitfinex","SOLUSD",1758358809921,4.91031641,238.08,238.03,6.12745153]
["bitfinex","SOLUSD",1758358810416,0.71,238.07,238.03,6.12745153]
["bitfinex","SOLUSD",1758358811006,51.2,238.09,238.03,5.46745153]
["bitfinex","SOLUSD",1758358811206,56.11009541,238.09,238.04,0.66]
["bitfinex","SOLUSD",1758358811412,0.71,238.08,238.04,0.66]
["bitfinex","SOLUSD",1758358811598,0.71,238.08,238.04,1.9263027]
["bitfinex","SOLUSD",1758358812221,0.71,238.08,238.04,6.12727122]
["bitfinex","SOLUSD",1758358813314,55.40009541,238.09,238.05,0.66]
["bitfinex","SOLUSD",1758358813619,1.9763027,238.08,237.99,0.94432314]
["bitfinex","SOLUSD",1758358813822,0.71,238.07,238.0,1.2663027]
["bitfinex","SOLUSD",1758358814125,0.71,238.06,238.0,1.9263027]
["bitfinex","SOLUSD",1758358814315,0.71,238.06,238.01,0.66]
["bitfinex","SOLUSD",1758358814526,0.71,238.05,238.01,0.66]
["bitfinex","SOLUSD",1758358817389,56.1106278,238.06,238.01,1.9263027]
["bitfinex","SOLUSD",1758358818313,56.1106278,238.06,238.01,0.66]
["bitfinex","SOLUSD",1758358818506,55.4006278,238.06,238.01,0.66]
["bitfinex","SOLUSD",1758358818811,0.71,238.05,238.01,0.66]
["bitfinex","SOLUSD",1758358819197,51.2,238.06,238.02,0.66]
["bitfinex","SOLUSD",1758358819390,51.91,238.06,238.02,0.66]
["bitfinex","SOLUSD",1758358819713,31.2,238.06,238.03,1.9263027]
["bitfinex","SOLUSD",1758358820017,31.2,238.06,238.04,0.66]
["bitfinex","SOLUSD",1758358820193,96.47310856,238.09,238.04,0.66]
["bitfinex","SOLUSD",1758358820387,127.67310856,238.09,238.04,0.66]
["bitfinex","SOLUSD",1758358820589,0.71,238.08,238.04,0.66]
["bitfinex","SOLUSD",1758358821199,0.5,238.06,238.04,0.66]
["bitfinex","SOLUSD",1758358821399,0.5,238.06,238.05,0.66]
["bitfinex","SOLUSD",1758358821915,0.5,238.06,238.05,1.9263027]
["bitfinex","SOLUSD",1758358822917,0.5,238.06,238.05,6.12710085]
["bitfinex","SOLUSD",1758358828022,0.5,238.06,238.03,5.75162822]
["bitfinex","SOLUSD",1758358828223,1.17,238.06,238.03,5.75162822]
["bitfinex","SOLUSD",1758358828526,1.17,238.06,238.03,4.48532552]
["bitfinex","SOLUSD",1758358828724,1.17,238.06,238.03,5.75162822]
["bitfinex","SOLUSD",1758358828908,1.17,238.06,238.03,6.43162822]
["bitfinex","SOLUSD",1758358829103,0.5,238.06,238.03,6.43162822]
["bitfinex","SOLUSD",1758358830124,0.5,238.06,238.04,4.8808795]
["bitfinex","SOLUSD",1758358830422,0.5,238.06,238.04,6.1471822]
["bitfinex","SOLUSD",1758358830901,0.5,238.06,238.05,1.9463027]
["bitfinex","SOLUSD",1758358831505,0.5,238.06,238.05,2.23062584]
["bitfinex","SOLUSD",1758358831929,0.5,238.06,238.05,6.43142399]
["bitfinex","SOLUSD",1758358833923,0.5,238.06,238.05,5.75142399]
["bitfinex","SOLUSD",1758358834319,0.5,238.06,238.05,6.43142399]
["bitfinex","SOLUSD",1758358838511,0.5,238.06,238.02,1.2663027]
["bitfinex","SOLUSD",1758358838512,1.17,238.06,238.02,1.2663027]
["bitfinex","SOLUSD",1758358838720,1.17,238.06,238.02,1.9463027]
["bitfinex","SOLUSD",1758358839226,0.67,238.05,238.01,5.46780683]
["bitfinex","SOLUSD",1758358839615,0.67,238.05,238.01,4.88150413]
["bitfinex","SOLUSD",1758358839812,0.67,238.05,238.01,6.14780683]
["bitfinex","SOLUSD",1758358840710,0.5,238.06,238.02,1.9463027]
["bitfinex","SOLUSD",1758358840917,1.17,238.06,238.02,0.68]
["bitfinex","SOLUSD",1758358841434,1.17,238.06,238.02,1.9463027]
["bitfinex","SOLUSD",1758358842536,1.17,238.06,238.02,6.14754264]
["bitfinex","SOLUSD",1758358844920,1.17,238.06,238.03,4.20115022]
["bitfinex","SOLUSD",1758358845131,1.17,238.06,238.03,5.46745292]
["bitfinex","SOLUSD",1758358846717,1.17,238.06,238.01,0.28432314]
["bitfinex","SOLUSD",1758358846913,1.17,238.06,238.03,1.9463027]
["bitfinex","SOLUSD",1758358848554,0.67,238.05,238.0,0.68]
["bitfinex","SOLUSD",1758358848851,0.67,238.05,238.02,1.2663027]
["bitfinex","SOLUSD",1758358849943,0.5,238.06,238.02,1.9463027]
["bitfinex","SOLUSD",1758358850126,1.17,238.06,238.02,1.9463027]
["bitfinex","SOLUSD",1758358850639,1.17,238.06,238.02,6.14752891]
["bitfinex","SOLUSD",1758358851356,1.17,238.06,238.02,4.88122621]
["bitfinex","SOLUSD",1758358851527,1.17,238.06,238.02,6.14752891]
["bitfinex","SOLUSD",1758358853553,1.17,238.06,238.02,4.88122621]
["bitfinex","SOLUSD",1758358853847,1.17,238.06,238.02,6.14752891]
["bitfinex","SOLUSD",1758358854025,1.17,238.06,238.02,5.46752891]
["bitfinex","SOLUSD",1758358854221,1.17,238.06,238.02,6.14752891]
["bitfinex","SOLUSD",1758358855937,1.17,238.06,238.03,0.68]
["bitfinex","SOLUSD",1758358857945,0.5,238.06,238.03,6.14739508]
["bitfinex","SOLUSD",1758358858147,0.5,238.06,238.04,1.9463027]
["bitfinex","SOLUSD",1758358858650,0.5,238.06,238.04,0.68]
["bitfinex","SOLUSD",1758358859152,1.19,238.06,238.03,5.46739508]
["bitfinex","SOLUSD",1758358859733,1.19,238.06,238.03,6.14739508]
["bitfinex","SOLUSD",1758358859954,1.19,238.06,238.03,4.88109238]
["bitfinex","SOLUSD",1758358860254,1.19,238.06,238.03,6.14739508]
["bitfinex","SOLUSD",1758358861662,1.17,238.06,238.03,6.13739508]
["bitfinex","SOLUSD",1758358862663,1.17,238.06,238.03,4.87109238]
["bitfinex","SOLUSD",1758358862835,1.17,238.06,238.03,6.13739508]
["bitfinex","SOLUSD",1758358863554,1.17,238.06,238.03,4.87109238]
["bitfinex","SOLUSD",1758358863738,1.17,238.06,238.03,6.13739508]
["bitfinex","SOLUSD",1758358864662,1.17,238.06,238.04,1.9363027]
["bitfinex","SOLUSD",1758358864663,0.5,238.06,238.04,1.9363027]
["bitfinex","SOLUSD",1758358864838,0.5,238.06,238.05,1.9363027]
["bitfinex","SOLUSD",1758358865039,0.5,238.06,238.05,2.22062584]
["bitfinex","SOLUSD",1758358865240,27.19691241,238.13,238.05,2.22062584]
["bitfinex","SOLUSD",1758358865552,2.79901236,238.12,238.08,1.2663027]
["bitfinex","SOLUSD",1758358865754,2.79901236,238.11,238.08,2.64764201]
["bitfinex","SOLUSD",1758358865934,2.79901236,238.1,238.08,2.64764201]
["bitfinex","SOLUSD",1758358866131,0.67,238.12,238.09,0.67]
["bitfinex","SOLUSD",1758358866460,2.79918752,238.11,238.09,0.67]
["bitfinex","SOLUSD",1758358866760,2.79918752,238.1,238.09,4.8700924]
["bitfinex","SOLUSD",1758358867956,2.79918752,238.1,238.09,6.84773441]
["bitfinex","SOLUSD",1758358868563,2.79816384,238.13,238.09,6.84773441]
["bitfinex","SOLUSD",1758358868859,2.79816384,238.13,238.08,10.50043235]
["bitfinex","SOLUSD",1758358868860,2.79816384,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1758358869036,0.67,238.13,238.11,4.19973961]
["bitfinex","SOLUSD",1758358869774,2.78265885,238.15,238.11,4.86973961]
["bitfinex","SOLUSD",1758358869937,2.79710164,238.14,238.11,6.17738162]
["bitfinex","SOLUSD",1758358870139,2.78265885,238.15,238.11,6.84738162]
["bitfinex","SOLUSD",1758358870339,2.79704319,238.14,238.11,6.84738162]
["bitfinex","SOLUSD",1758358870534,0.67,238.15,238.12,0.67]
["bitfinex","SOLUSD",1758358870757,2.79616708,238.14,238.13,4.86938688]
["bitfinex","SOLUSD",1758358870941,2.79616708,238.16,238.13,4.86938688]
["bitfinex","SOLUSD",1758358871147,2.79616708,238.15,238.13,6.17702889]
["bitfinex","SOLUSD",1758358871361,32.72599692,238.19,238.14,2.64764201]
["bitfinex","SOLUSD",1758358871362,0.1,238.19,238.14,2.64764201]
["bitfinex","SOLUSD",1758358871557,2.79492262,238.18,238.15,2.64764201]
["bitfinex","SOLUSD",1758358871754,0.1,238.19,238.16,0.67]
["bitfinex","SOLUSD",1758358871942,31.2,238.18,238.15,1.97764201]
["bitfinex","SOLUSD",1758358872259,31.2,238.18,238.15,2.64764201]
["bitfinex","SOLUSD",1758358872858,31.2,238.18,238.15,6.84653373]
["bitfinex","SOLUSD",1758358874061,0.77,238.19,238.15,6.84653373]
["bitfinex","SOLUSD",1758358874248,0.1,238.19,238.16,0.67]
["bitfinex","SOLUSD",1758358874451,0.1,238.19,238.17,0.67]
["bitfinex","SOLUSD",1758358874978,0.1,238.19,238.17,4.86864457]
["bitfinex","SOLUSD",1758358876240,0.1,238.19,238.17,4.19864457]
["bitfinex","SOLUSD",1758358877052,0.1,238.19,238.17,0.67]
["bitfinex","SOLUSD",1758358877661,0.1,238.19,238.17,2.64764201]
["bitfinex","SOLUSD",1758358878467,0.1,238.19,238.18,4.86850533]
["bitfinex","SOLUSD",1758358878667,0.1,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1758358879462,0.1,238.19,238.18,4.86850533]
["bitfinex","SOLUSD",1758358883751,0.1,238.19,238.16,10.49732516]
["bitfinex","SOLUSD",1758358883955,0.77,238.19,238.16,6.84649502]
["bitfinex","SOLUSD",1758358884257,0.77,238.19,238.16,4.86885301]
["bitfinex","SOLUSD",1758358884865,0.1,238.19,238.16,4.86885301]
["bitfinex","SOLUSD",1758358885380,0.67,238.18,238.14,6.8466917]
["bitfinex","SOLUSD",1758358886180,0.67,238.17,238.14,6.1766917]
["bitfinex","SOLUSD",1758358886353,0.1,238.19,238.14,6.8866917]
["bitfinex","SOLUSD",1758358886556,0.7,238.18,238.14,6.8866917]
["bitfinex","SOLUSD",1758358887582,0.7,238.18,238.14,4.90904969]
["bitfinex","SOLUSD",1758358888183,0.1,238.19,238.15,0.71]
["bitfinex","SOLUSD",1758358888484,0.8,238.19,238.15,0.71]
["bitfinex","SOLUSD",1758358890381,0.8,238.19,238.15,4.90897392]
["bitfinex","SOLUSD",1758358890990,0.7,238.18,238.13,7.02906767]
["bitfinex","SOLUSD",1758358891167,0.7,238.18,238.14,0.71]
["bitfinex","SOLUSD",1758358892390,0.7,238.18,238.15,0.71]
["bitfinex","SOLUSD",1758358892871,24.29833463,238.19,238.13,0.71]
["bitfinex","SOLUSD",1758358893073,0.7,238.17,238.11,0.99432314]
["bitfinex","SOLUSD",1758358893270,1.97764201,238.15,238.09,4.9100796]
["bitfinex","SOLUSD",1758358893570,2.67764201,238.14,238.09,0.71]
["bitfinex","SOLUSD",1758358893889,0.7,238.13,238.05,0.71]
["bitfinex","SOLUSD",1758358894074,31.2,238.12,238.06,14.60417034]
["bitfinex","SOLUSD",1758358894275,20.7,238.11,238.05,2.68764201]
["bitfinex","SOLUSD",1758358894489,24.89984491,238.11,238.05,2.68764201]
["bitfinex","SOLUSD",1758358895073,24.89984491,238.11,238.05,6.88843765]
["bitfinex","SOLUSD",1758358895571,4.89984491,238.11,238.05,6.88843765]
["bitfinex","SOLUSD",1758358895898,24.89984491,238.11,238.05,6.88843765]
["bitfinex","SOLUSD",1758358896791,2.67764201,238.1,238.03,25.23429749]
["bitfinex","SOLUSD",1758358897086,20.0,238.08,238.03,27.2119395]
["bitfinex","SOLUSD",1758358897272,0.7,238.07,238.03,27.9219395]
["bitfinex","SOLUSD",1758358897477,0.7,238.07,238.03,15.29381667]
["bitfinex","SOLUSD",1758358897876,20.0,238.08,238.03,1.97764201]
["bitfinex","SOLUSD",1758358898074,20.7,238.08,238.04,0.71]
["bitfinex","SOLUSD",1758358899589,20.0,238.08,238.04,6.88861168]
["bitfinex","SOLUSD",1758358899791,4.20132702,238.09,238.05,2.18764201]
["bitfinex","SOLUSD",1758358899980,4.20132702,238.09,238.06,2.68764201]
["bitfinex","SOLUSD",1758358900182,4.20132702,238.09,238.06,1.97764201]
["bitfinex","SOLUSD",1758358900489,20.7,238.11,238.06,2.68764201]
["bitfinex","SOLUSD",1758358900792,0.7,238.1,238.06,2.68764201]
["bitfinex","SOLUSD",1758358901194,0.7,238.1,238.06,6.88826314]
["bitfinex","SOLUSD",1758358901893,0.7,238.1,238.06,4.91062113]
["bitfinex","SOLUSD",1758358902089,0.7,238.1,238.06,0.71]
["bitfinex","SOLUSD",1758358902399,0.7,238.09,238.05,6.17841565]
["bitfinex","SOLUSD",1758358902579,0.7,238.09,238.05,6.88841565]
["bitfinex","SOLUSD",1758358903405,0.7,238.09,238.06,0.71]
["bitfinex","SOLUSD",1758358904102,4.19991742,238.1,238.06,0.71]
["bitfinex","SOLUSD",1758358904289,0.7,238.09,238.05,6.17841565]
["bitfinex","SOLUSD",1758358904898,24.89975588,238.11,238.06,0.71]
["bitfinex","SOLUSD",1758358905101,0.7,238.1,238.06,0.71]
["bitfinex","SOLUSD",1758358906000,24.19975588,238.11,238.06,4.20057741]
["bitfinex","SOLUSD",1758358906201,43.82865441,238.12,238.07,2.68764201]
["bitfinex","SOLUSD",1758358906382,12.62865441,238.12,238.08,0.71]
["bitfinex","SOLUSD",1758358906584,13.32865441,238.12,238.08,0.71]
["bitfinex","SOLUSD",1758358906897,0.7,238.11,238.08,0.71]
["bitfinex","SOLUSD",1758358908107,20.0,238.13,238.09,2.68764201]
["bitfinex","SOLUSD",1758358908281,20.0,238.13,238.1,2.68764201]
["bitfinex","SOLUSD",1758358908786,20.0,238.13,238.1,0.71]
["bitfinex","SOLUSD",1758358910808,20.7,238.13,238.1,0.71]
["bitfinex","SOLUSD",1758358911609,58.41535685,238.15,238.1,6.88747149]
["bitfinex","SOLUSD",1758358911810,0.7,238.14,238.1,6.88747149]
["bitfinex","SOLUSD",1758358912305,0.7,238.14,238.11,0.71]
["bitfinex","SOLUSD",1758358912686,0.7,238.14,238.1,6.17747149]
["bitfinex","SOLUSD",1758358913304,0.7,238.14,238.1,4.90982948]
["bitfinex","SOLUSD",1758358913506,20.0,238.13,238.1,0.71]
["bitfinex","SOLUSD",1758358913691,20.7,238.13,238.08,13.34958802]
["bitfinex","SOLUSD",1758358913885,20.7,238.13,238.09,0.71]
["bitfinex","SOLUSD",1758358914103,20.7,238.13,238.09,4.91008983]
["bitfinex","SOLUSD",1758358914891,0.7,238.12,238.09,4.20008983]
["bitfinex","SOLUSD",1758358915503,20.0,238.13,238.1,0.71]
["bitfinex","SOLUSD",1758358916191,20.69,238.13,238.1,0.71]
["bitfinex","SOLUSD",1758358916390,0.69,238.13,238.1,0.71]
["bitfinex","SOLUSD",1758358916586,58.40535685,238.15,238.1,6.17751964]
["bitfinex","SOLUSD",1758358916787,57.71535685,238.15,238.11,0.72]
["bitfinex","SOLUSD",1758358917091,51.2,238.15,238.12,0.72]
["bitfinex","SOLUSD",1758358917292,51.89,238.15,238.1,6.17751964]
["bitfinex","SOLUSD",1758358917502,51.89,238.15,238.11,0.72]
["bitfinex","SOLUSD",1758358918708,0.69,238.14,238.11,4.19958279]
["bitfinex","SOLUSD",1758358920206,51.2,238.15,238.11,0.72]
["bitfinex","SOLUSD",1758358920207,51.89,238.15,238.11,0.72]
["bitfinex","SOLUSD",1758358920613,20.69,238.15,238.11,0.72]
["bitfinex","SOLUSD",1758358922715,0.71,238.14,238.1,6.46188115]
["bitfinex","SOLUSD",1758358923014,0.71,238.14,238.1,7.15188115]
["bitfinex","SOLUSD",1758358923203,0.71,238.13,238.1,7.15188115]
["bitfinex","SOLUSD",1758358923509,20.71,238.15,238.11,0.69]
["bitfinex","SOLUSD",1758358923902,0.71,238.14,238.11,0.69]
["bitfinex","SOLUSD",1758358924096,0.71,238.14,238.1,6.46188115]
["bitfinex","SOLUSD",1758358924297,0.71,238.14,238.1,7.15188115]
["bitfinex","SOLUSD",1758358926009,20.0,238.12,238.07,0.69]
["bitfinex","SOLUSD",1758358926210,20.0,238.12,238.08,0.28432314]
["bitfinex","SOLUSD",1758358926407,20.71,238.12,238.08,0.28432314]
["bitfinex","SOLUSD",1758358926609,20.71,238.12,238.08,0.97432314]
["bitfinex","SOLUSD",1758358926927,20.71,238.12,238.08,0.28432314]
["bitfinex","SOLUSD",1758358927113,20.71,238.12,238.08,5.75011533]
["bitfinex","SOLUSD",1758358927428,20.0,238.12,238.09,0.69]
["bitfinex","SOLUSD",1758358928318,24.90930128,238.14,238.09,4.89007673]
["bitfinex","SOLUSD",1758358928528,20.0,238.12,238.09,4.89007673]
["bitfinex","SOLUSD",1758358929707,20.0,238.12,238.09,0.69]
["bitfinex","SOLUSD",1758358930034,20.71,238.12,238.08,0.28432314]
["bitfinex","SOLUSD",1758358930201,20.71,238.12,238.08,0.97432314]
["bitfinex","SOLUSD",1758358930711,20.71,238.12,238.09,0.69]
["bitfinex","SOLUSD",1758358931098,20.71,238.12,238.08,0.28432314]
["bitfinex","SOLUSD",1758358931319,20.71,238.12,238.08,0.97432314]
["bitfinex","SOLUSD",1758358932823,0.71,238.11,238.06,0.69]
["bitfinex","SOLUSD",1758358933118,0.71,238.11,238.05,0.28432314]
["bitfinex","SOLUSD",1758358933119,1.26553443,238.1,238.05,0.28432314]
["bitfinex","SOLUSD",1758358933317,0.71,238.09,238.04,2.19441522]
["bitfinex","SOLUSD",1758358933507,21.97553443,238.09,238.04,2.19441522]
["bitfinex","SOLUSD",1758358933710,0.71,238.08,238.04,2.19441522]
["bitfinex","SOLUSD",1758358934018,20.71,238.07,238.04,2.19441522]
["bitfinex","SOLUSD",1758358934525,0.71,238.06,238.04,2.19441522]
["bitfinex","SOLUSD",1758358937018,24.20045566,238.07,238.04,2.19441522]
["bitfinex","SOLUSD",1758358937322,0.71,238.06,238.04,2.19441522]
["bitfinex","SOLUSD",1758358937931,0.71,238.05,238.04,2.19441522]
["bitfinex","SOLUSD",1758358938136,0.71,238.05,238.01,0.69]
["bitfinex","SOLUSD",1758358938305,20.71,238.05,238.01,0.69]
["bitfinex","SOLUSD",1758358939808,20.71,238.05,238.01,6.15700226]
["bitfinex","SOLUSD",1758358941832,20.71,238.05,238.01,1.95553443]
["bitfinex","SOLUSD",1758358942727,0.71,238.04,238.0,6.681064]
["bitfinex","SOLUSD",1758358943028,0.71,238.03,238.0,7.94659843]
["bitfinex","SOLUSD",1758358943238,0.71,238.03,238.0,8.63659843]
["bitfinex","SOLUSD",1758358943526,0.71,238.03,238.0,8.35227529]
["bitfinex","SOLUSD",1758358943709,24.20080506,238.05,238.0,2.88507031]
["bitfinex","SOLUSD",1758358943910,0.71,238.04,238.0,2.88507031]
["bitfinex","SOLUSD",1758358945019,0.71,238.03,238.0,2.19507031]
["bitfinex","SOLUSD",1758358945227,0.71,238.02,237.97,4.20220519]
["bitfinex","SOLUSD",1758358945729,0.71,238.01,237.97,4.89220519]
["bitfinex","SOLUSD",1758358946810,0.71,238.01,237.98,0.72]
["bitfinex","SOLUSD",1758358947219,20.72,238.03,237.98,0.72]
["bitfinex","SOLUSD",1758358947430,0.72,238.02,237.98,4.92187136]
["bitfinex","SOLUSD",1758358949727,0.72,238.01,237.98,4.20187136]
["bitfinex","SOLUSD",1758358950419,0.72,238.01,237.98,4.92187136]
["bitfinex","SOLUSD",1758358952034,24.20115922,238.03,237.96,6.39763931]
["bitfinex","SOLUSD",1758358952213,24.20115922,238.03,237.96,14.75836046]
["bitfinex","SOLUSD",1758358952214,0.72,238.0,237.96,14.75836046]
["bitfinex","SOLUSD",1758358952418,0.72,237.99,237.96,2.19534433]
["bitfinex","SOLUSD",1758358952634,0.72,237.98,237.96,2.19534433]
["bitfinex","SOLUSD",1758358953517,20.0,237.98,237.96,2.19534433]
["bitfinex","SOLUSD",1758358953725,0.72,237.97,237.96,2.19534433]
["bitfinex","SOLUSD",1758358954620,1.98553443,237.97,237.91,0.1]
["bitfinex","SOLUSD",1758358954831,20.0,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758358955349,0.72,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358955637,20.72,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758358955840,0.72,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358959643,0.72,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358967452,4.92309347,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358967630,1.98553443,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358968645,6.1886279,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358970842,4.92309347,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358971152,6.1886279,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358974136,77.75163857,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358975157,76.48610414,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358975457,77.75163857,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358978343,76.48610414,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358978540,72.28301067,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358978755,73.5485451,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358979651,76.48610414,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358979959,77.75163857,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358980259,76.48610414,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358980464,77.75163857,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358980962,92.3155374,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358981162,94.00113188,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358982339,74.51684992,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358982545,72.53131549,237.92,237.91,0.77]
["bitfinex","SOLUSD",1758358982760,71.56301067,237.92,237.91,0.77]
["bitfinex","SOLUSD",1758358984760,71.56301067,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358988062,72.25301067,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358988667,78.43745222,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358989562,74.23435875,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358989968,78.43745222,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358990870,92.03304623,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358991077,32.00361586,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358991258,36.20794012,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758358999987,11.5335803,237.92,237.91,0.77]
["bitfinex","SOLUSD",1758359000288,8.42015262,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359000470,11.21202593,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359002066,11.21226374,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359003193,11.90226374,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359004310,11.21226374,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359007271,9.23091566,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359007472,11.21226374,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359009285,5.02782219,237.92,237.91,0.78]
["bitfinex","SOLUSD",1758359009770,51.2,237.93,237.91,0.78]
["bitfinex","SOLUSD",1758359010993,51.2,237.93,237.92,0.68]
["bitfinex","SOLUSD",1758359011297,53.9944065,237.93,237.92,0.68]
["bitfinex","SOLUSD",1758359014896,53.9944065,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758359015072,51.2,237.93,237.92,0.68]
["bitfinex","SOLUSD",1758359015397,53.99456065,237.93,237.92,0.68]
["bitfinex","SOLUSD",1758359016599,1.98134808,237.94,237.92,0.68]
["bitfinex","SOLUSD",1758359016600,20.0,237.97,237.92,6.86444155]
["bitfinex","SOLUSD",1758359016893,20.0,237.97,237.93,2.66134808]
["bitfinex","SOLUSD",1758359017094,20.0,237.95,237.93,2.66134808]
["bitfinex","SOLUSD",1758359017286,20.0,237.95,237.94,0.68]
["bitfinex","SOLUSD",1758359017795,20.0,237.97,237.94,4.88274018]
["bitfinex","SOLUSD",1758359018002,20.0,237.95,237.94,4.20274018]
["bitfinex","SOLUSD",1758359018597,20.0,237.95,237.94,4.88274018]
["bitfinex","SOLUSD",1758359019101,20.0,237.95,237.94,0.68]
["bitfinex","SOLUSD",1758359019784,31.2,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758359019972,21.98134808,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359021584,26.18444155,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359023109,26.90444155,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359023601,24.92309347,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359023804,29.14015262,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359024601,27.15880454,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359024805,28.42015262,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359025406,29.23038988,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359025606,31.21173796,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359026410,28.42015262,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359027699,22.23571107,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359027889,22.23571107,237.92,237.91,0.78]
["bitfinex","SOLUSD",1758359028505,22.23571107,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359031009,26.43880454,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359031215,28.42015262,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359032094,26.43880454,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359032305,28.42015262,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359036505,22.23571107,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359036802,24.91705915,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359037314,24.21705915,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359038526,22.23571107,237.92,237.91,0.8]
["bitfinex","SOLUSD",1758359039525,22.23571107,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359041321,20.0,237.92,237.91,0.8]
["bitfinex","SOLUSD",1758359043310,20.0,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359044407,20.0,237.92,237.91,0.81]
["bitfinex","SOLUSD",1758359044608,20.0,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758359046433,20.0,237.92,237.91,0.81]
["bitfinex","SOLUSD",1758359052137,20.0,237.96,237.91,6.28115305]
["bitfinex","SOLUSD",1758359052318,20.0,237.96,237.94,1.26788291]
["bitfinex","SOLUSD",1758359052635,20.0,237.98,237.96,4.20238695]
["bitfinex","SOLUSD",1758359052831,2.79583206,237.97,237.96,4.20238695]
["bitfinex","SOLUSD",1758359053039,20.0,237.98,237.96,4.20238695]
["bitfinex","SOLUSD",1758359053617,20.0,237.98,237.97,0.71]
["bitfinex","SOLUSD",1758359053833,20.0,237.98,237.97,4.91221036]
["bitfinex","SOLUSD",1758359057244,20.0,238.0,237.97,4.91221036]
["bitfinex","SOLUSD",1758359057421,20.0,238.0,237.98,0.71]
["bitfinex","SOLUSD",1758359057743,20.0,238.0,237.99,0.71]
["bitfinex","SOLUSD",1758359058132,20.0,238.0,237.97,4.91221036]
["bitfinex","SOLUSD",1758359058337,20.0,238.0,237.98,0.71]
["bitfinex","SOLUSD",1758359058530,20.0,238.0,237.97,4.20221036]
["bitfinex","SOLUSD",1758359058717,20.0,238.0,237.99,0.71]
["bitfinex","SOLUSD",1758359059343,20.0,238.0,237.97,4.91221036]
["bitfinex","SOLUSD",1758359059531,20.0,238.0,237.98,0.71]
["bitfinex","SOLUSD",1758359059733,20.0,238.0,237.98,4.91190164]
["bitfinex","SOLUSD",1758359060541,20.0,238.0,237.99,0.71]
["bitfinex","SOLUSD",1758359061842,20.0,238.0,237.99,4.91185722]
["bitfinex","SOLUSD",1758359062319,20.0,238.0,237.99,4.20185722]
["bitfinex","SOLUSD",1758359062516,20.0,238.0,237.99,4.91185722]
["bitfinex","SOLUSD",1758359063535,20.0,238.02,237.99,6.17974013]
["bitfinex","SOLUSD",1758359063731,20.0,238.02,238.0,34.19788291]
["bitfinex","SOLUSD",1758359063922,20.0,238.02,238.01,0.71]
["bitfinex","SOLUSD",1758359065937,20.0,238.02,238.01,4.91150413]
["bitfinex","SOLUSD",1758359068426,20.0,238.02,238.01,4.20150413]
["bitfinex","SOLUSD",1758359069046,20.0,238.02,238.01,36.42150413]
["bitfinex","SOLUSD",1758359070542,20.0,238.02,238.01,37.14150413]
["bitfinex","SOLUSD",1758359071760,20.0,238.04,238.01,38.40938704]
["bitfinex","SOLUSD",1758359071937,20.0,238.04,238.02,0.72]
["bitfinex","SOLUSD",1758359072256,20.0,238.04,238.02,1.26788291]
["bitfinex","SOLUSD",1758359072455,20.0,238.06,238.03,0.72]
["bitfinex","SOLUSD",1758359072930,20.0,238.06,238.04,0.72]
["bitfinex","SOLUSD",1758359073131,20.0,238.06,238.05,32.22]
["bitfinex","SOLUSD",1758359074445,20.0,238.06,238.05,32.94]
["bitfinex","SOLUSD",1758359075252,20.0,238.06,238.05,37.14079815]
["bitfinex","SOLUSD",1758359075453,20.0,238.06,238.05,36.42079815]
["bitfinex","SOLUSD",1758359075632,20.0,238.06,238.05,32.22]
["bitfinex","SOLUSD",1758359076751,20.0,238.06,238.05,37.14079815]
["bitfinex","SOLUSD",1758359076964,20.0,238.06,238.05,38.40868106]
["bitfinex","SOLUSD",1758359078561,20.0,238.06,238.05,37.14079815]
["bitfinex","SOLUSD",1758359079464,20.0,238.06,238.05,36.42079815]
["bitfinex","SOLUSD",1758359080863,20.0,238.06,238.05,37.14079815]
["bitfinex","SOLUSD",1758359081462,20.0,238.06,238.05,38.40868106]
["bitfinex","SOLUSD",1758359081867,20.0,238.09,238.05,38.40868106]
["bitfinex","SOLUSD",1758359082169,20.0,238.07,238.06,1.98788291]
["bitfinex","SOLUSD",1758359082351,20.0,238.07,238.06,34.20788291]
["bitfinex","SOLUSD",1758359083248,20.0,238.07,238.06,38.4085046]
["bitfinex","SOLUSD",1758359084742,20.0,238.1,238.06,38.4085046]
["bitfinex","SOLUSD",1758359084943,20.0,238.07,238.06,37.6885046]
["bitfinex","SOLUSD",1758359085162,20.0,238.07,238.06,37.97282774]
["bitfinex","SOLUSD",1758359085462,20.0,238.07,238.06,38.69282774]
["bitfinex","SOLUSD",1758359086568,20.0,238.11,238.06,38.69282774]
["bitfinex","SOLUSD",1758359086772,20.0,238.07,238.06,36.70494483]
["bitfinex","SOLUSD",1758359087469,20.0,238.07,238.06,37.42494483]
["bitfinex","SOLUSD",1758359087857,20.0,238.07,238.06,38.69282774]
["bitfinex","SOLUSD",1758359088249,51.2,238.1,238.06,38.69282774]
["bitfinex","SOLUSD",1758359088471,20.0,238.1,238.09,1.26788291]
["bitfinex","SOLUSD",1758359088770,0.66,238.13,238.09,32.94]
["bitfinex","SOLUSD",1758359088771,20.0,238.12,238.09,32.94]
["bitfinex","SOLUSD",1758359089150,20.66,238.12,238.09,32.22]
["bitfinex","SOLUSD",1758359089577,20.66,238.12,238.09,36.41997942]
["bitfinex","SOLUSD",1758359089760,20.0,238.12,238.09,37.13997942]
["bitfinex","SOLUSD",1758359090162,20.0,238.12,238.1,1.98788291]
["bitfinex","SOLUSD",1758359090347,20.0,238.14,238.11,32.92]
["bitfinex","SOLUSD",1758359090545,20.0,238.14,238.11,33.46788291]
["bitfinex","SOLUSD",1758359090752,20.0,238.14,238.11,34.18788291]
["bitfinex","SOLUSD",1758359090959,20.0,238.14,238.11,32.92]
["bitfinex","SOLUSD",1758359091187,20.0,238.14,238.12,0.72]
["bitfinex","SOLUSD",1758359091353,20.0,238.14,238.13,34.18788291]
["bitfinex","SOLUSD",1758359091552,20.0,238.16,238.13,34.18788291]
["bitfinex","SOLUSD",1758359091779,20.0,238.16,238.13,38.38714356]
["bitfinex","SOLUSD",1758359092084,20.0,238.16,238.14,32.2]
["bitfinex","SOLUSD",1758359092882,20.0,238.16,238.14,32.92]
["bitfinex","SOLUSD",1758359093970,20.0,238.16,238.14,37.11909338]
["bitfinex","SOLUSD",1758359094180,51.2,238.18,238.14,36.39909338]
["bitfinex","SOLUSD",1758359094490,51.86,238.18,238.14,37.11909338]
["bitfinex","SOLUSD",1758359094791,51.86,238.18,238.14,36.39909338]
["bitfinex","SOLUSD",1758359095077,51.86,238.18,238.15,0.72]
["bitfinex","SOLUSD",1758359095378,51.2,238.18,238.16,32.2]
["bitfinex","SOLUSD",1758359096483,51.2,238.18,238.16,32.89]
["bitfinex","SOLUSD",1758359097058,20.0,238.18,238.16,32.89]
["bitfinex","SOLUSD",1758359097381,20.71,238.18,238.16,32.2]
["bitfinex","SOLUSD",1758359097766,20.0,238.18,238.16,32.2]
["bitfinex","SOLUSD",1758359098484,20.0,238.18,238.16,32.89]
["bitfinex","SOLUSD",1758359098684,20.0,238.18,238.16,34.15788291]
["bitfinex","SOLUSD",1758359100584,20.0,238.18,238.16,38.35666468]
["bitfinex","SOLUSD",1758359100960,20.0,238.18,238.16,37.66666468]
["bitfinex","SOLUSD",1758359101278,20.0,238.18,238.17,0.69]
["bitfinex","SOLUSD",1758359101485,0.1,238.19,238.17,1.95788291]
["bitfinex","SOLUSD",1758359101663,0.1,238.19,238.18,32.2]
["bitfinex","SOLUSD",1758359102165,0.1,238.19,238.18,32.89]
["bitfinex","SOLUSD",1758359103666,0.1,238.19,238.18,38.35638824]
["bitfinex","SOLUSD",1758359104090,0.1,238.19,238.18,38.64071138]
["bitfinex","SOLUSD",1758359111891,0.1,238.19,238.18,39.34856562]
["bitfinex","SOLUSD",1758359112962,0.1,238.19,238.18,39.32856562]
["bitfinex","SOLUSD",1758359113374,0.1,238.19,238.18,52.92415963]
["bitfinex","SOLUSD",1758359114405,0.1,238.19,238.18,20.74415963]
["bitfinex","SOLUSD",1758359114811,0.1,238.19,238.18,65.54325232]
["bitfinex","SOLUSD",1758359115298,0.1,238.19,238.18,33.36325232]
["bitfinex","SOLUSD",1758359115473,0.1,238.19,238.18,65.54325232]
["bitfinex","SOLUSD",1758359115678,0.1,238.19,238.18,33.36325232]
["bitfinex","SOLUSD",1758359115991,0.1,238.19,238.18,65.54325232]
["bitfinex","SOLUSD",1758359117502,0.1,238.19,238.18,63.56751517]
["bitfinex","SOLUSD",1758359117705,0.1,238.19,238.18,65.54325232]
["bitfinex","SOLUSD",1758359118081,0.1,238.19,238.18,63.56751517]
["bitfinex","SOLUSD",1758359118406,0.1,238.19,238.18,65.54325232]
["bitfinex","SOLUSD",1758359119496,0.1,238.19,238.18,33.36325232]
["bitfinex","SOLUSD",1758359119706,0.1,238.19,238.18,65.54325232]
["bitfinex","SOLUSD",1758359120810,0.1,238.19,238.18,33.36325232]
["bitfinex","SOLUSD",1758359121108,0.1,238.19,238.18,65.54325232]
["bitfinex","SOLUSD",1758359122907,0.1,238.19,238.18,33.36325232]
["bitfinex","SOLUSD",1758359123105,0.1,238.19,238.18,65.54325232]
["bitfinex","SOLUSD",1758359125509,0.1,238.19,238.18,63.56751517]
["bitfinex","SOLUSD",1758359125712,0.1,238.19,238.18,65.54325232]
["bitfinex","SOLUSD",1758359126805,0.1,238.19,238.18,33.36325232]
["bitfinex","SOLUSD",1758359127008,0.1,238.19,238.18,65.54325232]
["bitfinex","SOLUSD",1758359128413,0.1,238.19,238.18,33.36325232]
["bitfinex","SOLUSD",1758359128592,0.1,238.19,238.18,65.54325232]
["bitfinex","SOLUSD",1758359130014,1e-08,238.19,238.18,65.54325232]
["bitfinex","SOLUSD",1758359136718,1e-08,238.19,238.18,33.36325232]
["bitfinex","SOLUSD",1758359136930,1e-08,238.19,238.18,64.85325232]
["bitfinex","SOLUSD",1758359137302,1e-08,238.19,238.18,65.54325232]
["bitfinex","SOLUSD",1758359141132,1e-08,238.19,238.18,65.52325232]
["bitfinex","SOLUSD",1758359146124,1e-08,238.19,238.18,33.36325232]
["bitfinex","SOLUSD",1758359146326,1e-08,238.19,238.18,65.52325232]
["bitfinex","SOLUSD",1758359159733,1e-08,238.19,238.18,64.83325232]
["bitfinex","SOLUSD",1758359159937,0.72,238.22,238.19,13.87991715]
["bitfinex","SOLUSD",1758359160144,0.72,238.22,238.21,15.8556543]
["bitfinex","SOLUSD",1758359160719,0.72,238.22,238.21,28.47262413]
["bitfinex","SOLUSD",1758359161435,0.72,238.24,238.22,13.87991715]
["bitfinex","SOLUSD",1758359161639,0.1,238.25,238.24,0.28432314]
["bitfinex","SOLUSD",1758359161846,0.1,238.25,238.24,48.0156543]
["bitfinex","SOLUSD",1758359162234,0.1,238.25,238.24,49.69770472]
["bitfinex","SOLUSD",1758359163337,0.1,238.25,238.24,53.89515267]
["bitfinex","SOLUSD",1758359163536,0.1,238.25,238.24,51.91941552]
["bitfinex","SOLUSD",1758359163729,0.1,238.25,238.24,53.89515267]
["bitfinex","SOLUSD",1758359164447,0.1,238.25,238.24,54.57515267]
["bitfinex","SOLUSD",1758359164635,0.1,238.25,238.24,53.89515267]
["bitfinex","SOLUSD",1758359165154,0.1,238.25,238.24,54.57515267]
["bitfinex","SOLUSD",1758359166949,1e-08,238.25,238.24,54.57515267]
["bitfinex","SOLUSD",1758359169559,0.2,238.29,238.28,13.87991715]
["bitfinex","SOLUSD",1758359169848,0.2,238.29,238.28,47.9956543]
["bitfinex","SOLUSD",1758359170155,0.2,238.29,238.28,48.6756543]
["bitfinex","SOLUSD",1758359170340,0.2,238.29,238.28,50.35735113]
["bitfinex","SOLUSD",1758359170542,0.2,238.29,238.28,54.55409445]
["bitfinex","SOLUSD",1758359171226,0.1,238.3,238.28,54.55409445]
["bitfinex","SOLUSD",1758359171426,1e-08,238.3,238.29,16.5356543]
["bitfinex","SOLUSD",1758359172034,0.72000001,238.3,238.29,13.87991715]
["bitfinex","SOLUSD",1758359172236,0.72000001,238.3,238.29,47.9956543]
["bitfinex","SOLUSD",1758359172444,1e-08,238.3,238.29,32.66547804]
["bitfinex","SOLUSD",1758359172640,1e-08,238.3,238.29,64.80547804]
["bitfinex","SOLUSD",1758359173235,1e-08,238.3,238.29,62.82974089]
["bitfinex","SOLUSD",1758359173453,1e-08,238.3,238.29,64.80547804]
["bitfinex","SOLUSD",1758359173958,1e-08,238.3,238.29,64.09276703]
["bitfinex","SOLUSD",1758359175542,1e-08,238.3,238.29,62.82974089]
["bitfinex","SOLUSD",1758359175744,1e-08,238.3,238.29,64.09276703]
["bitfinex","SOLUSD",1758359178764,1e-08,238.3,238.29,76.63208768]
["bitfinex","SOLUSD",1758359180963,1e-08,238.3,238.29,76.63208768]
["bitfinex","SOLUSD",1758359182462,1e-08,238.3,238.29,77.31208768]
["bitfinex","SOLUSD",1758359182661,1e-08,238.3,238.29,76.63208768]
["bitfinex","SOLUSD",1758359182846,0.72000001,238.3,238.29,75.36906154]
["bitfinex","SOLUSD",1758359183055,0.72000001,238.3,238.29,76.63208768]
["bitfinex","SOLUSD",1758359183242,1e-08,238.3,238.29,76.63208768]
["bitfinex","SOLUSD",1758359189954,1e-08,238.3,238.29,77.32208768]
["bitfinex","SOLUSD",1758359190867,1e-08,238.3,238.29,76.63208768]
["bitfinex","SOLUSD",1758359192052,1e-08,238.3,238.29,77.32208768]
["bitfinex","SOLUSD",1758359196179,1e-08,238.35,238.33,44.79559401]
["bitfinex","SOLUSD",1758359196356,1e-08,238.35,238.34,33.66734928]
["bitfinex","SOLUSD",1758359196550,1e-08,238.35,238.34,34.35734928]
["bitfinex","SOLUSD",1758359196757,1e-08,238.35,238.34,47.95294329]
["bitfinex","SOLUSD",1758359196957,1e-08,238.35,238.34,59.87195874]
["bitfinex","SOLUSD",1758359198671,1e-08,238.35,238.34,64.06764557]
["bitfinex","SOLUSD",1758359199073,1e-08,238.35,238.34,64.75764557]
["bitfinex","SOLUSD",1758359200174,1e-08,238.35,238.34,64.06764557]
["bitfinex","SOLUSD",1758359204877,1e-08,238.35,238.34,64.75764557]
["bitfinex","SOLUSD",1758359206964,1e-08,238.35,238.34,64.06764557]
["bitfinex","SOLUSD",1758359207765,1e-08,238.35,238.34,30.68461943]
["bitfinex","SOLUSD",1758359207978,0.72000001,238.35,238.34,64.06764557]
["bitfinex","SOLUSD",1758359208287,1e-08,238.35,238.34,64.06764557]
["bitfinex","SOLUSD",1758359208490,1e-08,238.35,238.34,30.68461943]
["bitfinex","SOLUSD",1758359208672,1e-08,238.35,238.34,64.06764557]
["bitfinex","SOLUSD",1758359212789,1e-08,238.35,238.34,30.68461943]
["bitfinex","SOLUSD",1758359212987,1e-08,238.35,238.34,64.06764557]
["bitfinex","SOLUSD",1758359213288,1e-08,238.35,238.34,30.68461943]
["bitfinex","SOLUSD",1758359213499,1e-08,238.35,238.34,62.80461943]
["bitfinex","SOLUSD",1758359213676,1e-08,238.35,238.34,64.06764557]
["bitfinex","SOLUSD",1758359216700,1e-08,238.35,238.34,64.72764557]
["bitfinex","SOLUSD",1758359217372,1e-08,238.35,238.34,64.06764557]
["bitfinex","SOLUSD",1758359217571,0.67000001,238.35,238.34,30.68461943]
["bitfinex","SOLUSD",1758359217777,0.67000001,238.35,238.34,17.08902542]
["bitfinex","SOLUSD",1758359217982,0.67000001,238.35,238.34,49.20902542]
["bitfinex","SOLUSD",1758359219188,0.67000001,238.35,238.34,17.08902542]
["bitfinex","SOLUSD",1758359219386,0.67000001,238.35,238.34,49.20902542]
["bitfinex","SOLUSD",1758359220394,0.67000001,238.35,238.34,50.47205156]
["bitfinex","SOLUSD",1758359221402,1e-08,238.35,238.34,50.47205156]
["bitfinex","SOLUSD",1758359229207,1e-08,238.35,238.34,49.20902542]
["bitfinex","SOLUSD",1758359231022,1.92302615,238.35,238.34,16.80470228]
["bitfinex","SOLUSD",1758359231307,21.92302615,238.35,238.34,32.1]
["bitfinex","SOLUSD",1758359233879,21.92302615,238.35,238.33,4.19586147]
["bitfinex","SOLUSD",1758359234082,21.26302615,238.35,238.34,32.1]
["bitfinex","SOLUSD",1758359234601,21.92302615,238.35,238.34,32.1]
["bitfinex","SOLUSD",1758359235805,22.63425961,238.35,238.34,32.1]
["bitfinex","SOLUSD",1758359236513,20.0,238.31,238.28,4.19674332]
["bitfinex","SOLUSD",1758359236709,22.6342596,238.31,238.29,32.1]
["bitfinex","SOLUSD",1758359237027,0.66,238.3,238.29,32.1]
["bitfinex","SOLUSD",1758359237815,21.9742596,238.31,238.3,4.1963911]
["bitfinex","SOLUSD",1758359239203,20.0,238.31,238.3,4.1963911]
["bitfinex","SOLUSD",1758359239399,20.0,238.33,238.3,4.9163911]
["bitfinex","SOLUSD",1758359239709,20.0,238.31,238.3,4.9163911]
["bitfinex","SOLUSD",1758359239912,20.0,238.31,238.3,37.0163911]
["bitfinex","SOLUSD",1758359240111,20.0,238.31,238.3,36.2963911]
["bitfinex","SOLUSD",1758359247909,20.0,238.31,238.3,4.1963911]
["bitfinex","SOLUSD",1758359247910,20.71,238.31,238.3,4.1963911]
["bitfinex","SOLUSD",1758359248101,20.71,238.31,238.3,36.2963911]
["bitfinex","SOLUSD",1758359248430,22.6842596,238.31,238.3,36.2963911]
["bitfinex","SOLUSD",1758359248626,21.9742596,238.31,238.3,36.2963911]
["bitfinex","SOLUSD",1758359249014,20.0,238.31,238.3,36.2963911]
["bitfinex","SOLUSD",1758359249518,20.71,238.31,238.3,36.2963911]
["bitfinex","SOLUSD",1758359250633,20.0,238.31,238.3,36.2963911]
["bitfinex","SOLUSD",1758359253523,20.0,238.31,238.3,4.1963911]
["bitfinex","SOLUSD",1758359253723,20.0,238.31,238.3,36.2963911]
["bitfinex","SOLUSD",1758359258034,20.0,238.33,238.3,36.2963911]
["bitfinex","SOLUSD",1758359258235,20.0,238.31,238.3,36.2963911]
["bitfinex","SOLUSD",1758359260735,20.0,238.31,238.3,37.0163911]
["bitfinex","SOLUSD",1758359260911,20.0,238.31,238.3,38.9906507]
["bitfinex","SOLUSD",1758359262438,20.0,238.31,238.3,37.0163911]
["bitfinex","SOLUSD",1758359264031,20.0,238.33,238.3,36.2963911]
["bitfinex","SOLUSD",1758359264333,20.0,238.31,238.3,36.2963911]
["bitfinex","SOLUSD",1758359267849,20.0,238.31,238.28,10.49172997]
["bitfinex","SOLUSD",1758359268146,20.0,238.31,238.29,32.1]
["bitfinex","SOLUSD",1758359268521,20.0,238.31,238.29,32.82]
["bitfinex","SOLUSD",1758359269137,20.0,238.31,238.3,4.1963911]
["bitfinex","SOLUSD",1758359270230,20.0,238.31,238.3,4.9163911]
["bitfinex","SOLUSD",1758359272926,20.0,238.31,238.3,4.1963911]
["bitfinex","SOLUSD",1758359274563,20.0,238.31,238.3,4.9163911]
["bitfinex","SOLUSD",1758359275654,20.0,238.31,238.3,4.1963911]
["bitfinex","SOLUSD",1758359277858,20.0,238.31,238.3,4.8563911]
["bitfinex","SOLUSD",1758359278245,20.0,238.31,238.3,6.8306507]
["bitfinex","SOLUSD",1758359279734,20.00000001,238.35,238.3,17.32162845]
["bitfinex","SOLUSD",1758359279941,20.00000001,238.35,238.34,1.9742596]
["bitfinex","SOLUSD",1758359280157,20.00000001,238.35,238.34,38.93994643]
["bitfinex","SOLUSD",1758359281636,1e-08,238.35,238.34,38.93994643]
["bitfinex","SOLUSD",1758359282156,1e-08,238.35,238.34,39.22426957]
["bitfinex","SOLUSD",1758359282574,1e-08,238.35,238.34,51.8354052]
["bitfinex","SOLUSD",1758359287548,1e-08,238.35,238.34,4.48000997]
["bitfinex","SOLUSD",1758359287747,1e-08,238.35,238.34,38.53426957]
["bitfinex","SOLUSD",1758359288245,1e-08,238.35,238.34,39.20426957]
["bitfinex","SOLUSD",1758359293750,0.66000001,238.35,238.34,4.19568683]
["bitfinex","SOLUSD",1758359293955,0.66000001,238.35,238.34,36.27568683]
["bitfinex","SOLUSD",1758359297368,1e-08,238.35,238.34,36.27568683]
["bitfinex","SOLUSD",1758359298673,1e-08,238.35,238.34,32.08]
["bitfinex","SOLUSD",1758359300064,1e-08,238.35,238.33,4.19586287]
["bitfinex","SOLUSD",1758359300270,1e-08,238.35,238.34,36.27568683]
["bitfinex","SOLUSD",1758359301059,0.66000001,238.35,238.34,36.27568683]
["bitfinex","SOLUSD",1758359301771,1e-08,238.35,238.34,36.27568683]
["bitfinex","SOLUSD",1758359302774,0.66000001,238.35,238.34,32.08]
["bitfinex","SOLUSD",1758359303476,20.0,238.34,238.31,4.19607356]
["bitfinex","SOLUSD",1758359303673,0.66,238.33,238.32,32.08]
["bitfinex","SOLUSD",1758359304972,20.0,238.31,238.29,6.38849366]
["bitfinex","SOLUSD",1758359305272,0.66,238.3,238.29,2.19205881]
["bitfinex","SOLUSD",1758359305475,0.66,238.3,238.29,34.27205881]
["bitfinex","SOLUSD",1758359305787,20.0,238.26,238.23,1.26305399]
["bitfinex","SOLUSD",1758359305974,20.0,238.26,238.25,2.19281402]
["bitfinex","SOLUSD",1758359306971,20.0,238.26,238.25,6.39008579]
["bitfinex","SOLUSD",1758359307181,20.0,238.26,238.25,8.36313978]
["bitfinex","SOLUSD",1758359307350,20.0,238.28,238.25,18.85631921]
["bitfinex","SOLUSD",1758359307546,20.0,238.28,238.26,34.05305399]
["bitfinex","SOLUSD",1758359308572,20.0,238.28,238.26,32.08]
["bitfinex","SOLUSD",1758359308786,20.7,238.28,238.26,32.08]
["bitfinex","SOLUSD",1758359309166,20.0,238.26,238.25,6.39008579]
["bitfinex","SOLUSD",1758359309488,20.0,238.26,238.25,38.47008579]
["bitfinex","SOLUSD",1758359311457,20.0,238.26,238.25,39.73313978]
["bitfinex","SOLUSD",1758359313477,20.0,238.26,238.25,40.44313978]
["bitfinex","SOLUSD",1758359315775,20.0,238.28,238.26,0.14216157]
["bitfinex","SOLUSD",1758359316074,20.0,238.28,238.27,34.05305399]
["bitfinex","SOLUSD",1758359317365,20.0,238.28,238.27,38.24997345]
["bitfinex","SOLUSD",1758359317675,20.0,238.28,238.27,38.53429659]
["bitfinex","SOLUSD",1758359317875,20.0,238.32,238.28,0.28432314]
["bitfinex","SOLUSD",1758359318076,20.0,238.32,238.31,1.26305399]
["bitfinex","SOLUSD",1758359318287,20.0,238.32,238.31,34.05305399]
["bitfinex","SOLUSD",1758359320189,20.0,238.32,238.31,38.249269]
["bitfinex","SOLUSD",1758359320483,20.0,238.32,238.31,36.98621501]
["bitfinex","SOLUSD",1758359320686,20.0,238.32,238.31,36.27621501]
["bitfinex","SOLUSD",1758359321667,20.0,238.32,238.31,36.98621501]
["bitfinex","SOLUSD",1758359322486,20.0,238.32,238.31,36.27621501]
["bitfinex","SOLUSD",1758359322658,20.0,238.32,238.31,36.98621501]
["bitfinex","SOLUSD",1758359323684,20.0,238.32,238.31,36.27621501]
["bitfinex","SOLUSD",1758359324480,20.0,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1758359324680,20.7,238.32,238.31,36.27621501]
["bitfinex","SOLUSD",1758359325379,20.0,238.32,238.31,36.27621501]
["bitfinex","SOLUSD",1758359334386,20.0,238.32,238.31,36.98621501]
["bitfinex","SOLUSD",1758359334793,20.0,238.32,238.31,36.27621501]
["bitfinex","SOLUSD",1758359335687,20.0,238.32,238.31,36.98621501]
["bitfinex","SOLUSD",1758359337096,20.0,238.32,238.31,38.249269]
["bitfinex","SOLUSD",1758359337595,20.0,238.32,238.31,36.98621501]
["bitfinex","SOLUSD",1758359337789,20.0,238.32,238.31,38.249269]
["bitfinex","SOLUSD",1758359340492,20.0,238.32,238.31,36.98621501]
["bitfinex","SOLUSD",1758359340711,20.0,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1758359340875,20.72,238.32,238.31,36.27621501]
["bitfinex","SOLUSD",1758359341291,20.0,238.32,238.31,36.27621501]
["bitfinex","SOLUSD",1758359345784,20.0,238.32,238.31,36.25621501]
["bitfinex","SOLUSD",1758359350309,20.0,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1758359350513,20.0,238.32,238.31,36.25621501]
["bitfinex","SOLUSD",1758359353029,20.0,238.29,238.27,2.90234744]
["bitfinex","SOLUSD",1758359353316,20.0,238.29,238.28,32.06]
["bitfinex","SOLUSD",1758359354527,20.0,238.29,238.28,32.77]
["bitfinex","SOLUSD",1758359354820,20.0,238.29,238.28,36.96662513]
["bitfinex","SOLUSD",1758359355223,20.0,238.29,238.28,38.22967912]
["bitfinex","SOLUSD",1758359358298,20.0,238.29,238.28,6.16967912]
["bitfinex","SOLUSD",1758359358510,20.0,238.29,238.28,38.22967912]
["bitfinex","SOLUSD",1758359359930,20.0,238.29,238.28,38.94088899]
["bitfinex","SOLUSD",1758359360608,20.0,238.29,238.28,36.96662513]
["bitfinex","SOLUSD",1758359360925,20.0,238.29,238.28,38.94088899]
["bitfinex","SOLUSD",1758359363328,20.0,238.29,238.28,38.23088899]
["bitfinex","SOLUSD",1758359363826,20.0,238.29,238.28,38.94088899]
["bitfinex","SOLUSD",1758359364343,20.0,238.29,238.28,6.88088899]
["bitfinex","SOLUSD",1758359364648,20.0,238.29,238.28,38.94088899]
["bitfinex","SOLUSD",1758359367524,20.0,238.29,238.28,4.90662513]
["bitfinex","SOLUSD",1758359367716,20.0,238.29,238.28,38.23088899]
["bitfinex","SOLUSD",1758359369640,20.0,238.29,238.28,6.17088899]
["bitfinex","SOLUSD",1758359369833,20.0,238.29,238.28,38.23088899]
["bitfinex","SOLUSD",1758359371431,20.0,238.29,238.28,36.25662513]
["bitfinex","SOLUSD",1758359371727,20.0,238.29,238.28,38.23088899]
["bitfinex","SOLUSD",1758359375232,20.0,238.29,238.28,38.89088899]
["bitfinex","SOLUSD",1758359378025,20.0,238.31,238.29,0.28432314]
["bitfinex","SOLUSD",1758359378231,20.0,238.31,238.3,34.69426386]
["bitfinex","SOLUSD",1758359379028,20.0,238.31,238.3,32.72]
["bitfinex","SOLUSD",1758359379214,20.0,238.31,238.3,34.69426386]
["bitfinex","SOLUSD",1758359379933,20.0,238.31,238.3,38.89065496]
["bitfinex","SOLUSD",1758359381016,20.0,238.31,238.3,36.2563911]
["bitfinex","SOLUSD",1758359384337,20.0,238.31,238.3,38.23065496]
["bitfinex","SOLUSD",1758359384549,20.0,238.31,238.3,38.89065496]
["bitfinex","SOLUSD",1758359390343,20.00000001,238.35,238.3,49.66595585]
["bitfinex","SOLUSD",1758359390544,20.00000001,238.35,238.34,1.97426386]
["bitfinex","SOLUSD",1758359390735,20.00000001,238.35,238.34,34.69426386]
["bitfinex","SOLUSD",1758359390936,20.00000001,238.35,238.34,38.88995069]
["bitfinex","SOLUSD",1758359393036,20.00000001,238.35,238.34,39.17427383]
["bitfinex","SOLUSD",1758359397044,1e-08,238.35,238.34,39.17427383]
["bitfinex","SOLUSD",1758359399229,1e-08,238.35,238.34,52.76986784]
["bitfinex","SOLUSD",1758359399632,1e-08,238.35,238.34,20.70986784]
["bitfinex","SOLUSD",1758359399859,1e-08,238.35,238.34,52.74986784]
["bitfinex","SOLUSD",1758359404930,1e-08,238.35,238.34,65.35888328]
["bitfinex","SOLUSD",1758359406734,1e-08,238.35,238.34,33.31888328]
["bitfinex","SOLUSD",1758359406934,1e-08,238.35,238.34,65.35888328]
["bitfinex","SOLUSD",1758359407366,1e-08,238.35,238.34,31.34461942]
["bitfinex","SOLUSD",1758359407539,1e-08,238.35,238.34,64.69888328]
["bitfinex","SOLUSD",1758359407737,1e-08,238.35,238.34,64.55672171]
["bitfinex","SOLUSD",1758359408052,1e-08,238.35,238.34,64.69888328]
["bitfinex","SOLUSD",1758359408231,1e-08,238.35,238.34,65.27672171]
["bitfinex","SOLUSD",1758359408635,1e-08,238.35,238.34,65.41888328]
["bitfinex","SOLUSD",1758359409354,1e-08,238.35,238.34,64.69888328]
["bitfinex","SOLUSD",1758359409532,1e-08,238.35,238.34,65.41888328]
["bitfinex","SOLUSD",1758359421784,1e-08,238.35,238.34,64.70709042]
["bitfinex","SOLUSD",1758359424756,1e-08,238.35,238.34,51.09149641]
["bitfinex","SOLUSD",1758359425870,1e-08,238.35,238.34,50.37149641]
["bitfinex","SOLUSD",1758359428363,1e-08,238.35,238.34,51.06149641]
["bitfinex","SOLUSD",1758359432390,1e-08,238.35,238.34,50.37149641]
["bitfinex","SOLUSD",1758359432691,1e-08,238.35,238.34,51.06149641]
["bitfinex","SOLUSD",1758359432870,1e-08,238.35,238.34,17.08902541]
["bitfinex","SOLUSD",1758359433066,20.72000001,238.35,238.32,4.19592924]
["bitfinex","SOLUSD",1758359433269,20.0,238.32,238.31,2.19164075]
["bitfinex","SOLUSD",1758359433481,20.72,238.32,238.31,34.21164075]
["bitfinex","SOLUSD",1758359433866,20.72,238.32,238.31,38.4078194]
["bitfinex","SOLUSD",1758359438680,20.72,238.32,238.31,36.21617865]
["bitfinex","SOLUSD",1758359439983,20.0,238.32,238.31,36.21617865]
["bitfinex","SOLUSD",1758359442575,20.0,238.32,238.31,32.02]
["bitfinex","SOLUSD",1758359444294,20.0,238.32,238.31,36.21621501]
["bitfinex","SOLUSD",1758359445993,20.72,238.32,238.31,36.21621501]
["bitfinex","SOLUSD",1758359447497,20.0,238.3,238.29,14.68767727]
["bitfinex","SOLUSD",1758359447674,20.0,238.3,238.29,46.99200041]
["bitfinex","SOLUSD",1758359448297,20.0,238.3,238.29,47.68200041]
["bitfinex","SOLUSD",1758359448799,20.0,238.3,238.29,49.87427962]
["bitfinex","SOLUSD",1758359449499,20.0,238.33,238.3,0.28432314]
["bitfinex","SOLUSD",1758359449796,20.0,238.33,238.31,32.02]
["bitfinex","SOLUSD",1758359450476,20.0,238.33,238.32,4.19603893]
["bitfinex","SOLUSD",1758359463303,20.0,238.33,238.31,4.19621501]
["bitfinex","SOLUSD",1758359463493,20.0,238.33,238.32,32.02]
["bitfinex","SOLUSD",1758359464504,20.0,238.33,238.32,4.19603893]
["bitfinex","SOLUSD",1758359464730,20.69,238.33,238.32,32.02]
["bitfinex","SOLUSD",1758359465088,20.0,238.33,238.32,32.02]
["bitfinex","SOLUSD",1758359467021,20.0,238.3,238.29,2.19227921]
["bitfinex","SOLUSD",1758359467191,20.69,238.3,238.29,34.21227921]
["bitfinex","SOLUSD",1758359469012,20.0,238.3,238.29,34.21227921]
["bitfinex","SOLUSD",1758359470102,20.0,238.3,238.29,2.19227921]
["bitfinex","SOLUSD",1758359470312,20.0,238.3,238.29,34.21227921]
["bitfinex","SOLUSD",1758359470810,20.0,238.3,238.29,2.19227921]
["bitfinex","SOLUSD",1758359470992,20.0,238.3,238.29,34.21227921]
["bitfinex","SOLUSD",1758359472989,20.69,238.3,238.29,34.21227921]
["bitfinex","SOLUSD",1758359474098,20.0,238.3,238.29,34.21227921]
["bitfinex","SOLUSD",1758359483808,21.97470506,238.3,238.29,34.21227921]
["bitfinex","SOLUSD",1758359486327,21.97470506,238.3,238.29,2.19227921]
["bitfinex","SOLUSD",1758359486527,21.97470506,238.3,238.29,34.21227921]
["bitfinex","SOLUSD",1758359491831,20.0,238.3,238.29,34.21227921]
["bitfinex","SOLUSD",1758359498736,20.0,238.3,238.29,34.92227921]
["bitfinex","SOLUSD",1758359500831,20.0,238.3,238.29,34.21227921]
["bitfinex","SOLUSD",1758359501757,20.0,238.3,238.29,39.11884641]
["bitfinex","SOLUSD",1758359502244,20.0,238.3,238.29,41.09355147]
["bitfinex","SOLUSD",1758359502540,20.0,238.3,238.29,39.11884641]
["bitfinex","SOLUSD",1758359512151,20.0,238.32,238.29,51.58496949]
["bitfinex","SOLUSD",1758359512347,20.0,238.32,238.31,1.97470506]
["bitfinex","SOLUSD",1758359512646,20.0,238.32,238.31,33.99470506]
["bitfinex","SOLUSD",1758359512853,20.0,238.32,238.31,34.70470506]
["bitfinex","SOLUSD",1758359514435,20.0,238.32,238.31,38.90092007]
["bitfinex","SOLUSD",1758359516151,20.0,238.32,238.31,6.88092007]
["bitfinex","SOLUSD",1758359516322,20.0,238.32,238.31,38.88092007]
["bitfinex","SOLUSD",1758359519530,20.0,238.34,238.31,49.65578074]
["bitfinex","SOLUSD",1758359519859,20.0,238.34,238.33,1.97470506]
["bitfinex","SOLUSD",1758359520034,20.0,238.34,238.33,33.97470506]
["bitfinex","SOLUSD",1758359520353,20.0,238.34,238.33,34.67470506]
["bitfinex","SOLUSD",1758359520534,20.0,238.34,238.33,38.87056793]
["bitfinex","SOLUSD",1758359521435,1e-08,238.35,238.33,38.87056793]
["bitfinex","SOLUSD",1758359521641,1e-08,238.35,238.34,6.86039189]
["bitfinex","SOLUSD",1758359521857,1e-08,238.35,238.34,38.86039189]
["bitfinex","SOLUSD",1758359525559,0.66000001,238.35,238.32,12.61325653]
["bitfinex","SOLUSD",1758359525749,20.0,238.31,238.3,2.19191775]
["bitfinex","SOLUSD",1758359526050,20.0,238.31,238.3,34.19191775]
["bitfinex","SOLUSD",1758359526830,20.0,238.31,238.3,38.38830885]
["bitfinex","SOLUSD",1758359527652,20.0,238.31,238.3,40.36301391]
["bitfinex","SOLUSD",1758359527863,20.0,238.31,238.3,41.05301391]
["bitfinex","SOLUSD",1758359528465,20.0,238.33,238.31,0.28432314]
["bitfinex","SOLUSD",1758359528641,20.0,238.33,238.32,34.66470506]
["bitfinex","SOLUSD",1758359529165,20.0,238.33,238.32,34.9490282]
["bitfinex","SOLUSD",1758359529542,20.0,238.33,238.32,39.14506713]
["bitfinex","SOLUSD",1758359531839,20.00000001,238.35,238.33,0.28432314]
["bitfinex","SOLUSD",1758359532046,1e-08,238.35,238.34,34.9490282]
["bitfinex","SOLUSD",1758359534466,1e-08,238.35,238.34,39.14471503]
["bitfinex","SOLUSD",1758359534664,1e-08,238.35,238.34,7.14471503]
["bitfinex","SOLUSD",1758359534962,1e-08,238.35,238.34,38.45471503]
["bitfinex","SOLUSD",1758359536481,1e-08,238.35,238.34,6.45471503]
["bitfinex","SOLUSD",1758359541774,1e-08,238.35,238.34,5.74287551]
["bitfinex","SOLUSD",1758359542244,1e-08,238.35,238.34,6.43287551]
["bitfinex","SOLUSD",1758359547962,0.68000001,238.35,238.34,5.74287551]
["bitfinex","SOLUSD",1758359548279,20.0,238.34,238.33,12.61219599]
["bitfinex","SOLUSD",1758359548475,20.68,238.34,238.33,12.61219599]
["bitfinex","SOLUSD",1758359548683,20.68,238.34,238.33,44.61219599]
["bitfinex","SOLUSD",1758359548980,20.68,238.34,238.33,32.0]
["bitfinex","SOLUSD",1758359551280,20.0,238.34,238.33,36.19586287]
["bitfinex","SOLUSD",1758359551478,20.0,238.34,238.33,37.16018601]
["bitfinex","SOLUSD",1758359551886,20.0,238.34,238.33,38.42305155]
["bitfinex","SOLUSD",1758359552055,1e-08,238.35,238.33,38.42305155]
["bitfinex","SOLUSD",1758359552261,1e-08,238.35,238.34,0.68]
["bitfinex","SOLUSD",1758359552476,1e-08,238.35,238.34,4.87568683]
["bitfinex","SOLUSD",1758359556083,1e-08,238.35,238.34,36.87568683]
["bitfinex","SOLUSD",1758359560093,1e-08,238.35,238.34,37.16000997]
["bitfinex","SOLUSD",1758359578669,1e-08,238.35,238.34,49.77220596]
["bitfinex","SOLUSD",1758359584015,1e-08,238.35,238.34,51.0350715]
["bitfinex","SOLUSD",1758359586578,1e-08,238.35,238.34,68.08041912]
["bitfinex","SOLUSD",1758359592902,1e-08,238.35,238.34,18.3550715]
["bitfinex","SOLUSD",1758359593103,1e-08,238.35,238.34,50.3350715]
["bitfinex","SOLUSD",1758359593294,1e-08,238.35,238.34,51.0350715]
["bitfinex","SOLUSD",1758359595211,1e-08,238.35,238.34,19.0550715]
["bitfinex","SOLUSD",1758359595413,1e-08,238.35,238.34,51.0350715]
["bitfinex","SOLUSD",1758359600602,1e-08,238.35,238.34,50.3350715]
["bitfinex","SOLUSD",1758359600909,1e-08,238.35,238.34,51.0350715]
["bitfinex","SOLUSD",1758359601521,1e-08,238.35,238.34,19.0550715]
["bitfinex","SOLUSD",1758359601821,1e-08,238.35,238.34,51.0350715]
["bitfinex","SOLUSD",1758359603802,1e-08,238.35,238.34,51.74494098]
["bitfinex","SOLUSD",1758359604423,1e-08,238.35,238.34,51.04494098]
["bitfinex","SOLUSD",1758359605518,1e-08,238.35,238.34,51.74494098]
["bitfinex","SOLUSD",1758359608723,1e-08,238.35,238.34,19.76494098]
["bitfinex","SOLUSD",1758359608929,1e-08,238.35,238.34,51.74494098]
["bitfinex","SOLUSD",1758359611424,0.71000001,238.35,238.34,4.19568683]
["bitfinex","SOLUSD",1758359611629,0.71000001,238.35,238.34,36.17568683]
["bitfinex","SOLUSD",1758359612831,0.71000001,238.35,238.34,31.98]
["bitfinex","SOLUSD",1758359614027,0.71000001,238.35,238.34,36.17568683]
["bitfinex","SOLUSD",1758359621933,1e-08,238.35,238.34,36.17568683]
["bitfinex","SOLUSD",1758359625846,20.0,238.34,238.32,6.38761674]
["bitfinex","SOLUSD",1758359626018,20.71,238.34,238.33,31.98]
["bitfinex","SOLUSD",1758359628321,20.71,238.34,238.32,6.38761674]
["bitfinex","SOLUSD",1758359628639,20.71,238.34,238.33,31.98]
["bitfinex","SOLUSD",1758359628937,22.68273502,238.34,238.33,31.98]
["bitfinex","SOLUSD",1758359630531,22.68273502,238.34,238.32,2.19173752]
["bitfinex","SOLUSD",1758359630841,21.97273502,238.34,238.33,31.98]
["bitfinex","SOLUSD",1758359631420,22.68273502,238.34,238.33,31.98]
["bitfinex","SOLUSD",1758359632335,20.0,238.34,238.33,31.98]
["bitfinex","SOLUSD",1758359633827,20.0,238.34,238.33,36.17586287]
["bitfinex","SOLUSD",1758359635049,20.0,238.34,238.33,36.88586287]
["bitfinex","SOLUSD",1758359635636,20.0,238.34,238.33,36.17586287]
["bitfinex","SOLUSD",1758359639650,20.0,238.34,238.33,4.19586287]
["bitfinex","SOLUSD",1758359639850,20.0,238.34,238.33,36.17586287]
["bitfinex","SOLUSD",1758359640153,20.0,238.34,238.33,36.87586287]
["bitfinex","SOLUSD",1758359643123,20.0,238.34,238.33,36.17586287]
["bitfinex","SOLUSD",1758359645652,20.0,238.34,238.33,36.89586287]
["bitfinex","SOLUSD",1758359648450,20.0,238.34,238.33,36.17586287]
["bitfinex","SOLUSD",1758359648645,20.0,238.34,238.33,36.89586287]
["bitfinex","SOLUSD",1758359649158,20.0,238.34,238.33,36.17586287]
["bitfinex","SOLUSD",1758359649361,20.66,238.34,238.32,2.19173752]
["bitfinex","SOLUSD",1758359649569,20.66,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758359650144,20.0,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758359653562,20.0,238.34,238.33,32.68]
["bitfinex","SOLUSD",1758359655244,20.0,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758359655445,20.0,238.34,238.32,6.38776581]
["bitfinex","SOLUSD",1758359655661,20.0,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758359657269,20.0,238.34,238.33,36.15586287]
["bitfinex","SOLUSD",1758359663074,20.0,238.34,238.33,36.15586287]
["bitfinex","SOLUSD",1758359664770,22.63273502,238.34,238.32,2.19173752]
["bitfinex","SOLUSD",1758359664980,22.63273502,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758359665475,21.97273502,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758359665790,21.26349371,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758359669994,21.26349371,238.34,238.32,2.19173752]
["bitfinex","SOLUSD",1758359670289,21.26349371,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758359670658,20.0,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758359677999,20.0,238.34,238.32,2.19173752]
["bitfinex","SOLUSD",1758359678296,20.0,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758359680795,20.0,238.34,238.33,32.67]
["bitfinex","SOLUSD",1758359681798,20.0,238.34,238.33,36.86586287]
["bitfinex","SOLUSD",1758359681968,20.0,238.34,238.33,38.12935658]
["bitfinex","SOLUSD",1758359683088,20.0,238.34,238.33,36.86586287]
["bitfinex","SOLUSD",1758359690688,20.0,238.34,238.33,38.12935658]
["bitfinex","SOLUSD",1758359696488,20.0,238.34,238.33,38.41367972]
["bitfinex","SOLUSD",1758359696689,1e-08,238.35,238.34,0.28432314]
["bitfinex","SOLUSD",1758359696995,1e-08,238.35,238.34,2.20781685]
["bitfinex","SOLUSD",1758359697398,1e-08,238.35,238.34,14.81948264]
["bitfinex","SOLUSD",1758359697990,1e-08,238.35,238.34,19.01516947]
["bitfinex","SOLUSD",1758359705706,1e-08,238.35,238.34,17.75167576]
["bitfinex","SOLUSD",1758359706008,1e-08,238.35,238.34,4.48000997]
["bitfinex","SOLUSD",1758359706307,20.00000001,238.35,238.34,37.70350368]
["bitfinex","SOLUSD",1758359706688,20.00000001,238.35,238.34,5.74350368]
["bitfinex","SOLUSD",1758359706897,20.66000001,238.35,238.34,4.19568683]
["bitfinex","SOLUSD",1758359707095,20.66000001,238.35,238.34,37.39918054]
["bitfinex","SOLUSD",1758359707488,20.66000001,238.35,238.34,5.45918054]
["bitfinex","SOLUSD",1758359707683,20.66000001,238.35,238.34,37.39918054]
["bitfinex","SOLUSD",1758359708400,20.66000001,238.35,238.34,36.13568683]
["bitfinex","SOLUSD",1758359710706,20.66000001,238.35,238.34,31.94]
["bitfinex","SOLUSD",1758359711606,20.00000001,238.35,238.34,31.94]
["bitfinex","SOLUSD",1758359711806,20.00000001,238.35,238.34,38.40350368]
["bitfinex","SOLUSD",1758359712692,20.00000001,238.35,238.34,37.14000997]
["bitfinex","SOLUSD",1758359712891,20.00000001,238.35,238.34,38.40350368]
["bitfinex","SOLUSD",1758359716609,1e-08,238.35,238.34,38.40350368]
["bitfinex","SOLUSD",1758359716915,1e-08,238.35,238.34,51.0141092]
["bitfinex","SOLUSD",1758359717519,1e-08,238.35,238.34,19.0741092]
["bitfinex","SOLUSD",1758359717722,1e-08,238.35,238.34,50.2941092]
["bitfinex","SOLUSD",1758359718013,1e-08,238.35,238.34,51.0141092]
["bitfinex","SOLUSD",1758359725713,1e-08,238.35,238.34,49.75061549]
["bitfinex","SOLUSD",1758359725921,1e-08,238.35,238.34,51.72337362]
["bitfinex","SOLUSD",1758359730110,1e-08,238.35,238.34,65.31896763]
["bitfinex","SOLUSD",1758359734235,1e-08,238.35,238.34,33.37896763]
["bitfinex","SOLUSD",1758359734537,1e-08,238.35,238.34,65.31896763]
["bitfinex","SOLUSD",1758359735416,1e-08,238.35,238.34,65.03464449]
["bitfinex","SOLUSD",1758359735711,1e-08,238.35,238.34,65.31896763]
["bitfinex","SOLUSD",1758359756737,1e-08,238.35,238.34,30.6862095]
["bitfinex","SOLUSD",1758359756940,1e-08,238.35,238.34,64.59896763]
["bitfinex","SOLUSD",1758359758342,1e-08,238.35,238.34,62.6262095]
["bitfinex","SOLUSD",1758359758534,1e-08,238.35,238.34,64.59896763]
["bitfinex","SOLUSD",1758359759148,1e-08,238.35,238.34,65.25896763]
["bitfinex","SOLUSD",1758359759646,1e-08,238.35,238.34,33.31896763]
["bitfinex","SOLUSD",1758359759845,1e-08,238.35,238.34,65.25896763]
["bitfinex","SOLUSD",1758359761149,20.77,238.42,238.38,13.59559401]
["bitfinex","SOLUSD",1758359761339,20.77,238.42,238.41,2.25708127]
["bitfinex","SOLUSD",1758359761540,20.77,238.42,238.41,34.19708127]
["bitfinex","SOLUSD",1758359761727,20.77,238.42,238.41,4.47877807]
["bitfinex","SOLUSD",1758359761932,20.77,238.42,238.41,36.41877807]
["bitfinex","SOLUSD",1758359764651,20.77,238.42,238.41,4.47877807]
["bitfinex","SOLUSD",1758359764858,20.77,238.42,238.41,31.94]
["bitfinex","SOLUSD",1758359765953,20.77,238.42,238.41,4.19445493]
["bitfinex","SOLUSD",1758359766139,20.77,238.42,238.41,36.13445493]
["bitfinex","SOLUSD",1758359766655,20.77,238.42,238.41,48.9267851]
["bitfinex","SOLUSD",1758359770155,20.77,238.42,238.41,16.9867851]
["bitfinex","SOLUSD",1758359770334,20.77,238.42,238.41,48.9267851]
["bitfinex","SOLUSD",1758359774460,20.77,238.42,238.41,16.9867851]
["bitfinex","SOLUSD",1758359774665,20.77,238.42,238.41,48.9267851]
["bitfinex","SOLUSD",1758359779973,20.1,238.42,238.41,48.9267851]
["bitfinex","SOLUSD",1758359780157,20.77,238.42,238.41,48.9267851]
["bitfinex","SOLUSD",1758359781552,20.1,238.42,238.41,48.9267851]
["bitfinex","SOLUSD",1758359783366,20.77,238.42,238.41,48.9267851]
["bitfinex","SOLUSD",1758359784988,20.77,238.42,238.41,16.9867851]
["bitfinex","SOLUSD",1758359785179,20.77,238.42,238.41,48.9267851]
["bitfinex","SOLUSD",1758359785468,20.0,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1758359785675,22.64275813,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758359787773,21.93286015,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758359789665,20.67,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758359789867,21.93286015,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758359792463,20.0,238.38,238.37,4.19515878]
["bitfinex","SOLUSD",1758359792662,20.0,238.38,238.37,36.13515878]
["bitfinex","SOLUSD",1758359796084,20.0,238.38,238.37,36.82515878]
["bitfinex","SOLUSD",1758359796382,20.0,238.38,238.37,36.13515878]
["bitfinex","SOLUSD",1758359800389,20.0,238.38,238.37,36.82515878]
["bitfinex","SOLUSD",1758359802890,20.0,238.38,238.37,4.88515878]
["bitfinex","SOLUSD",1758359803190,20.0,238.38,238.37,36.82515878]
["bitfinex","SOLUSD",1758359805087,20.0,238.38,238.37,36.13515878]
["bitfinex","SOLUSD",1758359805392,20.69,238.38,238.36,15.00062896]
["bitfinex","SOLUSD",1758359805568,21.95286015,238.38,238.36,15.00062896]
["bitfinex","SOLUSD",1758359805764,21.26286015,238.38,238.37,31.94]
["bitfinex","SOLUSD",1758359806365,21.26286015,238.38,238.36,15.00062896]
["bitfinex","SOLUSD",1758359806689,21.26286015,238.38,238.37,31.94]
["bitfinex","SOLUSD",1758359807607,20.0,238.38,238.37,31.94]
["bitfinex","SOLUSD",1758359820309,20.0,238.38,238.37,32.63]
["bitfinex","SOLUSD",1758359820514,20.0,238.38,238.37,0.69]
["bitfinex","SOLUSD",1758359820813,20.0,238.38,238.37,32.63]
["bitfinex","SOLUSD",1758359824106,20.0,238.38,238.37,36.82515878]
["bitfinex","SOLUSD",1758359824715,20.0,238.38,238.37,4.88515878]
["bitfinex","SOLUSD",1758359825011,20.0,238.38,238.37,36.82515878]
["bitfinex","SOLUSD",1758359826818,20.0,238.38,238.37,4.88515878]
["bitfinex","SOLUSD",1758359827019,20.0,238.38,238.37,36.82515878]
["bitfinex","SOLUSD",1758359830513,20.0,238.38,238.37,32.63]
["bitfinex","SOLUSD",1758359830823,20.0,238.38,238.37,31.94]
["bitfinex","SOLUSD",1758359831819,20.0,238.38,238.37,36.13515878]
["bitfinex","SOLUSD",1758359833417,20.0,238.38,238.37,31.94]
["bitfinex","SOLUSD",1758359833803,20.0,238.38,238.37,36.13515878]
["bitfinex","SOLUSD",1758359834004,20.0,238.38,238.37,36.84515878]
["bitfinex","SOLUSD",1758359847127,20.67,238.38,238.36,6.38708613]
["bitfinex","SOLUSD",1758359847328,20.67,238.38,238.36,2.19176523]
["bitfinex","SOLUSD",1758359847828,20.0,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1758359848023,20.0,238.32,238.31,36.80621501]
["bitfinex","SOLUSD",1758359848357,20.0,238.32,238.31,38.99838879]
["bitfinex","SOLUSD",1758359848721,20.0,238.32,238.31,7.05838879]
["bitfinex","SOLUSD",1758359848925,20.0,238.32,238.31,6.38838879]
["bitfinex","SOLUSD",1758359849227,20.0,238.32,238.31,38.32838879]
["bitfinex","SOLUSD",1758359853446,20.0,238.32,238.31,38.99838879]
["bitfinex","SOLUSD",1758359856955,20.0,238.32,238.31,41.25679711]
["bitfinex","SOLUSD",1758359857458,20.0,238.32,238.31,53.86952335]
["bitfinex","SOLUSD",1758359864245,20.0,238.32,238.31,51.89543817]
["bitfinex","SOLUSD",1758359864458,20.0,238.32,238.31,53.86952335]
["bitfinex","SOLUSD",1758359868153,20.0,238.32,238.31,51.89543817]
["bitfinex","SOLUSD",1758359868353,20.0,238.32,238.31,53.86952335]
["bitfinex","SOLUSD",1758359875204,20.0,238.32,238.31,21.92952335]
["bitfinex","SOLUSD",1758359875486,20.0,238.32,238.31,53.86952335]
["bitfinex","SOLUSD",1758359880492,20.0,238.32,238.31,19.95543817]
["bitfinex","SOLUSD",1758359880690,20.0,238.32,238.31,51.87543817]
["bitfinex","SOLUSD",1758359880988,20.0,238.32,238.31,53.84952335]
["bitfinex","SOLUSD",1758359884991,20.69,238.32,238.31,53.17952335]
["bitfinex","SOLUSD",1758359885183,20.69,238.32,238.31,40.56679711]
["bitfinex","SOLUSD",1758359887484,20.69,238.32,238.31,6.38838879]
["bitfinex","SOLUSD",1758359887684,20.69,238.32,238.31,40.28247397]
["bitfinex","SOLUSD",1758359887887,20.69,238.32,238.31,2.19217378]
["bitfinex","SOLUSD",1758359888270,20.69,238.32,238.31,34.11217378]
["bitfinex","SOLUSD",1758359890380,20.0,238.32,238.31,40.28247397]
["bitfinex","SOLUSD",1758359890718,20.0,238.32,238.31,41.28679711]
["bitfinex","SOLUSD",1758359895504,20.0,238.32,238.31,39.31271193]
["bitfinex","SOLUSD",1758359895706,20.0,238.32,238.31,41.28679711]
["bitfinex","SOLUSD",1758359896102,20.0,238.32,238.31,40.56679711]
["bitfinex","SOLUSD",1758359898395,20.0,238.32,238.31,41.28679711]
["bitfinex","SOLUSD",1758359902930,79.39,238.39,238.32,0.28432314]
["bitfinex","SOLUSD",1758359902931,20.0,238.34,238.32,0.28432314]
["bitfinex","SOLUSD",1758359903228,20.0,238.34,238.33,34.89840832]
["bitfinex","SOLUSD",1758359904634,20.0,238.34,238.33,39.09427119]
["bitfinex","SOLUSD",1758359905534,0.1,238.42,238.33,82.1847516]
["bitfinex","SOLUSD",1758359905723,0.69,238.41,238.38,1.97408518]
["bitfinex","SOLUSD",1758359905919,0.69,238.41,238.4,1.97408518]
["bitfinex","SOLUSD",1758359906932,0.69,238.41,238.4,6.16871605]
["bitfinex","SOLUSD",1758359907810,0.69,238.41,238.4,4.19463087]
["bitfinex","SOLUSD",1758359913034,0.81,238.42,238.4,4.19463087]
["bitfinex","SOLUSD",1758359913239,0.81,238.42,238.41,31.92]
["bitfinex","SOLUSD",1758359917344,0.1,238.42,238.41,31.92]
["bitfinex","SOLUSD",1758359917643,0.81,238.42,238.41,31.92]
["bitfinex","SOLUSD",1758359918636,0.1,238.42,238.41,31.92]
["bitfinex","SOLUSD",1758359921152,0.1,238.42,238.41,36.11445493]
["bitfinex","SOLUSD",1758359921648,0.1,238.42,238.41,36.77445493]
["bitfinex","SOLUSD",1758359923555,0.1,238.42,238.41,38.03681672]
["bitfinex","SOLUSD",1758359923863,0.1,238.42,238.35,0.94432314]
["bitfinex","SOLUSD",1758359923864,0.81,238.42,238.35,0.94432314]
["bitfinex","SOLUSD",1758359924038,0.71,238.41,238.36,33.18236179]
["bitfinex","SOLUSD",1758359924240,0.71,238.4,238.36,33.18236179]
["bitfinex","SOLUSD",1758359924441,0.71,238.4,238.36,33.84236179]
["bitfinex","SOLUSD",1758359925055,0.71,238.4,238.37,4.19515878]
["bitfinex","SOLUSD",1758359925253,0.71,238.4,238.38,31.92]
["bitfinex","SOLUSD",1758359925756,0.71,238.4,238.39,31.92]
["bitfinex","SOLUSD",1758359928249,31.2,238.41,238.39,31.92]
["bitfinex","SOLUSD",1758359928449,31.91,238.41,238.39,31.92]
["bitfinex","SOLUSD",1758359930550,78.8,238.42,238.4,1.92236179]
["bitfinex","SOLUSD",1758359930853,78.8,238.42,238.41,31.92]
["bitfinex","SOLUSD",1758359931041,78.8,238.42,238.41,32.58]
["bitfinex","SOLUSD",1758359931240,78.8,238.42,238.41,31.92]
["bitfinex","SOLUSD",1758359935352,0.1,238.42,238.41,31.92]
["bitfinex","SOLUSD",1758359936556,0.1,238.42,238.39,6.11714906]
["bitfinex","SOLUSD",1758359936763,0.1,238.42,238.4,31.92]
["bitfinex","SOLUSD",1758359936963,0.1,238.42,238.41,31.92]
["bitfinex","SOLUSD",1758359937266,0.77,238.42,238.41,31.92]
["bitfinex","SOLUSD",1758359942071,0.1,238.42,238.41,31.92]
["bitfinex","SOLUSD",1758359944654,0.1,238.42,238.39,0.69]
["bitfinex","SOLUSD",1758359944867,0.1,238.42,238.4,31.92]
["bitfinex","SOLUSD",1758359945076,0.1,238.42,238.4,32.61]
["bitfinex","SOLUSD",1758359946388,2.91271588,238.42,238.4,32.61]
["bitfinex","SOLUSD",1758359948477,0.1,238.42,238.41,0.69]
["bitfinex","SOLUSD",1758359950470,0.1,238.42,238.41,4.88445493]
["bitfinex","SOLUSD",1758359967995,0.76,238.42,238.37,4.85515878]
["bitfinex","SOLUSD",1758359968295,1.92236179,238.41,238.38,31.92]
["bitfinex","SOLUSD",1758359968598,1.26236179,238.41,238.38,32.58]
["bitfinex","SOLUSD",1758359971780,1.97344658,238.4,238.39,31.92]
["bitfinex","SOLUSD",1758359974195,1.97344658,238.4,238.36,2.19160738]
["bitfinex","SOLUSD",1758359974196,78.7,238.39,238.36,2.19160738]
["bitfinex","SOLUSD",1758359974390,1.97344658,238.37,238.34,0.66]
["bitfinex","SOLUSD",1758359974697,0.66,238.38,238.35,31.92]
["bitfinex","SOLUSD",1758359975292,4.85499428,238.38,238.35,31.92]
["bitfinex","SOLUSD",1758359975872,1.97344658,238.36,238.35,31.92]
["bitfinex","SOLUSD",1758359977597,1.97344658,238.36,238.35,32.58]
["bitfinex","SOLUSD",1758359979387,1.97344658,238.38,238.35,32.58]
["bitfinex","SOLUSD",1758359979596,80.67344658,238.39,238.36,0.66]
["bitfinex","SOLUSD",1758359980590,80.67344658,238.39,238.36,4.85529196]
["bitfinex","SOLUSD",1758359981378,80.67344658,238.39,238.37,0.66]
["bitfinex","SOLUSD",1758359981579,80.67344658,238.39,238.38,31.92]
["bitfinex","SOLUSD",1758359981890,80.67344658,238.39,238.38,32.58]
["bitfinex","SOLUSD",1758359983485,80.67344658,238.39,238.38,31.92]
["bitfinex","SOLUSD",1758359986404,80.67344658,238.39,238.37,0.66]
["bitfinex","SOLUSD",1758359986604,80.67344658,238.39,238.38,31.92]
["bitfinex","SOLUSD",1758359990414,80.67344658,238.39,238.38,32.58]
["bitfinex","SOLUSD",1758359997312,80.67344658,238.39,238.38,31.92]
["bitfinex","SOLUSD",1758360001803,81.32344658,238.39,238.38,31.92]
["bitfinex","SOLUSD",1758360002222,80.67344658,238.39,238.38,31.92]
["bitfinex","SOLUSD",1758360007819,81.32344658,238.39,238.38,31.92]
["bitfinex","SOLUSD",1758360008319,80.67344658,238.39,238.38,31.92]
["bitfinex","SOLUSD",1758360016629,80.67344658,238.39,238.36,0.68]
["bitfinex","SOLUSD",1758360016811,80.67344658,238.39,238.38,31.92]
["bitfinex","SOLUSD",1758360023848,78.7,238.39,238.38,32.6]
["bitfinex","SOLUSD",1758360024137,78.7,238.39,238.38,36.7949828]
["bitfinex","SOLUSD",1758360025026,0.1,238.42,238.38,36.7949828]
["bitfinex","SOLUSD",1758360025331,2.8164458,238.41,238.39,0.68]
["bitfinex","SOLUSD",1758360025532,2.8164458,238.4,238.39,0.68]
["bitfinex","SOLUSD",1758360025739,2.8164458,238.4,238.39,4.87480682]
["bitfinex","SOLUSD",1758360026039,2.8164458,238.4,238.39,4.90480682]
["bitfinex","SOLUSD",1758360027043,2.8164458,238.41,238.39,4.90480682]
["bitfinex","SOLUSD",1758360027216,0.1,238.42,238.4,0.71]
["bitfinex","SOLUSD",1758360027417,0.1,238.42,238.41,31.92]
["bitfinex","SOLUSD",1758360027722,4.88967491,238.42,238.38,0.71]
["bitfinex","SOLUSD",1758360027930,2.81622833,238.41,238.39,31.92]
["bitfinex","SOLUSD",1758360028134,2.81622833,238.4,238.39,32.63]
["bitfinex","SOLUSD",1758360028331,2.81622833,238.41,238.39,32.63]
["bitfinex","SOLUSD",1758360028537,2.81622833,238.4,238.39,31.92]
["bitfinex","SOLUSD",1758360028725,2.81622833,238.41,238.39,31.92]
["bitfinex","SOLUSD",1758360028927,2.81622833,238.4,238.39,31.92]
["bitfinex","SOLUSD",1758360029140,4.78967491,238.41,238.39,36.82474223]
["bitfinex","SOLUSD",1758360029436,2.07344658,238.42,238.4,0.71]
["bitfinex","SOLUSD",1758360029636,2.07344658,238.42,238.39,36.11474223]
["bitfinex","SOLUSD",1758360029637,2.07344658,238.42,238.41,0.71]
["bitfinex","SOLUSD",1758360029843,4.88970777,238.42,238.41,0.71]
["bitfinex","SOLUSD",1758360030035,2.91626119,238.42,238.41,0.71]
["bitfinex","SOLUSD",1758360031020,2.91626119,238.42,238.41,4.90445493]
["bitfinex","SOLUSD",1758360031218,0.1,238.42,238.41,4.90445493]
["bitfinex","SOLUSD",1758360038158,0.1,238.42,238.41,6.16678744]
["bitfinex","SOLUSD",1758360041651,0.1,238.42,238.41,38.06678744]
["bitfinex","SOLUSD",1758360041961,0.1,238.42,238.41,36.80445493]
["bitfinex","SOLUSD",1758360042940,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360043140,0.77,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360043364,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360051501,0.77,238.42,238.38,4.19492248]
["bitfinex","SOLUSD",1758360051685,0.67,238.41,238.39,31.9]
["bitfinex","SOLUSD",1758360051855,31.2,238.39,238.34,2.90172313]
["bitfinex","SOLUSD",1758360052165,0.67,238.38,238.33,0.71]
["bitfinex","SOLUSD",1758360052355,0.67,238.38,238.35,31.9]
["bitfinex","SOLUSD",1758360052552,0.67,238.38,238.34,0.71]
["bitfinex","SOLUSD",1758360052764,12.61378687,238.37,238.35,31.9]
["bitfinex","SOLUSD",1758360054074,0.67,238.38,238.35,31.9]
["bitfinex","SOLUSD",1758360054268,31.2,238.36,238.35,31.9]
["bitfinex","SOLUSD",1758360057866,31.2,238.35,238.33,0.69]
["bitfinex","SOLUSD",1758360058070,31.2,238.35,238.34,31.92]
["bitfinex","SOLUSD",1758360059784,35.3955108,238.35,238.34,31.92]
["bitfinex","SOLUSD",1758360065884,35.3955108,238.35,238.34,32.63]
["bitfinex","SOLUSD",1758360069498,35.3955108,238.35,238.34,31.92]
["bitfinex","SOLUSD",1758360070700,35.3955108,238.35,238.33,0.71]
["bitfinex","SOLUSD",1758360070904,35.3955108,238.35,238.34,31.92]
["bitfinex","SOLUSD",1758360072801,78.7,238.34,238.3,0.71]
["bitfinex","SOLUSD",1758360073011,1.26233251,238.32,238.31,31.92]
["bitfinex","SOLUSD",1758360073802,1.26233251,238.33,238.31,31.92]
["bitfinex","SOLUSD",1758360074485,5.45825262,238.33,238.31,31.92]
["bitfinex","SOLUSD",1758360075802,79.96233251,238.34,238.32,0.71]
["bitfinex","SOLUSD",1758360076492,12.61643922,238.36,238.33,5.45802014]
["bitfinex","SOLUSD",1758360076698,1.26233251,238.4,238.34,33.89233251]
["bitfinex","SOLUSD",1758360076904,31.2,238.38,238.35,0.71]
["bitfinex","SOLUSD",1758360077287,31.2,238.38,238.36,0.71]
["bitfinex","SOLUSD",1758360077493,1.26233251,238.4,238.37,31.92]
["bitfinex","SOLUSD",1758360077801,31.2,238.38,238.37,31.92]
["bitfinex","SOLUSD",1758360081906,35.3949828,238.38,238.37,31.92]
["bitfinex","SOLUSD",1758360082091,37.37731531,238.38,238.37,31.92]
["bitfinex","SOLUSD",1758360085282,36.65731531,238.38,238.37,31.92]
["bitfinex","SOLUSD",1758360087402,31.2,238.38,238.37,32.6]
["bitfinex","SOLUSD",1758360093614,17.30025228,238.42,238.37,38.05748354]
["bitfinex","SOLUSD",1758360093615,0.1,238.42,238.37,38.05748354]
["bitfinex","SOLUSD",1758360093811,0.1,238.42,238.38,1.94233251]
["bitfinex","SOLUSD",1758360094227,0.1,238.42,238.39,0.68]
["bitfinex","SOLUSD",1758360094411,0.1,238.42,238.4,31.92]
["bitfinex","SOLUSD",1758360094611,0.1,238.42,238.41,0.68]
["bitfinex","SOLUSD",1758360098406,31.3,238.42,238.41,0.68]
["bitfinex","SOLUSD",1758360098918,0.1,238.42,238.41,0.68]
["bitfinex","SOLUSD",1758360104124,0.1,238.42,238.4,32.6]
["bitfinex","SOLUSD",1758360104322,78.7,238.41,238.4,32.6]
["bitfinex","SOLUSD",1758360114050,78.7,238.41,238.4,31.92]
["bitfinex","SOLUSD",1758360114845,78.7,238.41,238.4,32.6]
["bitfinex","SOLUSD",1758360115024,78.7,238.41,238.4,4.87463087]
["bitfinex","SOLUSD",1758360115236,78.7,238.41,238.4,36.77463087]
["bitfinex","SOLUSD",1758360116743,0.1,238.42,238.4,36.77463087]
["bitfinex","SOLUSD",1758360116943,0.1,238.42,238.41,0.65]
["bitfinex","SOLUSD",1758360117833,0.1,238.42,238.41,4.84445493]
["bitfinex","SOLUSD",1758360118322,0.1,238.42,238.4,36.09461486]
["bitfinex","SOLUSD",1758360118944,0.1,238.42,238.4,36.74461486]
["bitfinex","SOLUSD",1758360119453,0.1,238.42,238.4,32.55]
["bitfinex","SOLUSD",1758360119633,0.1,238.42,238.4,0.65]
["bitfinex","SOLUSD",1758360119822,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360121249,0.8,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360122246,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360122750,2.79279131,238.42,238.37,0.66]
["bitfinex","SOLUSD",1758360122953,2.79279131,238.42,238.38,32.56]
["bitfinex","SOLUSD",1758360123750,6.98707031,238.42,238.38,0.66]
["bitfinex","SOLUSD",1758360124049,6.98707031,238.42,238.39,31.9]
["bitfinex","SOLUSD",1758360124754,6.26707031,238.42,238.39,32.56]
["bitfinex","SOLUSD",1758360125956,2.07279131,238.42,238.39,32.56]
["bitfinex","SOLUSD",1758360126152,2.07279131,238.42,238.39,31.9]
["bitfinex","SOLUSD",1758360126347,6.26712612,238.42,238.38,0.66]
["bitfinex","SOLUSD",1758360126573,0.72,238.41,238.39,31.9]
["bitfinex","SOLUSD",1758360126854,2.69279131,238.41,238.39,31.9]
["bitfinex","SOLUSD",1758360127027,1.97279131,238.41,238.39,31.9]
["bitfinex","SOLUSD",1758360127433,2.69279131,238.41,238.39,31.9]
["bitfinex","SOLUSD",1758360128762,0.72,238.41,238.4,31.9]
["bitfinex","SOLUSD",1758360128965,6.88724624,238.41,238.37,0.66]
["bitfinex","SOLUSD",1758360129153,1.97279131,238.39,238.38,31.9]
["bitfinex","SOLUSD",1758360129460,2.69279131,238.39,238.38,31.9]
["bitfinex","SOLUSD",1758360130150,6.16759813,238.39,238.38,31.9]
["bitfinex","SOLUSD",1758360134173,31.2,238.36,238.33,0.66]
["bitfinex","SOLUSD",1758360134345,33.17279131,238.35,238.31,2.85211516]
["bitfinex","SOLUSD",1758360134539,33.89279131,238.35,238.32,31.9]
["bitfinex","SOLUSD",1758360134740,31.2,238.35,238.32,32.56]
["bitfinex","SOLUSD",1758360134953,45.78869997,238.35,238.32,32.56]
["bitfinex","SOLUSD",1758360136555,4.19568683,238.34,238.32,32.56]
["bitfinex","SOLUSD",1758360139952,82.89568683,238.34,238.32,32.56]
["bitfinex","SOLUSD",1758360141872,82.89568683,238.34,238.32,0.66]
["bitfinex","SOLUSD",1758360142076,82.89568683,238.34,238.33,31.92]
["bitfinex","SOLUSD",1758360143750,82.89568683,238.34,238.33,32.58]
["bitfinex","SOLUSD",1758360144269,82.89568683,238.34,238.33,31.92]
["bitfinex","SOLUSD",1758360144473,82.89568683,238.34,238.33,32.58]
["bitfinex","SOLUSD",1758360147178,82.89568683,238.34,238.33,31.92]
["bitfinex","SOLUSD",1758360147582,84.86847814,238.34,238.33,31.92]
["bitfinex","SOLUSD",1758360150884,82.89568683,238.34,238.33,31.92]
["bitfinex","SOLUSD",1758360152079,78.7,238.34,238.33,31.92]
["bitfinex","SOLUSD",1758360152281,78.7,238.34,238.33,32.63]
["bitfinex","SOLUSD",1758360153968,82.89568683,238.34,238.28,16.68893171]
["bitfinex","SOLUSD",1758360154182,37.36831944,238.35,238.29,34.60279131]
["bitfinex","SOLUSD",1758360154492,49.98475866,238.35,238.3,0.71]
["bitfinex","SOLUSD",1758360156080,50.67475866,238.35,238.29,38.08926258]
["bitfinex","SOLUSD",1758360156281,49.98475866,238.35,238.3,0.71]
["bitfinex","SOLUSD",1758360157668,78.7,238.33,238.3,0.71]
["bitfinex","SOLUSD",1758360159202,78.7,238.33,238.31,0.71]
["bitfinex","SOLUSD",1758360159384,78.7,238.33,238.32,31.92]
["bitfinex","SOLUSD",1758360159808,78.7,238.33,238.32,32.63]
["bitfinex","SOLUSD",1758360160786,78.7,238.33,238.32,38.08954677]
["bitfinex","SOLUSD",1758360163597,78.7,238.39,238.32,38.08954677]
["bitfinex","SOLUSD",1758360163776,78.7,238.39,238.34,4.19568683]
["bitfinex","SOLUSD",1758360163978,78.7,238.39,238.35,31.92]
["bitfinex","SOLUSD",1758360164385,78.7,238.39,238.36,0.71]
["bitfinex","SOLUSD",1758360166409,78.7,238.39,238.35,36.11548156]
["bitfinex","SOLUSD",1758360166702,79.39,238.39,238.35,36.82548156]
["bitfinex","SOLUSD",1758360167680,78.7,238.39,238.35,36.11548156]
["bitfinex","SOLUSD",1758360167998,78.7,238.39,238.36,0.71]
["bitfinex","SOLUSD",1758360169315,78.7,238.39,238.37,31.92]
["bitfinex","SOLUSD",1758360169481,78.7,238.38,238.37,31.92]
["bitfinex","SOLUSD",1758360174195,78.7,238.38,238.37,32.63]
["bitfinex","SOLUSD",1758360174618,78.7,238.38,238.37,31.92]
["bitfinex","SOLUSD",1758360178025,78.7,238.38,238.37,32.6]
["bitfinex","SOLUSD",1758360179135,78.7,238.38,238.37,31.92]
["bitfinex","SOLUSD",1758360179421,78.7,238.38,238.37,32.6]
["bitfinex","SOLUSD",1758360179823,78.7,238.38,238.37,31.92]
["bitfinex","SOLUSD",1758360180226,78.7,238.38,238.37,38.05866662]
["bitfinex","SOLUSD",1758360180401,78.7,238.41,238.37,38.05866662]
["bitfinex","SOLUSD",1758360180714,78.7,238.41,238.38,0.68]
["bitfinex","SOLUSD",1758360180916,78.7,238.41,238.39,32.58]
["bitfinex","SOLUSD",1758360181320,78.7,238.41,238.4,0.71]
["bitfinex","SOLUSD",1758360181901,0.1,238.42,238.4,0.71]
["bitfinex","SOLUSD",1758360182109,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360183926,0.78,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360184132,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360188814,0.1,238.42,238.39,0.71]
["bitfinex","SOLUSD",1758360189017,2.04350784,238.42,238.4,31.9]
["bitfinex","SOLUSD",1758360189322,1.36350784,238.42,238.4,31.9]
["bitfinex","SOLUSD",1758360189509,0.1,238.42,238.4,31.9]
["bitfinex","SOLUSD",1758360190836,0.1,238.42,238.4,32.61]
["bitfinex","SOLUSD",1758360192836,0.1,238.42,238.4,31.9]
["bitfinex","SOLUSD",1758360193231,78.7,238.41,238.4,31.9]
["bitfinex","SOLUSD",1758360195343,78.7,238.41,238.4,36.80463087]
["bitfinex","SOLUSD",1758360196039,78.7,238.41,238.4,38.06813871]
["bitfinex","SOLUSD",1758360197123,78.7,238.41,238.4,36.80463087]
["bitfinex","SOLUSD",1758360197323,78.7,238.41,238.4,32.61]
["bitfinex","SOLUSD",1758360199139,0.1,238.42,238.4,32.61]
["bitfinex","SOLUSD",1758360199329,0.1,238.42,238.41,0.71]
["bitfinex","SOLUSD",1758360200127,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360204739,0.1,238.42,238.39,0.71]
["bitfinex","SOLUSD",1758360204951,0.1,238.42,238.4,31.9]
["bitfinex","SOLUSD",1758360205118,78.8,238.42,238.4,31.9]
["bitfinex","SOLUSD",1758360205937,78.8,238.42,238.4,32.56]
["bitfinex","SOLUSD",1758360206247,82.99430024,238.42,238.36,4.19531297]
["bitfinex","SOLUSD",1758360206450,83.68430024,238.42,238.37,32.56]
["bitfinex","SOLUSD",1758360206646,83.68430024,238.42,238.38,0.66]
["bitfinex","SOLUSD",1758360208831,84.94780808,238.42,238.38,0.66]
["bitfinex","SOLUSD",1758360209952,83.68430024,238.42,238.38,0.66]
["bitfinex","SOLUSD",1758360211055,78.7,238.41,238.38,0.66]
["bitfinex","SOLUSD",1758360212555,0.69,238.4,238.35,0.66]
["bitfinex","SOLUSD",1758360212738,0.69,238.4,238.36,31.9]
["bitfinex","SOLUSD",1758360213060,0.69,238.4,238.36,32.56]
["bitfinex","SOLUSD",1758360213241,84.15805394,238.41,238.37,0.66]
["bitfinex","SOLUSD",1758360213442,84.84805394,238.41,238.37,0.66]
["bitfinex","SOLUSD",1758360213863,84.15805394,238.41,238.36,31.9]
["bitfinex","SOLUSD",1758360214054,84.15805394,238.41,238.37,0.66]
["bitfinex","SOLUSD",1758360214240,84.15805394,238.41,238.38,0.66]
["bitfinex","SOLUSD",1758360215055,5.45817049,238.4,238.36,31.9]
["bitfinex","SOLUSD",1758360215252,5.45817049,238.4,238.37,0.66]
["bitfinex","SOLUSD",1758360216948,78.7,238.39,238.37,0.66]
["bitfinex","SOLUSD",1758360219468,78.7,238.39,238.36,31.9]
["bitfinex","SOLUSD",1758360219670,79.39,238.39,238.36,31.9]
["bitfinex","SOLUSD",1758360220782,79.39,238.39,238.36,32.56]
["bitfinex","SOLUSD",1758360220971,78.7,238.39,238.36,32.56]
["bitfinex","SOLUSD",1758360221168,79.39,238.39,238.36,31.9]
["bitfinex","SOLUSD",1758360221478,78.7,238.39,238.36,32.56]
["bitfinex","SOLUSD",1758360224693,82.89481865,238.39,238.36,31.9]
["bitfinex","SOLUSD",1758360224865,0.69,238.38,238.36,31.9]
["bitfinex","SOLUSD",1758360225184,82.89481865,238.39,238.36,31.9]
["bitfinex","SOLUSD",1758360225485,83.58481865,238.39,238.36,31.9]
["bitfinex","SOLUSD",1758360226786,2.66336989,238.38,238.33,0.66]
["bitfinex","SOLUSD",1758360226989,0.69,238.37,238.34,31.9]
["bitfinex","SOLUSD",1758360227188,0.69,238.37,238.33,0.66]
["bitfinex","SOLUSD",1758360227358,2.66336989,238.36,238.34,31.9]
["bitfinex","SOLUSD",1758360227563,0.69,238.35,238.34,31.9]
["bitfinex","SOLUSD",1758360227965,1.97336989,238.36,238.34,31.9]
["bitfinex","SOLUSD",1758360228177,2.66336989,238.36,238.34,31.9]
["bitfinex","SOLUSD",1758360228487,33.86336989,238.36,238.34,31.9]
["bitfinex","SOLUSD",1758360228890,82.8955108,238.35,238.34,31.9]
["bitfinex","SOLUSD",1758360229892,78.7,238.35,238.34,31.9]
["bitfinex","SOLUSD",1758360235392,78.7,238.35,238.34,0.66]
["bitfinex","SOLUSD",1758360235599,78.7,238.35,238.34,32.56]
["bitfinex","SOLUSD",1758360241313,78.7,238.35,238.34,38.72905672]
["bitfinex","SOLUSD",1758360244685,78.7,238.35,238.34,36.75568683]
["bitfinex","SOLUSD",1758360246607,78.7,238.39,238.34,36.75568683]
["bitfinex","SOLUSD",1758360246905,79.37,238.39,238.35,4.86536156]
["bitfinex","SOLUSD",1758360247282,79.37,238.39,238.36,31.92]
["bitfinex","SOLUSD",1758360248695,81.34336989,238.39,238.36,31.92]
["bitfinex","SOLUSD",1758360248895,80.67336989,238.39,238.36,31.92]
["bitfinex","SOLUSD",1758360249207,0.67,238.38,238.36,31.92]
["bitfinex","SOLUSD",1758360249594,80.67336989,238.39,238.36,31.92]
["bitfinex","SOLUSD",1758360249907,81.34336989,238.39,238.36,31.92]
["bitfinex","SOLUSD",1758360252309,79.37,238.39,238.36,31.92]
["bitfinex","SOLUSD",1758360252513,1.97336989,238.37,238.33,2.1919743]
["bitfinex","SOLUSD",1758360252689,1.97336989,238.34,238.29,0.67]
["bitfinex","SOLUSD",1758360253008,79.37,238.33,238.3,31.92]
["bitfinex","SOLUSD",1758360253213,78.7,238.33,238.3,32.59]
["bitfinex","SOLUSD",1758360254514,78.7,238.33,238.31,0.67]
["bitfinex","SOLUSD",1758360254986,78.7,238.33,238.32,31.92]
["bitfinex","SOLUSD",1758360260495,78.7,238.33,238.3,4.86638767]
["bitfinex","SOLUSD",1758360260696,78.7,238.33,238.31,32.59]
["bitfinex","SOLUSD",1758360262012,0.67,238.32,238.31,31.92]
["bitfinex","SOLUSD",1758360262194,84.869321,238.33,238.31,31.92]
["bitfinex","SOLUSD",1758360262817,4.19621501,238.31,238.27,0.67]
["bitfinex","SOLUSD",1758360263110,6.8395849,238.31,238.28,31.92]
["bitfinex","SOLUSD",1758360263296,4.19621501,238.31,238.28,32.59]
["bitfinex","SOLUSD",1758360263502,4.86621501,238.31,238.28,31.92]
["bitfinex","SOLUSD",1758360264010,6.8395849,238.31,238.28,31.92]
["bitfinex","SOLUSD",1758360264514,85.5395849,238.31,238.28,31.92]
["bitfinex","SOLUSD",1758360265593,84.8695849,238.31,238.28,32.59]
["bitfinex","SOLUSD",1758360265793,82.89621501,238.31,238.28,32.59]
["bitfinex","SOLUSD",1758360266592,83.60621501,238.31,238.28,31.92]
["bitfinex","SOLUSD",1758360267921,82.89621501,238.31,238.28,32.59]
["bitfinex","SOLUSD",1758360271297,83.60621501,238.31,238.28,31.92]
["bitfinex","SOLUSD",1758360273601,85.5795849,238.31,238.27,0.67]
["bitfinex","SOLUSD",1758360273797,85.5795849,238.31,238.28,31.92]
["bitfinex","SOLUSD",1758360274024,98.19708537,238.31,238.28,31.92]
["bitfinex","SOLUSD",1758360275024,97.48708537,238.31,238.28,31.92]
["bitfinex","SOLUSD",1758360275226,97.48708537,238.31,238.28,32.59]
["bitfinex","SOLUSD",1758360275410,82.89621501,238.31,238.29,0.67]
["bitfinex","SOLUSD",1758360275927,82.89621501,238.31,238.28,31.92]
["bitfinex","SOLUSD",1758360276133,84.8695849,238.31,238.28,32.59]
["bitfinex","SOLUSD",1758360276426,1.97336989,238.29,238.26,2.19294294]
["bitfinex","SOLUSD",1758360276609,81.38336989,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360276929,79.41,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360277104,78.7,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360277304,80.67336989,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360278236,84.87011321,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360279427,85.58011321,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360279726,84.8710819,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360282223,5.4610819,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360282423,6.1710819,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360283637,5.4610819,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360284726,6.1710819,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360286151,5.4610819,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360287628,6.1710819,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360288125,5.4610819,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360288726,18.08017458,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360290831,5.4610819,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360292904,18.08017458,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360293102,5.4610819,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360293503,18.08017459,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360294531,5.4610819,238.28,238.27,32.59]
["bitfinex","SOLUSD",1758360295737,4.19674332,238.28,238.27,32.59]
["bitfinex","SOLUSD",1758360295938,1.26433858,238.28,238.27,32.59]
["bitfinex","SOLUSD",1758360297128,5.4610819,238.28,238.27,32.59]
["bitfinex","SOLUSD",1758360297812,5.4610819,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360298621,18.08017458,238.28,238.26,0.66]
["bitfinex","SOLUSD",1758360298919,1.26433858,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758360299128,7.00293749,238.3,238.27,32.58]
["bitfinex","SOLUSD",1758360299331,13.88343127,238.29,238.27,32.58]
["bitfinex","SOLUSD",1758360300215,18.08010252,238.29,238.28,0.66]
["bitfinex","SOLUSD",1758360301336,18.08010252,238.29,238.27,32.63]
["bitfinex","SOLUSD",1758360302013,5.46100983,238.29,238.27,32.63]
["bitfinex","SOLUSD",1758360302213,12.61909269,238.28,238.27,32.63]
["bitfinex","SOLUSD",1758360302629,5.46100983,238.29,238.27,32.63]
["bitfinex","SOLUSD",1758360303018,18.08010252,238.29,238.27,32.63]
["bitfinex","SOLUSD",1758360304041,31.2,238.29,238.28,0.71]
["bitfinex","SOLUSD",1758360315356,34.0118162,238.29,238.28,0.71]
["bitfinex","SOLUSD",1758360315950,78.7,238.3,238.28,0.71]
["bitfinex","SOLUSD",1758360316256,78.7,238.3,238.28,4.90674332]
["bitfinex","SOLUSD",1758360316631,78.7,238.3,238.29,0.71]
["bitfinex","SOLUSD",1758360316830,81.51221411,238.3,238.29,0.71]
["bitfinex","SOLUSD",1758360318161,81.51221411,238.3,238.27,32.63]
["bitfinex","SOLUSD",1758360318355,79.96433858,238.3,238.28,31.92]
["bitfinex","SOLUSD",1758360319658,79.96433858,238.3,238.24,6.39022962]
["bitfinex","SOLUSD",1758360319846,1.26433858,238.29,238.25,32.63]
["bitfinex","SOLUSD",1758360320055,1.26433858,238.29,238.26,0.71]
["bitfinex","SOLUSD",1758360321267,84.86073933,238.3,238.26,0.71]
["bitfinex","SOLUSD",1758360323964,78.7,238.29,238.26,0.71]
["bitfinex","SOLUSD",1758360325970,78.7,238.29,238.27,0.7]
["bitfinex","SOLUSD",1758360326152,78.7,238.29,238.28,31.92]
["bitfinex","SOLUSD",1758360326748,78.7,238.29,238.28,32.62]
["bitfinex","SOLUSD",1758360327756,78.7,238.29,238.28,33.88433858]
["bitfinex","SOLUSD",1758360327955,78.7,238.29,238.28,38.0810819]
["bitfinex","SOLUSD",1758360329673,78.7,238.33,238.28,38.0810819]
["bitfinex","SOLUSD",1758360329971,78.7,238.33,238.29,4.89640473]
["bitfinex","SOLUSD",1758360330169,78.7,238.33,238.3,0.7]
["bitfinex","SOLUSD",1758360330370,78.7,238.33,238.31,31.92]
["bitfinex","SOLUSD",1758360330564,78.7,238.32,238.31,31.92]
["bitfinex","SOLUSD",1758360334876,79.37,238.32,238.31,31.92]
["bitfinex","SOLUSD",1758360336278,78.7,238.32,238.31,31.92]
["bitfinex","SOLUSD",1758360337475,78.7,238.32,238.3,0.7]
["bitfinex","SOLUSD",1758360337779,78.7,238.32,238.31,31.92]
["bitfinex","SOLUSD",1758360340282,79.37,238.32,238.31,31.92]
["bitfinex","SOLUSD",1758360341673,0.67,238.32,238.31,31.92]
["bitfinex","SOLUSD",1758360342387,7.00634906,238.33,238.31,31.92]
["bitfinex","SOLUSD",1758360342579,7.67634906,238.33,238.31,31.92]
["bitfinex","SOLUSD",1758360345987,2.81045669,238.33,238.32,0.7]
["bitfinex","SOLUSD",1758360346187,31.2,238.37,238.32,2.67455568]
["bitfinex","SOLUSD",1758360346491,31.2,238.35,238.34,1.97455568]
["bitfinex","SOLUSD",1758360346677,31.2,238.35,238.34,33.89455568]
["bitfinex","SOLUSD",1758360347088,31.2,238.36,238.34,34.59455568]
["bitfinex","SOLUSD",1758360347387,31.2,238.36,238.35,0.7]
["bitfinex","SOLUSD",1758360349486,0.67,238.45,238.35,2.67455568]
["bitfinex","SOLUSD",1758360349697,2.81087277,238.41,238.39,1.97455568]
["bitfinex","SOLUSD",1758360349995,31.2,238.41,238.4,31.94]
["bitfinex","SOLUSD",1758360350169,34.01087659,238.41,238.4,31.94]
["bitfinex","SOLUSD",1758360352997,2.81087659,238.41,238.4,32.64]
["bitfinex","SOLUSD",1758360353291,34.01087659,238.41,238.4,31.94]
["bitfinex","SOLUSD",1758360353499,34.01087659,238.41,238.4,32.64]
["bitfinex","SOLUSD",1758360354397,34.01087659,238.41,238.4,31.94]
["bitfinex","SOLUSD",1758360355372,2.81087659,238.41,238.4,32.64]
["bitfinex","SOLUSD",1758360355572,9.07972504,238.42,238.4,32.64]
["bitfinex","SOLUSD",1758360356290,2.91087659,238.42,238.4,32.64]
["bitfinex","SOLUSD",1758360356484,31.2,238.41,238.4,32.64]
["bitfinex","SOLUSD",1758360356681,34.01087659,238.41,238.4,32.64]
["bitfinex","SOLUSD",1758360361996,2.81087659,238.41,238.4,32.64]
["bitfinex","SOLUSD",1758360362194,31.3,238.42,238.4,32.64]
["bitfinex","SOLUSD",1758360362379,31.3,238.42,238.4,31.94]
["bitfinex","SOLUSD",1758360362588,36.19429235,238.42,238.4,31.94]
["bitfinex","SOLUSD",1758360363101,35.49429235,238.42,238.4,31.94]
["bitfinex","SOLUSD",1758360363798,5.4805538,238.41,238.39,31.94]
["bitfinex","SOLUSD",1758360364000,31.9,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758360364179,34.70599812,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758360364597,38.90062899,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758360366402,38.20062899,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758360367102,40.87518467,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758360367478,53.48897154,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758360367679,52.78897154,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758360367881,50.81441586,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758360368188,52.78897154,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758360368398,49.98297342,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758360368603,52.78950928,238.4,238.39,31.94]
["bitfinex","SOLUSD",1758360370303,63.97608646,238.4,238.38,31.94]
["bitfinex","SOLUSD",1758360370510,5.48109154,238.39,238.38,31.94]
["bitfinex","SOLUSD",1758360370705,4.78109154,238.39,238.38,31.94]
["bitfinex","SOLUSD",1758360371011,17.39540879,238.39,238.38,31.94]
["bitfinex","SOLUSD",1758360371609,18.09540879,238.39,238.38,31.94]
["bitfinex","SOLUSD",1758360372199,21.59021561,238.39,238.38,31.94]
["bitfinex","SOLUSD",1758360372411,21.59021561,238.39,238.35,0.67]
["bitfinex","SOLUSD",1758360372601,2.80653586,238.38,238.36,32.61]
["bitfinex","SOLUSD",1758360372910,2.80653586,238.38,238.37,31.94]
["bitfinex","SOLUSD",1758360373112,12.61484768,238.38,238.37,31.94]
["bitfinex","SOLUSD",1758360373297,19.61636634,238.38,238.37,31.94]
["bitfinex","SOLUSD",1758360375917,15.42138354,238.38,238.37,31.94]
["bitfinex","SOLUSD",1758360376217,15.42138354,238.38,238.37,32.61]
["bitfinex","SOLUSD",1758360376602,19.61636634,238.38,238.37,32.61]
["bitfinex","SOLUSD",1758360378500,15.42138354,238.38,238.37,32.61]
["bitfinex","SOLUSD",1758360381901,4.19460431,238.41,238.37,32.61]
["bitfinex","SOLUSD",1758360382110,15.42298491,238.4,238.37,31.94]
["bitfinex","SOLUSD",1758360382414,31.2,238.38,238.37,31.94]
["bitfinex","SOLUSD",1758360382613,31.2,238.38,238.37,32.61]
["bitfinex","SOLUSD",1758360383125,34.0102297,238.38,238.37,32.61]
["bitfinex","SOLUSD",1758360386537,31.2,238.38,238.37,32.61]
["bitfinex","SOLUSD",1758360388397,34.01189063,238.38,238.37,32.61]
["bitfinex","SOLUSD",1758360399135,0.1,238.42,238.37,38.77971446]
["bitfinex","SOLUSD",1758360399336,2.91394582,238.42,238.38,2.68455568]
["bitfinex","SOLUSD",1758360399526,2.91394582,238.42,238.39,32.63]
["bitfinex","SOLUSD",1758360399841,31.2,238.41,238.4,0.71]
["bitfinex","SOLUSD",1758360400622,31.2,238.41,238.39,31.92]
["bitfinex","SOLUSD",1758360400833,0.8,238.42,238.39,31.92]
["bitfinex","SOLUSD",1758360401134,7.80764518,238.42,238.39,31.92]
["bitfinex","SOLUSD",1758360401818,20.41984117,238.42,238.39,31.92]
["bitfinex","SOLUSD",1758360402015,17.60650303,238.42,238.39,31.92]
["bitfinex","SOLUSD",1758360402746,13.41219599,238.42,238.39,31.92]
["bitfinex","SOLUSD",1758360402945,4.99429983,238.42,238.39,31.92]
["bitfinex","SOLUSD",1758360403247,20.41883891,238.42,238.39,31.92]
["bitfinex","SOLUSD",1758360403459,17.60649582,238.42,238.39,31.92]
["bitfinex","SOLUSD",1758360403948,78.7,238.4,238.39,31.92]
["bitfinex","SOLUSD",1758360404544,78.7,238.4,238.39,32.63]
["bitfinex","SOLUSD",1758360405249,78.7,238.4,238.39,36.82480682]
["bitfinex","SOLUSD",1758360405544,78.7,238.4,238.39,38.08748268]
["bitfinex","SOLUSD",1758360406945,78.7,238.4,238.39,32.63]
["bitfinex","SOLUSD",1758360407247,78.7,238.4,238.39,31.9]
["bitfinex","SOLUSD",1758360407947,78.7,238.4,238.39,32.61]
["bitfinex","SOLUSD",1758360408942,78.7,238.4,238.39,35.75196439]
["bitfinex","SOLUSD",1758360410650,78.7,238.4,238.39,37.01464025]
["bitfinex","SOLUSD",1758360410852,78.7,238.4,238.39,41.20944707]
["bitfinex","SOLUSD",1758360416652,78.7,238.4,238.39,39.94677121]
["bitfinex","SOLUSD",1758360416848,78.7,238.4,238.39,41.20944707]
["bitfinex","SOLUSD",1758360432073,78.7,238.4,238.39,40.49944707]
["bitfinex","SOLUSD",1758360435365,78.7,238.4,238.39,41.15944707]
["bitfinex","SOLUSD",1758360438959,78.7,238.4,238.39,38.01748268]
["bitfinex","SOLUSD",1758360439357,78.7,238.4,238.39,37.35748268]
["bitfinex","SOLUSD",1758360439674,0.1,238.42,238.39,37.35748268]
["bitfinex","SOLUSD",1758360439872,0.81,238.42,238.39,37.35748268]
["bitfinex","SOLUSD",1758360440174,0.1,238.42,238.4,1.92267586]
["bitfinex","SOLUSD",1758360440353,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360445575,0.81,238.42,238.38,1.26267586]
["bitfinex","SOLUSD",1758360445795,0.67,238.41,238.39,31.9]
["bitfinex","SOLUSD",1758360445973,0.67,238.41,238.37,1.92267586]
["bitfinex","SOLUSD",1758360446283,0.67,238.4,238.38,31.9]
["bitfinex","SOLUSD",1758360446680,12.61219599,238.41,238.38,31.9]
["bitfinex","SOLUSD",1758360447091,12.61219599,238.41,238.38,33.87267586]
["bitfinex","SOLUSD",1758360449492,16.80665915,238.41,238.39,31.9]
["bitfinex","SOLUSD",1758360450192,12.61219599,238.41,238.39,31.9]
["bitfinex","SOLUSD",1758360451303,78.7,238.4,238.39,31.9]
["bitfinex","SOLUSD",1758360456789,78.7,238.4,238.39,38.06748268]
["bitfinex","SOLUSD",1758360463089,78.7,238.4,238.39,36.80480682]
["bitfinex","SOLUSD",1758360463384,78.7,238.4,238.39,38.06748268]
["bitfinex","SOLUSD",1758360463792,78.7,238.4,238.39,38.77727075]
["bitfinex","SOLUSD",1758360467622,78.7,238.4,238.39,6.87727075]
["bitfinex","SOLUSD",1758360467905,78.7,238.4,238.39,38.77727075]
["bitfinex","SOLUSD",1758360468109,78.7,238.4,238.39,39.06159389]
["bitfinex","SOLUSD",1758360469110,0.1,238.42,238.39,39.06159389]
["bitfinex","SOLUSD",1758360469411,0.1,238.42,238.41,4.19445493]
["bitfinex","SOLUSD",1758360469610,0.1,238.42,238.41,36.09445493]
["bitfinex","SOLUSD",1758360472803,0.1,238.42,238.41,36.80445493]
["bitfinex","SOLUSD",1758360475114,0.1,238.42,238.41,36.09445493]
["bitfinex","SOLUSD",1758360478195,0.1,238.42,238.41,36.79445493]
["bitfinex","SOLUSD",1758360487425,0.1,238.42,238.39,4.19463631]
["bitfinex","SOLUSD",1758360487617,0.8,238.42,238.4,31.9]
["bitfinex","SOLUSD",1758360487820,0.8,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360488698,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360489523,0.8,238.42,238.38,0.68]
["bitfinex","SOLUSD",1758360489705,0.8,238.42,238.39,31.9]
["bitfinex","SOLUSD",1758360490208,0.1,238.42,238.39,32.58]
["bitfinex","SOLUSD",1758360492735,0.1,238.42,238.4,0.68]
["bitfinex","SOLUSD",1758360492918,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360493734,0.1,238.42,238.39,0.68]
["bitfinex","SOLUSD",1758360493932,0.1,238.42,238.4,32.58]
["bitfinex","SOLUSD",1758360494136,0.1,238.42,238.4,31.9]
["bitfinex","SOLUSD",1758360494512,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360498739,0.1,238.42,238.38,0.68]
["bitfinex","SOLUSD",1758360499034,0.1,238.42,238.37,0.28432314]
["bitfinex","SOLUSD",1758360499035,0.1,238.42,238.39,32.58]
["bitfinex","SOLUSD",1758360499340,0.1,238.42,238.4,0.68]
["bitfinex","SOLUSD",1758360499515,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360505856,0.1,238.42,238.41,32.59]
["bitfinex","SOLUSD",1758360508756,0.1,238.42,238.41,0.69]
["bitfinex","SOLUSD",1758360508924,0.1,238.42,238.41,32.59]
["bitfinex","SOLUSD",1758360512229,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360513937,0.1,238.42,238.41,32.59]
["bitfinex","SOLUSD",1758360514652,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360523176,0.1,238.42,238.41,32.59]
["bitfinex","SOLUSD",1758360525471,0.1,238.42,238.41,0.69]
["bitfinex","SOLUSD",1758360525770,0.1,238.42,238.41,32.59]
["bitfinex","SOLUSD",1758360527042,0.1,238.42,238.41,31.9]
["bitfinex","SOLUSD",1758360527466,0.1,238.42,238.4,0.69]
["bitfinex","SOLUSD",1758360527666,0.1,238.42,238.36,0.69]
["bitfinex","SOLUSD",1758360527667,31.2,238.4,238.36,0.69]
["bitfinex","SOLUSD",1758360527969,1.26252062,238.38,238.37,31.9]
["bitfinex","SOLUSD",1758360528151,1.95252062,238.38,238.37,31.9]
["bitfinex","SOLUSD",1758360528461,5.45750342,238.38,238.37,31.9]
["bitfinex","SOLUSD",1758360528967,5.45750342,238.38,238.32,2.88230586]
["bitfinex","SOLUSD",1758360528968,6.14750342,238.38,238.32,2.88230586]
["bitfinex","SOLUSD",1758360529162,1.95252062,238.37,238.33,31.9]
["bitfinex","SOLUSD",1758360529362,1.26252062,238.35,238.32,2.19230586]
["bitfinex","SOLUSD",1758360529548,1.26252062,238.33,238.29,0.69]
["bitfinex","SOLUSD",1758360529742,1.95252062,238.33,238.3,31.9]
["bitfinex","SOLUSD",1758360530366,6.14840285,238.33,238.29,0.69]
["bitfinex","SOLUSD",1758360530668,10.49324617,238.32,238.3,31.92]
["bitfinex","SOLUSD",1758360532070,11.75576679,238.32,238.3,31.92]
["bitfinex","SOLUSD",1758360532565,11.75576679,238.32,238.3,32.61]
["bitfinex","SOLUSD",1758360533375,10.49324617,238.32,238.3,31.92]
["bitfinex","SOLUSD",1758360533577,4.88588223,238.33,238.3,31.92]
["bitfinex","SOLUSD",1758360533886,10.49324617,238.32,238.3,31.92]
["bitfinex","SOLUSD",1758360534561,10.49324617,238.32,238.28,1.26252062]
["bitfinex","SOLUSD",1758360534765,10.49324617,238.32,238.31,31.92]
["bitfinex","SOLUSD",1758360540374,89.19324617,238.32,238.31,31.92]
["bitfinex","SOLUSD",1758360544572,89.19324617,238.32,238.31,32.6]
["bitfinex","SOLUSD",1758360545560,89.19324617,238.32,238.31,31.92]
["bitfinex","SOLUSD",1758360547389,89.19324617,238.32,238.3,0.68]
["bitfinex","SOLUSD",1758360547684,78.7,238.32,238.31,31.9]
["bitfinex","SOLUSD",1758360547878,84.15925652,238.32,238.31,31.9]
["bitfinex","SOLUSD",1758360549576,84.15925652,238.32,238.31,32.58]
["bitfinex","SOLUSD",1758360549881,78.7,238.32,238.31,32.58]
["bitfinex","SOLUSD",1758360550883,78.7,238.32,238.31,31.9]
["bitfinex","SOLUSD",1758360551089,79.4,238.32,238.31,31.9]
["bitfinex","SOLUSD",1758360551294,78.7,238.31,238.27,0.68]
["bitfinex","SOLUSD",1758360551595,79.4,238.31,238.28,31.9]
["bitfinex","SOLUSD",1758360552188,83.59629358,238.31,238.28,31.9]
["bitfinex","SOLUSD",1758360552676,0.7,238.3,238.28,31.9]
["bitfinex","SOLUSD",1758360552878,13.31750047,238.3,238.28,31.9]
["bitfinex","SOLUSD",1758360553594,17.5139251,238.3,238.28,31.9]
["bitfinex","SOLUSD",1758360553773,0.7,238.29,238.24,2.19299473]
["bitfinex","SOLUSD",1758360553978,78.7,238.28,238.25,32.58]
["bitfinex","SOLUSD",1758360554793,82.89687229,238.28,238.25,0.68]
["bitfinex","SOLUSD",1758360554968,82.89687229,238.28,238.26,31.9]
["bitfinex","SOLUSD",1758360555375,2.19299473,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758360555874,2.19299473,238.27,238.26,32.58]
["bitfinex","SOLUSD",1758360556871,2.19299473,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758360557472,6.38995998,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758360559403,7.08995998,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758360559605,6.38995998,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758360562492,78.7,238.26,238.24,0.68]
["bitfinex","SOLUSD",1758360562691,78.7,238.26,238.25,32.58]
["bitfinex","SOLUSD",1758360567010,6.38995998,238.27,238.25,32.58]
["bitfinex","SOLUSD",1758360570605,6.38995998,238.27,238.26,0.67]
["bitfinex","SOLUSD",1758360571211,6.38995998,238.27,238.25,31.9]
["bitfinex","SOLUSD",1758360571412,6.38995998,238.27,238.25,32.57]
["bitfinex","SOLUSD",1758360574292,6.13948587,238.27,238.23,0.67]
["bitfinex","SOLUSD",1758360574488,6.13948587,238.27,238.24,31.92]
["bitfinex","SOLUSD",1758360574692,11.17111959,238.26,238.24,31.92]
["bitfinex","SOLUSD",1758360576917,11.17111959,238.26,238.24,32.59]
["bitfinex","SOLUSD",1758360576918,15.36835602,238.26,238.24,32.59]
["bitfinex","SOLUSD",1758360577620,15.36835602,238.26,238.25,0.67]
["bitfinex","SOLUSD",1758360580104,15.36835602,238.26,238.24,32.59]
["bitfinex","SOLUSD",1758360580515,15.36835602,238.26,238.24,31.92]
["bitfinex","SOLUSD",1758360582815,15.36835602,238.26,238.24,32.59]
["bitfinex","SOLUSD",1758360583523,15.36835602,238.26,238.24,31.92]
["bitfinex","SOLUSD",1758360583718,31.2,238.23,238.21,0.77]
["bitfinex","SOLUSD",1758360583916,31.2,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360584221,31.2,238.23,238.21,0.77]
["bitfinex","SOLUSD",1758360584535,31.2,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360586128,31.2,238.23,238.22,32.59]
["bitfinex","SOLUSD",1758360587331,31.2,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360588833,31.2,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758360589033,31.2,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360590734,31.2,238.23,238.22,32.59]
["bitfinex","SOLUSD",1758360591036,31.2,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360593434,31.2,238.23,238.22,32.59]
["bitfinex","SOLUSD",1758360602354,0.66,238.31,238.22,34.56595763]
["bitfinex","SOLUSD",1758360602653,12.61962352,238.29,238.25,1.97595763]
["bitfinex","SOLUSD",1758360602833,31.2,238.27,238.26,32.59]
["bitfinex","SOLUSD",1758360603445,31.2,238.28,238.26,32.59]
["bitfinex","SOLUSD",1758360603648,31.2,238.28,238.27,0.67]
["bitfinex","SOLUSD",1758360604639,31.2,238.28,238.26,31.92]
["bitfinex","SOLUSD",1758360605152,31.2,238.28,238.26,32.59]
["bitfinex","SOLUSD",1758360605747,31.2,238.28,238.26,31.92]
["bitfinex","SOLUSD",1758360605949,31.2,238.27,238.26,31.92]
["bitfinex","SOLUSD",1758360608837,31.2,238.27,238.26,32.59]
["bitfinex","SOLUSD",1758360610559,12.61962351,238.28,238.26,32.59]
["bitfinex","SOLUSD",1758360612465,31.2,238.27,238.26,32.59]
["bitfinex","SOLUSD",1758360618367,31.2,238.27,238.26,31.92]
["bitfinex","SOLUSD",1758360619558,36.05691946,238.27,238.26,31.92]
["bitfinex","SOLUSD",1758360619866,40.84882141,238.27,238.26,31.92]
["bitfinex","SOLUSD",1758360620159,53.46950671,238.27,238.26,31.92]
["bitfinex","SOLUSD",1758360622266,53.46950671,238.27,238.22,0.67]
["bitfinex","SOLUSD",1758360622563,4.19727177,238.25,238.23,31.92]
["bitfinex","SOLUSD",1758360622766,31.2,238.23,238.21,2.29334941]
["bitfinex","SOLUSD",1758360622949,31.2,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360623855,35.39762414,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360626478,114.09762414,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360626971,114.09762414,238.23,238.21,3.01334941]
["bitfinex","SOLUSD",1758360627178,114.09762414,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360628179,114.09762414,238.23,238.22,32.64]
["bitfinex","SOLUSD",1758360629560,114.09762414,238.23,238.22,0.72]
["bitfinex","SOLUSD",1758360629761,114.09762414,238.23,238.22,32.64]
["bitfinex","SOLUSD",1758360629962,114.09762414,238.23,238.22,0.72]
["bitfinex","SOLUSD",1758360630454,114.09762414,238.23,238.22,32.64]
["bitfinex","SOLUSD",1758360631159,114.09762414,238.23,238.22,0.72]
["bitfinex","SOLUSD",1758360631358,114.09762414,238.23,238.22,32.64]
["bitfinex","SOLUSD",1758360631574,114.09762414,238.23,238.22,0.72]
["bitfinex","SOLUSD",1758360631779,114.09762414,238.23,238.22,32.64]
["bitfinex","SOLUSD",1758360632082,114.09762414,238.23,238.22,0.72]
["bitfinex","SOLUSD",1758360632280,114.09762414,238.23,238.22,32.64]
["bitfinex","SOLUSD",1758360635092,78.7,238.23,238.22,34.61595763]
["bitfinex","SOLUSD",1758360638189,48.01832977,238.26,238.22,34.61595763]
["bitfinex","SOLUSD",1758360638391,48.01832977,238.26,238.23,0.72]
["bitfinex","SOLUSD",1758360638708,48.01832977,238.26,238.24,31.92]
["bitfinex","SOLUSD",1758360640890,48.73832977,238.26,238.24,31.92]
["bitfinex","SOLUSD",1758360641800,48.01832977,238.26,238.24,31.92]
["bitfinex","SOLUSD",1758360641981,0.72,238.25,238.24,31.92]
["bitfinex","SOLUSD",1758360642680,36.11727177,238.25,238.24,31.92]
["bitfinex","SOLUSD",1758360642877,48.01795708,238.25,238.24,31.92]
["bitfinex","SOLUSD",1758360643797,48.73795708,238.25,238.24,31.92]
["bitfinex","SOLUSD",1758360644103,78.7,238.24,238.21,3.01334941]
["bitfinex","SOLUSD",1758360644304,78.7,238.24,238.22,31.92]
["bitfinex","SOLUSD",1758360645107,82.8975475,238.24,238.22,31.92]
["bitfinex","SOLUSD",1758360645702,83.6175475,238.24,238.22,31.92]
["bitfinex","SOLUSD",1758360646205,82.8975475,238.24,238.22,31.92]
["bitfinex","SOLUSD",1758360646399,0.72,238.23,238.21,2.29334941]
["bitfinex","SOLUSD",1758360646704,82.8975475,238.24,238.21,2.29334941]
["bitfinex","SOLUSD",1758360646705,84.87350513,238.24,238.22,31.92]
["bitfinex","SOLUSD",1758360646909,0.72,238.23,238.21,2.29334941]
["bitfinex","SOLUSD",1758360647207,84.87350513,238.24,238.22,31.92]
["bitfinex","SOLUSD",1758360647500,97.49472139,238.24,238.22,31.92]
["bitfinex","SOLUSD",1758360647996,98.21472139,238.24,238.23,31.92]
["bitfinex","SOLUSD",1758360648197,97.49472139,238.24,238.23,31.92]
["bitfinex","SOLUSD",1758360648390,98.21472139,238.24,238.23,31.92]
["bitfinex","SOLUSD",1758360649207,97.49472139,238.24,238.23,31.92]
["bitfinex","SOLUSD",1758360649511,98.21472139,238.24,238.23,31.92]
["bitfinex","SOLUSD",1758360649804,97.50352425,238.24,238.23,31.92]
["bitfinex","SOLUSD",1758360650009,18.80352425,238.24,238.23,31.92]
["bitfinex","SOLUSD",1758360651010,17.53876376,238.24,238.23,31.92]
["bitfinex","SOLUSD",1758360651308,21.61897894,238.24,238.23,31.92]
["bitfinex","SOLUSD",1758360652006,78.7,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360652309,82.78021518,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360652506,83.50021518,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360652716,96.12355574,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360652898,100.32117988,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360656116,21.62117988,238.23,238.22,31.92]
["bitfinex","SOLUSD",1758360656807,21.62117988,238.23,238.21,2.29334941]
["bitfinex","SOLUSD",1758360657009,83.48021518,238.22,238.21,2.29334941]
["bitfinex","SOLUSD",1758360657216,4.78021518,238.22,238.21,2.29334941]
["bitfinex","SOLUSD",1758360657709,17.40461815,238.22,238.21,2.29334941]
["bitfinex","SOLUSD",1758360658226,17.40461815,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758360658389,48.60461815,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758360658597,17.40461815,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758360658923,52.8024185,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758360659223,21.6024185,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758360659595,52.8024185,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758360659895,21.6024185,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758360660713,20.33765801,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758360660903,21.6024185,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758360661702,24.08462813,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758360661904,31.2,238.17,238.16,31.92]
["bitfinex","SOLUSD",1758360662104,31.2,238.17,238.16,32.6]
["bitfinex","SOLUSD",1758360662305,31.2,238.17,238.16,0.68]
["bitfinex","SOLUSD",1758360662706,48.02467853,238.17,238.16,0.68]
["bitfinex","SOLUSD",1758360665231,48.02467853,238.17,238.14,32.6]
["bitfinex","SOLUSD",1758360665421,48.02467853,238.17,238.15,0.68]
["bitfinex","SOLUSD",1758360665631,43.82599692,238.17,238.15,0.68]
["bitfinex","SOLUSD",1758360665917,4.19817486,238.2,238.15,1.94476049]
["bitfinex","SOLUSD",1758360666122,78.7,238.16,238.15,1.26476049]
["bitfinex","SOLUSD",1758360666716,78.7,238.16,238.15,1.94476049]
["bitfinex","SOLUSD",1758360667813,78.7,238.16,238.15,6.14379471]
["bitfinex","SOLUSD",1758360669621,78.7,238.16,238.15,32.6]
["bitfinex","SOLUSD",1758360669814,78.7,238.16,238.15,38.06379471]
["bitfinex","SOLUSD",1758360670812,78.7,238.21,238.15,38.06379471]
["bitfinex","SOLUSD",1758360671025,78.7,238.2,238.17,1.26476049]
["bitfinex","SOLUSD",1758360671344,78.7,238.2,238.18,32.76]
["bitfinex","SOLUSD",1758360671535,78.7,238.2,238.19,0.68]
["bitfinex","SOLUSD",1758360676622,78.7,238.2,238.18,32.76]
["bitfinex","SOLUSD",1758360676822,78.7,238.19,238.18,32.08]
["bitfinex","SOLUSD",1758360677522,78.7,238.19,238.18,32.76]
["bitfinex","SOLUSD",1758360684549,78.7,238.19,238.18,38.22326582]
["bitfinex","SOLUSD",1758360686641,31.2,238.23,238.18,38.22326582]
["bitfinex","SOLUSD",1758360686948,2.81225651,238.22,238.2,1.26476049]
["bitfinex","SOLUSD",1758360687144,81.51225651,238.22,238.21,32.74]
["bitfinex","SOLUSD",1758360687349,78.7,238.22,238.21,32.74]
["bitfinex","SOLUSD",1758360687550,78.7,238.22,238.21,0.68]
["bitfinex","SOLUSD",1758360687850,78.7,238.22,238.21,32.06]
["bitfinex","SOLUSD",1758360688224,81.51320237,238.22,238.21,32.06]
["bitfinex","SOLUSD",1758360688925,81.51320237,238.22,238.21,32.74]
["bitfinex","SOLUSD",1758360689138,81.51326993,238.22,238.21,32.74]
["bitfinex","SOLUSD",1758360690053,78.7,238.22,238.21,32.74]
["bitfinex","SOLUSD",1758360690352,81.51408141,238.22,238.21,32.74]
["bitfinex","SOLUSD",1758360691152,82.16408141,238.22,238.21,32.06]
["bitfinex","SOLUSD",1758360691529,3.46408141,238.22,238.21,32.06]
["bitfinex","SOLUSD",1758360693530,2.81408141,238.22,238.21,32.06]
["bitfinex","SOLUSD",1758360697770,2.81408141,238.22,238.21,32.06]
["bitfinex","SOLUSD",1758360698861,7.01188176,238.22,238.21,32.06]
["bitfinex","SOLUSD",1758360699166,38.86188176,238.22,238.21,32.2]
["bitfinex","SOLUSD",1758360699365,52.74998281,238.22,238.21,32.2]
["bitfinex","SOLUSD",1758360699864,52.74998281,238.22,238.2,32.2]
["bitfinex","SOLUSD",1758360700038,3.46408141,238.21,238.2,32.2]
["bitfinex","SOLUSD",1758360700458,7.66205798,238.21,238.2,32.2]
["bitfinex","SOLUSD",1758360700963,20.28592972,238.21,238.2,32.2]
["bitfinex","SOLUSD",1758360701164,20.28592972,238.21,238.19,32.2]
["bitfinex","SOLUSD",1758360701367,2.81408141,238.2,238.19,32.2]
["bitfinex","SOLUSD",1758360702338,78.7,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758360702666,7.0143683,238.18,238.15,0.68]
["bitfinex","SOLUSD",1758360702864,78.7,238.17,238.16,32.86]
["bitfinex","SOLUSD",1758360706347,4.19850533,238.18,238.16,32.86]
["bitfinex","SOLUSD",1758360706862,7.0149953,238.18,238.16,32.86]
["bitfinex","SOLUSD",1758360707038,2.81648997,238.19,238.16,32.18]
["bitfinex","SOLUSD",1758360707239,2.81648997,238.18,238.16,32.86]
["bitfinex","SOLUSD",1758360708247,2.81648997,238.18,238.16,32.18]
["bitfinex","SOLUSD",1758360708454,2.81648997,238.18,238.17,0.68]
["bitfinex","SOLUSD",1758360708660,2.81648997,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758360708862,2.81648997,238.18,238.17,0.68]
["bitfinex","SOLUSD",1758360709074,34.01648997,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758360709375,2.81648997,238.18,238.17,0.68]
["bitfinex","SOLUSD",1758360712378,81.51648997,238.18,238.17,0.68]
["bitfinex","SOLUSD",1758360713080,81.51648997,238.18,238.16,32.86]
["bitfinex","SOLUSD",1758360713259,78.7,238.18,238.17,0.68]
["bitfinex","SOLUSD",1758360713459,81.51701654,238.18,238.17,0.68]
["bitfinex","SOLUSD",1758360717369,78.7,238.18,238.17,6.85512382]
["bitfinex","SOLUSD",1758360717575,78.7,238.18,238.17,6.17512382]
["bitfinex","SOLUSD",1758360717776,78.7,238.18,238.17,6.88512382]
["bitfinex","SOLUSD",1758360721399,78.7,238.18,238.17,2.68644221]
["bitfinex","SOLUSD",1758360722794,78.7,238.18,238.17,6.88512382]
["bitfinex","SOLUSD",1758360722995,78.7,238.22,238.17,6.88512382]
["bitfinex","SOLUSD",1758360723292,2.81704112,238.21,238.18,32.86]
["bitfinex","SOLUSD",1758360723484,2.81704112,238.21,238.19,0.72]
["bitfinex","SOLUSD",1758360723682,2.81704112,238.21,238.2,32.86]
["bitfinex","SOLUSD",1758360724401,2.81704112,238.21,238.2,34.83644221]
["bitfinex","SOLUSD",1758360724586,78.7,238.22,238.2,34.83644221]
["bitfinex","SOLUSD",1758360725398,78.7,238.22,238.2,32.86]
["bitfinex","SOLUSD",1758360725794,78.7,238.22,238.2,32.14]
["bitfinex","SOLUSD",1758360726808,78.7,238.22,238.2,32.86]
["bitfinex","SOLUSD",1758360726979,78.7,238.22,238.2,32.14]
["bitfinex","SOLUSD",1758360727700,79.42,238.22,238.2,32.14]
["bitfinex","SOLUSD",1758360728078,78.7,238.22,238.2,32.14]
["bitfinex","SOLUSD",1758360728582,79.42,238.22,238.2,32.14]
["bitfinex","SOLUSD",1758360729090,78.7,238.22,238.2,32.14]
["bitfinex","SOLUSD",1758360729700,79.42,238.22,238.2,32.14]
["bitfinex","SOLUSD",1758360730404,78.7,238.22,238.2,32.14]
["bitfinex","SOLUSD",1758360731399,78.7,238.22,238.2,32.86]
["bitfinex","SOLUSD",1758360731600,78.7,238.22,238.2,32.14]
["bitfinex","SOLUSD",1758360740612,78.7,238.22,238.2,32.86]
["bitfinex","SOLUSD",1758360743215,78.7,238.22,238.2,0.72]
["bitfinex","SOLUSD",1758360743423,78.7,238.22,238.21,32.08]
["bitfinex","SOLUSD",1758360743610,81.5160309,238.22,238.21,32.08]
["bitfinex","SOLUSD",1758360744893,2.8160309,238.22,238.21,32.08]
["bitfinex","SOLUSD",1758360745114,4.9174501,238.24,238.21,32.08]
["bitfinex","SOLUSD",1758360745115,2.8160309,238.23,238.21,32.08]
["bitfinex","SOLUSD",1758360745618,3.5360309,238.23,238.21,32.08]
["bitfinex","SOLUSD",1758360746027,2.8160309,238.23,238.21,32.08]
["bitfinex","SOLUSD",1758360746210,2.8160309,238.23,238.13,31.2]
["bitfinex","SOLUSD",1758360746538,2.8160309,238.23,238.15,1.97644221]
["bitfinex","SOLUSD",1758360746539,2.69644221,238.22,238.15,1.97644221]
["bitfinex","SOLUSD",1758360746730,0.72,238.21,238.16,32.1]
["bitfinex","SOLUSD",1758360747041,0.72,238.21,238.16,32.8]
["bitfinex","SOLUSD",1758360747410,0.72,238.2,238.17,32.12]
["bitfinex","SOLUSD",1758360747929,0.72,238.2,238.15,0.7]
["bitfinex","SOLUSD",1758360748248,1.97644221,238.18,238.12,14.67016886]
["bitfinex","SOLUSD",1758360748531,81.39644221,238.17,238.13,32.12]
["bitfinex","SOLUSD",1758360748735,0.72,238.16,238.13,32.12]
["bitfinex","SOLUSD",1758360749300,4.19921054,238.14,238.12,2.19373732]
["bitfinex","SOLUSD",1758360749506,0.72,238.13,238.12,2.19373732]
["bitfinex","SOLUSD",1758360749741,7.73400229,238.14,238.12,34.35373732]
["bitfinex","SOLUSD",1758360751427,78.7,238.15,238.12,34.35373732]
["bitfinex","SOLUSD",1758360751729,78.7,238.15,238.12,35.05373732]
["bitfinex","SOLUSD",1758360752123,82.89905719,238.15,238.12,34.35373732]
["bitfinex","SOLUSD",1758360752321,0.72,238.14,238.12,34.35373732]
["bitfinex","SOLUSD",1758360752925,82.89905719,238.15,238.12,34.35373732]
["bitfinex","SOLUSD",1758360753236,1.97644221,238.13,238.12,2.19373732]
["bitfinex","SOLUSD",1758360753407,2.69644221,238.13,238.12,2.19373732]
["bitfinex","SOLUSD",1758360753735,36.70822879,238.13,238.12,2.19373732]
["bitfinex","SOLUSD",1758360753934,41.38417574,238.13,238.12,2.19373732]
["bitfinex","SOLUSD",1758360754734,41.38417574,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758360755032,1.97644221,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758360755215,6.17600545,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758360755414,6.89600545,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758360756337,4.91956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758360756635,40.90476954,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758360757942,42.00476954,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758360758122,44.48697917,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758360761758,46.17115424,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758360763237,46.17115424,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360764240,60.05107139,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360765463,58.07462918,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360765663,60.05107139,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360767550,27.75107139,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360767862,60.01107139,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360768974,27.03107139,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360769157,59.29107139,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360769757,58.58120407,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360771458,11.17471203,238.12,238.11,0.70000001]
["bitfinex","SOLUSD",1758360771658,9.63252283,238.12,238.11,0.70000001]
["bitfinex","SOLUSD",1758360771869,40.83252283,238.12,238.11,0.70000001]
["bitfinex","SOLUSD",1758360772237,39.56594794,238.12,238.11,0.70000001]
["bitfinex","SOLUSD",1758360773244,40.83252283,238.12,238.11,0.70000001]
["bitfinex","SOLUSD",1758360777939,40.83252283,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360778144,39.56594794,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360778555,40.83252283,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360785350,43.63503556,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360785762,44.34503556,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360786182,43.07846067,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360786555,44.34503556,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360787321,13.14503556,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758360788094,15.14649204,238.11,238.1,1e-08]
["bitfinex","SOLUSD",1758360788391,19.00054442,238.11,238.1,1e-08]
["bitfinex","SOLUSD",1758360788561,22.19275405,238.11,238.1,1e-08]
["bitfinex","SOLUSD",1758360788963,27.11172045,238.11,238.1,1e-08]
["bitfinex","SOLUSD",1758360789391,28.79610828,238.11,238.1,1e-08]
["bitfinex","SOLUSD",1758360789764,36.49524113,238.11,238.1,1e-08]
["bitfinex","SOLUSD",1758360791584,32.99584789,238.11,238.1,1e-08]
["bitfinex","SOLUSD",1758360792187,31.2,238.08,238.06,0.2]
["bitfinex","SOLUSD",1758360792487,37.34062727,238.07,238.06,0.87]
["bitfinex","SOLUSD",1758360792780,37.34062727,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758360793080,49.97406799,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758360793488,54.17451323,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758360795374,54.88451323,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758360795873,54.17451323,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758360800175,56.65672286,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758360800993,57.36672286,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758360801300,57.36672286,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758360802497,75.70180669,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758360802681,4.20115111,238.03,238.0,0.67]
["bitfinex","SOLUSD",1758360802890,5.12062727,238.02,238.0,0.67]
["bitfinex","SOLUSD",1758360803088,5.12062727,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758360803391,6.80536982,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758360803575,9.28757945,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758360804009,13.48890706,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758360804389,31.2,237.99,237.97,0.67]
["bitfinex","SOLUSD",1758360804594,35.27610573,237.98,237.91,0.1]
["bitfinex","SOLUSD",1758360804801,4.07610573,237.97,237.91,0.1]
["bitfinex","SOLUSD",1758360805291,4.07610573,237.97,237.92,0.67]
["bitfinex","SOLUSD",1758360805615,1.26657489,237.96,237.92,0.67]
["bitfinex","SOLUSD",1758360806124,4.20256356,237.95,237.92,0.67]
["bitfinex","SOLUSD",1758360806994,35.40235777,237.97,237.93,1.26657489]
["bitfinex","SOLUSD",1758360807192,35.40235777,237.97,237.94,0.7]
["bitfinex","SOLUSD",1758360807802,36.66893266,237.97,237.94,0.7]
["bitfinex","SOLUSD",1758360808108,4.20235777,237.97,237.94,0.7]
["bitfinex","SOLUSD",1758360808493,4.20235777,237.97,237.91,1.36657489]
["bitfinex","SOLUSD",1758360808494,4.20235777,237.97,237.91,0.1]
["bitfinex","SOLUSD",1758360808681,5.46893266,237.97,237.92,0.7]
["bitfinex","SOLUSD",1758360809583,4.20235777,237.97,237.92,0.7]
["bitfinex","SOLUSD",1758360809783,5.46893266,237.97,237.92,0.7]
["bitfinex","SOLUSD",1758360810196,84.16893266,237.97,237.92,0.7]
["bitfinex","SOLUSD",1758360810781,36.66893266,237.97,237.92,0.7]
["bitfinex","SOLUSD",1758360811011,5.46893266,237.97,237.92,0.7]
["bitfinex","SOLUSD",1758360811183,36.66893266,237.97,237.92,0.7]
["bitfinex","SOLUSD",1758360811501,47.17445856,237.97,237.92,0.7]
["bitfinex","SOLUSD",1758360811707,1.26657489,237.96,237.93,0.7]
["bitfinex","SOLUSD",1758360812588,4.20256356,237.95,237.93,0.7]
["bitfinex","SOLUSD",1758360812795,36.66892848,237.97,237.93,0.7]
["bitfinex","SOLUSD",1758360812997,35.40235359,237.97,237.93,0.7]
["bitfinex","SOLUSD",1758360815411,47.17445438,237.97,237.94,0.7]
["bitfinex","SOLUSD",1758360815585,1.26657489,237.96,237.94,0.7]
["bitfinex","SOLUSD",1758360816306,82.90256356,237.95,237.94,0.7]
["bitfinex","SOLUSD",1758360817610,78.7,237.95,237.94,0.7]
["bitfinex","SOLUSD",1758360817995,82.90256356,237.95,237.94,0.7]
["bitfinex","SOLUSD",1758360819917,82.90256356,237.95,237.92,0.7]
["bitfinex","SOLUSD",1758360820495,82.90256356,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758360820813,82.90256356,237.95,237.92,0.7]
["bitfinex","SOLUSD",1758360822009,4.20291682,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758360822217,4.20291682,237.93,237.91,0.8]
["bitfinex","SOLUSD",1758360823215,4.20291682,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758360823398,4.20291682,237.93,237.92,0.7]
["bitfinex","SOLUSD",1758360824518,6.14949171,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758360824695,1.26657489,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360824893,1.94657489,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360826515,6.14966836,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360827213,116.04966836,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360827596,117.7351208,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360829920,117.77047139,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360830119,115.78854591,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360830299,118.45047139,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360830900,39.75047139,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360832393,42.55475739,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360832596,74.75475739,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360832796,72.09283191,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360833102,74.07475739,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360833595,74.75475739,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360834194,43.55475739,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360836322,46.03696702,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758360837513,13.59559401,237.88,237.81,0.1]
["bitfinex","SOLUSD",1758360837704,33.18192548,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758360837904,68.18405391,237.82,237.71,0.1]
["bitfinex","SOLUSD",1758360838109,1.98192548,237.76,237.74,0.72]
["bitfinex","SOLUSD",1758360838311,1.98192548,237.76,237.71,0.1]
["bitfinex","SOLUSD",1758360838312,31.2,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758360838512,46.91968106,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758360838830,41.61112607,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758360839026,73.97112607,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758360839327,39.62920059,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758360839501,88.38888165,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758360840228,56.82105904,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758360840409,56.82105904,237.72,237.65,0.72]
["bitfinex","SOLUSD",1758360840410,31.2,237.68,237.65,0.72]
["bitfinex","SOLUSD",1758360840723,1.98192548,237.66,237.61,4.30853323]
["bitfinex","SOLUSD",1758360840911,1.98192548,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758360841218,1.98192548,237.64,237.62,0.72]
["bitfinex","SOLUSD",1758360841815,1.98192548,237.64,237.63,0.71]
["bitfinex","SOLUSD",1758360842021,1.98192548,237.64,237.63,0.21]
["bitfinex","SOLUSD",1758360842695,31.2,237.69,237.63,0.21]
["bitfinex","SOLUSD",1758360842916,4.20873664,237.66,237.64,4.20804578]
["bitfinex","SOLUSD",1758360843114,1.98192548,237.67,237.64,4.20804578]
["bitfinex","SOLUSD",1758360843421,31.2,237.7,237.63,13.87991715]
["bitfinex","SOLUSD",1758360843422,4.20804578,237.7,237.63,13.87991715]
["bitfinex","SOLUSD",1758360843608,1.98192548,237.72,237.63,13.87991715]
["bitfinex","SOLUSD",1758360844023,1.98192548,237.72,237.64,0.71]
["bitfinex","SOLUSD",1758360844201,4.20804578,237.75,237.65,1.98192548]
["bitfinex","SOLUSD",1758360844403,1.98192548,237.75,237.66,0.99432314]
["bitfinex","SOLUSD",1758360844603,1.98192548,237.75,237.67,0.71]
["bitfinex","SOLUSD",1758360845139,5.1789664,237.77,237.68,4.20733759]
["bitfinex","SOLUSD",1758360845300,1.98192548,237.74,237.69,0.71]
["bitfinex","SOLUSD",1758360845709,40.58474427,237.77,237.69,0.71]
["bitfinex","SOLUSD",1758360845928,1.98192548,237.75,237.69,0.71]
["bitfinex","SOLUSD",1758360846428,38.36089188,237.77,237.7,1.98192548]
["bitfinex","SOLUSD",1758360846625,36.3789664,237.77,237.71,2.69192548]
["bitfinex","SOLUSD",1758360846830,38.97498909,237.8,237.72,0.71]
["bitfinex","SOLUSD",1758360847020,12.64782141,237.79,237.73,4.20645269]
["bitfinex","SOLUSD",1758360847324,1.98192548,237.82,237.75,1.98192548]
["bitfinex","SOLUSD",1758360847506,12.49875582,237.82,237.76,0.71]
["bitfinex","SOLUSD",1758360847711,1.98192548,237.84,237.77,1.98192548]
["bitfinex","SOLUSD",1758360847917,1.98192548,237.84,237.78,0.71]
["bitfinex","SOLUSD",1758360848718,14.62708133,237.84,237.78,0.71]
["bitfinex","SOLUSD",1758360849009,1.98192548,237.84,237.78,4.91553828]
["bitfinex","SOLUSD",1758360849205,1.98192548,237.81,237.75,0.71]
["bitfinex","SOLUSD",1758360849423,1.98192548,237.82,237.75,2.69192548]
["bitfinex","SOLUSD",1758360849618,2.68192548,237.83,237.76,2.69192548]
["bitfinex","SOLUSD",1758360849800,1.98192548,237.83,237.77,0.71]
["bitfinex","SOLUSD",1758360850002,8.29691457,237.84,237.77,2.69192548]
["bitfinex","SOLUSD",1758360850204,8.29691457,237.84,237.78,0.71]
["bitfinex","SOLUSD",1758360850518,6.31498909,237.84,237.78,2.69192548]
["bitfinex","SOLUSD",1758360850719,6.31498909,237.84,237.79,2.69192548]
["bitfinex","SOLUSD",1758360851031,6.31498909,237.84,237.8,4.9151453]
["bitfinex","SOLUSD",1758360851231,0.7,237.83,237.78,1.98192548]
["bitfinex","SOLUSD",1758360851530,0.7,237.83,237.78,2.69192548]
["bitfinex","SOLUSD",1758360851735,6.31498909,237.84,237.79,0.71]
["bitfinex","SOLUSD",1758360852034,6.31498909,237.84,237.8,0.71]
["bitfinex","SOLUSD",1758360852237,10.51952689,237.84,237.78,0.71]
["bitfinex","SOLUSD",1758360852415,10.51952689,237.84,237.72,6.89854373]
["bitfinex","SOLUSD",1758360852416,1.98192548,237.79,237.72,6.89854373]
["bitfinex","SOLUSD",1758360852606,1.98192548,237.79,237.73,1.98192548]
["bitfinex","SOLUSD",1758360852806,2.68192548,237.8,237.74,0.71]
["bitfinex","SOLUSD",1758360853426,2.68192548,237.8,237.74,4.91626193]
["bitfinex","SOLUSD",1758360853738,6.8871769,237.8,237.74,4.91626193]
["bitfinex","SOLUSD",1758360853914,109.9,237.82,237.74,4.91626193]
["bitfinex","SOLUSD",1758360853915,111.88192548,237.82,237.75,2.69192548]
["bitfinex","SOLUSD",1758360854231,109.9,237.82,237.77,1.98192548]
["bitfinex","SOLUSD",1758360854428,109.9,237.82,237.78,0.71]
["bitfinex","SOLUSD",1758360855533,114.80487343,237.82,237.78,0.71]
["bitfinex","SOLUSD",1758360855717,114.10487343,237.82,237.78,0.71]
["bitfinex","SOLUSD",1758360856620,116.78679891,237.82,237.76,0.71]
["bitfinex","SOLUSD",1758360857534,116.78679891,237.82,237.75,6.18802432]
["bitfinex","SOLUSD",1758360857716,116.78679891,237.82,237.75,4.20609884]
["bitfinex","SOLUSD",1758360858037,1.98192548,237.78,237.74,0.71]
["bitfinex","SOLUSD",1758360858338,0.7,237.78,237.72,6.18837915]
["bitfinex","SOLUSD",1758360858542,33.18192548,237.79,237.72,4.20645367]
["bitfinex","SOLUSD",1758360858543,31.2,237.79,237.72,4.20645367]
["bitfinex","SOLUSD",1758360858839,4.90564877,237.78,237.73,1.98192548]
["bitfinex","SOLUSD",1758360859039,2.68192548,237.77,237.7,1.98192548]
["bitfinex","SOLUSD",1758360859221,31.2,237.75,237.7,1.98192548]
["bitfinex","SOLUSD",1758360859423,31.2,237.75,237.67,4.20739653]
["bitfinex","SOLUSD",1758360859424,0.7,237.74,237.69,1.98192548]
["bitfinex","SOLUSD",1758360859617,0.7,237.73,237.69,1.98192548]
["bitfinex","SOLUSD",1758360859819,0.7,237.73,237.7,1.98192548]
["bitfinex","SOLUSD",1758360860132,0.7,237.73,237.69,1.98192548]
["bitfinex","SOLUSD",1758360860317,5.6,237.71,237.69,1.98192548]
["bitfinex","SOLUSD",1758360860518,5.6,237.71,237.66,4.91755493]
["bitfinex","SOLUSD",1758360860727,5.6,237.71,237.68,1.98192548]
["bitfinex","SOLUSD",1758360860921,6.3,237.71,237.65,5.20218497]
["bitfinex","SOLUSD",1758360861116,5.6,237.71,237.67,1.98192548]
["bitfinex","SOLUSD",1758360861315,6.3,237.71,237.65,5.20218497]
["bitfinex","SOLUSD",1758360861513,10.50681648,237.71,237.67,1.98192548]
["bitfinex","SOLUSD",1758360861715,0.7,237.7,237.65,1.98192548]
["bitfinex","SOLUSD",1758360861930,9.80681648,237.71,237.66,2.69192548]
["bitfinex","SOLUSD",1758360862128,10.50681648,237.71,237.66,2.69192548]
["bitfinex","SOLUSD",1758360862336,10.50681648,237.71,237.66,1.98192548]
["bitfinex","SOLUSD",1758360862337,9.80681648,237.71,237.66,1.98192548]
["bitfinex","SOLUSD",1758360862534,5.6,237.71,237.69,1.98192548]
["bitfinex","SOLUSD",1758360862737,5.6,237.71,237.7,2.69192548]
["bitfinex","SOLUSD",1758360863246,5.6,237.71,237.7,0.71]
["bitfinex","SOLUSD",1758360863423,5.6,237.71,237.7,7.18323221]
["bitfinex","SOLUSD",1758360865120,5.6,237.71,237.7,5.20130673]
["bitfinex","SOLUSD",1758360865320,5.6,237.71,237.7,7.18323221]
["bitfinex","SOLUSD",1758360865741,5.6,237.71,237.7,0.99432314]
["bitfinex","SOLUSD",1758360866043,5.6,237.71,237.7,5.20130673]
["bitfinex","SOLUSD",1758360866819,5.6,237.71,237.7,6.89890907]
["bitfinex","SOLUSD",1758360867843,5.6,237.71,237.7,4.91698359]
["bitfinex","SOLUSD",1758360868142,5.6,237.71,237.7,39.53890907]
["bitfinex","SOLUSD",1758360868525,5.6,237.71,237.7,37.55698359]
["bitfinex","SOLUSD",1758360868740,5.6,237.71,237.7,39.53890907]
["bitfinex","SOLUSD",1758360870151,5.6,237.71,237.7,6.89890907]
["bitfinex","SOLUSD",1758360870344,5.6,237.71,237.7,39.53890907]
["bitfinex","SOLUSD",1758360872055,5.6,237.71,237.7,39.82323221]
["bitfinex","SOLUSD",1758360872437,5.6,237.71,237.7,37.84130673]
["bitfinex","SOLUSD",1758360872755,5.6,237.71,237.7,53.41882622]
["bitfinex","SOLUSD",1758360875338,5.6,237.71,237.7,55.4007517]
["bitfinex","SOLUSD",1758360876564,5.6,237.71,237.7,53.41882622]
["bitfinex","SOLUSD",1758360876858,5.6,237.71,237.7,18.79690074]
["bitfinex","SOLUSD",1758360877164,5.6,237.71,237.7,53.35882622]
["bitfinex","SOLUSD",1758360878059,5.6,237.71,237.7,51.37690074]
["bitfinex","SOLUSD",1758360878245,5.6,237.71,237.7,53.35882622]
["bitfinex","SOLUSD",1758360879061,0.7,237.79,237.71,0.28432314]
["bitfinex","SOLUSD",1758360879263,0.7,237.79,237.76,1.98192548]
["bitfinex","SOLUSD",1758360879563,0.7,237.79,237.77,32.58]
["bitfinex","SOLUSD",1758360880158,0.7,237.78,237.77,32.58]
["bitfinex","SOLUSD",1758360881267,0.7,237.78,237.74,4.4904707]
["bitfinex","SOLUSD",1758360881461,0.7,237.77,237.75,34.54192548]
["bitfinex","SOLUSD",1758360881661,4.20521692,237.8,237.76,32.56]
["bitfinex","SOLUSD",1758360881870,0.7,237.79,237.76,32.56]
["bitfinex","SOLUSD",1758360882052,0.7,237.78,237.76,32.56]
["bitfinex","SOLUSD",1758360882757,0.7,237.78,237.76,34.54192548]
["bitfinex","SOLUSD",1758360883365,2.80278064,237.81,237.77,2.69192548]
["bitfinex","SOLUSD",1758360883557,0.7,237.81,237.8,1.98192548]
["bitfinex","SOLUSD",1758360883946,0.7,237.81,237.8,32.56]
["bitfinex","SOLUSD",1758360884152,0.7,237.81,237.8,34.54192548]
["bitfinex","SOLUSD",1758360885068,0.7,237.81,237.8,1.98192548]
["bitfinex","SOLUSD",1758360885244,0.7,237.81,237.8,32.56]
["bitfinex","SOLUSD",1758360886664,0.7,237.81,237.75,1.98192548]
["bitfinex","SOLUSD",1758360886665,38.91183154,237.81,237.75,1.98192548]
["bitfinex","SOLUSD",1758360886851,0.7,237.8,237.76,32.56]
["bitfinex","SOLUSD",1758360887051,0.7,237.79,237.76,34.54192548]
["bitfinex","SOLUSD",1758360887569,0.7,237.79,237.76,1.98192548]
["bitfinex","SOLUSD",1758360887751,0.7,237.79,237.77,32.56]
["bitfinex","SOLUSD",1758360888070,0.7,237.79,237.77,34.54192548]
["bitfinex","SOLUSD",1758360889141,41.00516667,237.81,237.77,34.54192548]
["bitfinex","SOLUSD",1758360889468,3.50978433,237.8,237.77,34.54192548]
["bitfinex","SOLUSD",1758360889643,3.50978433,237.8,237.78,32.56]
["bitfinex","SOLUSD",1758360889843,0.7,237.8,237.78,32.56]
["bitfinex","SOLUSD",1758360890270,0.7,237.8,237.79,32.54]
["bitfinex","SOLUSD",1758360891344,4.9052205,237.8,237.74,1.98192548]
["bitfinex","SOLUSD",1758360891649,0.7,237.79,237.74,1.98192548]
["bitfinex","SOLUSD",1758360891856,6.3,237.78,237.75,32.54]
["bitfinex","SOLUSD",1758360893653,6.3,237.78,237.76,32.54]
["bitfinex","SOLUSD",1758360893853,5.6,237.78,237.76,32.54]
["bitfinex","SOLUSD",1758360894068,5.6,237.78,237.76,1.2693065]
["bitfinex","SOLUSD",1758360894271,5.6,237.78,237.77,32.52]
["bitfinex","SOLUSD",1758360894669,5.6,237.78,237.77,34.4993065]
["bitfinex","SOLUSD",1758360894964,31.9,237.82,237.77,34.4993065]
["bitfinex","SOLUSD",1758360895164,2.81022975,237.81,237.78,1.2693065]
["bitfinex","SOLUSD",1758360895648,3.51022975,237.81,237.78,1.2693065]
["bitfinex","SOLUSD",1758360895848,3.51022975,237.81,237.77,34.4993065]
["bitfinex","SOLUSD",1758360896057,3.51022975,237.81,237.77,33.23]
["bitfinex","SOLUSD",1758360896263,3.51022975,237.81,237.77,34.4993065]
["bitfinex","SOLUSD",1758360897069,2.81022975,237.81,237.77,5.4750158]
["bitfinex","SOLUSD",1758360897275,2.81022975,237.81,237.8,1.2693065]
["bitfinex","SOLUSD",1758360897456,2.81022975,237.82,237.8,1.9193065]
["bitfinex","SOLUSD",1758360897656,2.81022975,237.82,237.81,33.7893065]
["bitfinex","SOLUSD",1758360897870,2.81022975,237.82,237.78,4.20541458]
["bitfinex","SOLUSD",1758360898186,7.01513298,237.82,237.79,1.2693065]
["bitfinex","SOLUSD",1758360898358,7.01513298,237.82,237.79,33.7893065]
["bitfinex","SOLUSD",1758360898972,2.81022975,237.82,237.79,32.52]
["bitfinex","SOLUSD",1758360899257,2.81022975,237.82,237.79,34.4393065]
["bitfinex","SOLUSD",1758360899777,2.81022975,237.82,237.79,33.7893065]
["bitfinex","SOLUSD",1758360900481,2.81022975,237.82,237.8,0.65]
["bitfinex","SOLUSD",1758360900667,2.81022975,237.82,237.79,33.7893065]
["bitfinex","SOLUSD",1758360901067,2.81022975,237.82,237.79,34.4393065]
["bitfinex","SOLUSD",1758360901274,2.81022975,237.82,237.79,1.9193065]
["bitfinex","SOLUSD",1758360901481,7.69513352,237.82,237.8,32.5]
["bitfinex","SOLUSD",1758360902179,7.01513352,237.82,237.8,32.5]
["bitfinex","SOLUSD",1758360902385,7.69513352,237.82,237.8,32.5]
["bitfinex","SOLUSD",1758360903082,7.01513352,237.82,237.8,32.5]
["bitfinex","SOLUSD",1758360904276,0.68,237.81,237.74,0.94432314]
["bitfinex","SOLUSD",1758360904579,0.68,237.81,237.73,17.80194267]
["bitfinex","SOLUSD",1758360904580,0.68,237.8,237.75,33.46432314]
["bitfinex","SOLUSD",1758360904787,0.68,237.8,237.76,0.66]
["bitfinex","SOLUSD",1758360904967,0.68,237.8,237.76,1.9293065]
["bitfinex","SOLUSD",1758360905167,0.68,237.8,237.76,0.66]
["bitfinex","SOLUSD",1758360905367,1.9493065,237.79,237.77,32.52]
["bitfinex","SOLUSD",1758360905663,1.2693065,237.79,237.78,32.52]
["bitfinex","SOLUSD",1758360906065,0.68,237.79,237.78,32.52]
["bitfinex","SOLUSD",1758360906380,6.15469781,237.79,237.78,32.52]
["bitfinex","SOLUSD",1758360907388,4.88539131,237.79,237.78,32.52]
["bitfinex","SOLUSD",1758360907585,7.69562106,237.79,237.78,32.52]
["bitfinex","SOLUSD",1758360908715,31.2,237.76,237.7,0.66]
["bitfinex","SOLUSD",1758360908995,0.68,237.75,237.71,32.52]
["bitfinex","SOLUSD",1758360909296,31.2,237.75,237.72,32.52]
["bitfinex","SOLUSD",1758360909461,31.2,237.75,237.72,33.18]
["bitfinex","SOLUSD",1758360909862,4.20627576,237.74,237.72,33.18]
["bitfinex","SOLUSD",1758360910488,4.88627576,237.74,237.73,32.52]
["bitfinex","SOLUSD",1758360910672,4.20627576,237.74,237.73,32.52]
["bitfinex","SOLUSD",1758360911266,4.20627576,237.74,237.7,0.66]
["bitfinex","SOLUSD",1758360911471,0.68,237.73,237.68,0.80216157]
["bitfinex","SOLUSD",1758360911690,7.01611626,237.74,237.69,32.5]
["bitfinex","SOLUSD",1758360911871,4.20662964,237.72,237.68,2.07146807]
["bitfinex","SOLUSD",1758360912192,4.20662964,237.72,237.69,32.5]
["bitfinex","SOLUSD",1758360912372,4.20662964,237.72,237.68,0.66]
["bitfinex","SOLUSD",1758360912570,4.20662964,237.72,237.63,2.19777031]
["bitfinex","SOLUSD",1758360912571,0.68,237.71,237.66,0.80216157]
["bitfinex","SOLUSD",1758360912771,0.68,237.7,237.63,2.19777031]
["bitfinex","SOLUSD",1758360912972,0.68,237.69,237.64,33.16]
["bitfinex","SOLUSD",1758360913372,0.68,237.69,237.64,34.4293065]
["bitfinex","SOLUSD",1758360913777,12.65208865,237.7,237.64,34.4293065]
["bitfinex","SOLUSD",1758360913978,4.20751462,237.67,237.64,33.16]
["bitfinex","SOLUSD",1758360914765,4.88751462,237.67,237.62,1.9293065]
["bitfinex","SOLUSD",1758360914971,4.88751462,237.67,237.62,0.66]
["bitfinex","SOLUSD",1758360915171,0.68,237.66,237.61,1.3693065]
["bitfinex","SOLUSD",1758360915382,0.68,237.65,237.63,32.6]
["bitfinex","SOLUSD",1758360915573,0.68,237.65,237.61,0.76]
["bitfinex","SOLUSD",1758360915787,0.68,237.65,237.62,32.58]
["bitfinex","SOLUSD",1758360915998,4.20804578,237.64,237.62,32.58]
["bitfinex","SOLUSD",1758360917474,0.68,237.63,237.62,32.58]
["bitfinex","SOLUSD",1758360917676,4.20786871,237.65,237.62,32.58]
["bitfinex","SOLUSD",1758360917870,0.68,237.64,237.62,32.58]
["bitfinex","SOLUSD",1758360918364,4.20786871,237.65,237.62,32.58]
["bitfinex","SOLUSD",1758360918584,4.88786871,237.65,237.62,32.58]
["bitfinex","SOLUSD",1758360918785,4.20786871,237.65,237.62,32.58]
["bitfinex","SOLUSD",1758360919006,0.68,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758360919581,4.88816564,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758360919795,31.2,237.67,237.62,1.9293065]
["bitfinex","SOLUSD",1758360920024,31.2,237.67,237.63,0.66]
["bitfinex","SOLUSD",1758360920178,31.88,237.67,237.62,1.2693065]
["bitfinex","SOLUSD",1758360920374,4.20770187,237.66,237.62,0.66]
["bitfinex","SOLUSD",1758360920580,4.20770187,237.66,237.61,0.1]
["bitfinex","SOLUSD",1758360920581,0.68,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758360920788,1.2693065,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758360920997,1.2693065,237.62,237.61,32.74]
["bitfinex","SOLUSD",1758360921215,1.9493065,237.62,237.61,32.74]
["bitfinex","SOLUSD",1758360921706,6.15770646,237.62,237.61,32.74]
["bitfinex","SOLUSD",1758360921893,6.15770646,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758360922595,4.88839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758360923803,6.15770646,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758360924206,4.88839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758360924390,2.1991733,237.63,237.61,0.76]
["bitfinex","SOLUSD",1758360924587,31.2,237.63,237.61,0.76]
["bitfinex","SOLUSD",1758360925797,4.39957945,237.65,237.62,0.66]
["bitfinex","SOLUSD",1758360925986,79.9693065,237.68,237.63,32.62]
["bitfinex","SOLUSD",1758360926186,4.20733759,237.68,237.64,0.67]
["bitfinex","SOLUSD",1758360926586,4.89733759,237.68,237.64,0.67]
["bitfinex","SOLUSD",1758360926806,6.16664409,237.68,237.64,0.67]
["bitfinex","SOLUSD",1758360927486,0.69,237.67,237.63,32.62]
["bitfinex","SOLUSD",1758360927877,0.69,237.67,237.63,33.29]
["bitfinex","SOLUSD",1758360928082,4.89763917,237.67,237.63,33.29]
["bitfinex","SOLUSD",1758360928290,4.89763917,237.67,237.63,0.67]
["bitfinex","SOLUSD",1758360928491,6.16694567,237.67,237.64,32.62]
["bitfinex","SOLUSD",1758360928693,4.20763917,237.67,237.64,32.62]
["bitfinex","SOLUSD",1758360928894,4.20763917,237.67,237.64,33.29]
["bitfinex","SOLUSD",1758360929096,1.2693065,237.68,237.64,33.29]
["bitfinex","SOLUSD",1758360929600,31.2,237.69,237.65,0.67]
["bitfinex","SOLUSD",1758360929778,4.20728381,237.69,237.66,0.67]
["bitfinex","SOLUSD",1758360931404,4.20728381,237.69,237.64,33.29]
["bitfinex","SOLUSD",1758360931599,4.20728381,237.69,237.65,1.9393065]
["bitfinex","SOLUSD",1758360931906,4.20728381,237.69,237.65,0.67]
["bitfinex","SOLUSD",1758360932908,4.89728381,237.69,237.65,0.67]
["bitfinex","SOLUSD",1758360934478,4.89728381,237.69,237.64,33.8893065]
["bitfinex","SOLUSD",1758360934682,4.89728381,237.69,237.64,34.5593065]
["bitfinex","SOLUSD",1758360934908,4.89728381,237.69,237.65,0.67]
["bitfinex","SOLUSD",1758360935805,5.47659031,237.69,237.62,1.55362964]
["bitfinex","SOLUSD",1758360935983,0.69,237.68,237.63,33.25]
["bitfinex","SOLUSD",1758360936192,1.9593065,237.67,237.62,0.28432314]
["bitfinex","SOLUSD",1758360936488,1.2693065,237.66,237.61,0.1]
["bitfinex","SOLUSD",1758360936683,1.2693065,237.66,237.62,32.58]
["bitfinex","SOLUSD",1758360936889,1.9593065,237.66,237.62,32.58]
["bitfinex","SOLUSD",1758360937296,4.20786871,237.65,237.62,32.58]
["bitfinex","SOLUSD",1758360938514,4.20786871,237.65,237.62,33.25]
["bitfinex","SOLUSD",1758360939195,4.20786871,237.65,237.62,32.58]
["bitfinex","SOLUSD",1758360939500,0.69,237.64,237.63,32.56]
["bitfinex","SOLUSD",1758360940404,4.20786871,237.65,237.63,32.56]
["bitfinex","SOLUSD",1758360940610,31.2,237.66,237.63,33.23]
["bitfinex","SOLUSD",1758360940792,4.2075277,237.67,237.64,0.67]
["bitfinex","SOLUSD",1758360941902,4.20733759,237.68,237.64,0.67]
["bitfinex","SOLUSD",1758360942103,4.89733759,237.68,237.64,0.67]
["bitfinex","SOLUSD",1758360942412,4.20733759,237.68,237.65,0.67]
["bitfinex","SOLUSD",1758360942705,0.69,237.67,237.65,32.56]
["bitfinex","SOLUSD",1758360943519,4.20733759,237.68,237.65,32.56]
["bitfinex","SOLUSD",1758360943720,4.89733759,237.68,237.65,32.56]
["bitfinex","SOLUSD",1758360945093,4.20769166,237.66,237.65,32.56]
["bitfinex","SOLUSD",1758360945708,4.20769166,237.66,237.62,1.9393065]
["bitfinex","SOLUSD",1758360945905,4.20769166,237.66,237.65,32.54]
["bitfinex","SOLUSD",1758360946911,0.69,237.67,237.65,32.54]
["bitfinex","SOLUSD",1758360947105,5.47674945,237.68,237.65,32.54]
["bitfinex","SOLUSD",1758360947308,4.89744295,237.68,237.65,32.54]
["bitfinex","SOLUSD",1758360948704,4.20744295,237.68,237.65,32.54]
["bitfinex","SOLUSD",1758360948911,4.20744295,237.68,237.65,33.21]
["bitfinex","SOLUSD",1758360951518,78.7,237.69,237.66,0.67]
["bitfinex","SOLUSD",1758360952027,78.7,237.69,237.67,0.67]
["bitfinex","SOLUSD",1758360952232,82.90718956,237.69,237.67,0.67]
["bitfinex","SOLUSD",1758360953136,82.90718956,237.69,237.65,35.19496207]
["bitfinex","SOLUSD",1758360953523,82.90718956,237.69,237.66,0.67]
["bitfinex","SOLUSD",1758360955815,78.7,237.69,237.66,0.67]
["bitfinex","SOLUSD",1758360956022,78.7,237.69,237.68,1.98496207]
["bitfinex","SOLUSD",1758360956239,31.2,237.71,237.67,2.64496207]
["bitfinex","SOLUSD",1758360956420,2.80847351,237.7,237.67,2.64496207]
["bitfinex","SOLUSD",1758360956829,2.80847351,237.72,237.67,2.64496207]
["bitfinex","SOLUSD",1758360957135,3.86167485,237.71,237.67,2.64496207]
["bitfinex","SOLUSD",1758360957335,38.21532891,237.71,237.67,2.64496207]
["bitfinex","SOLUSD",1758360957538,2.80847351,237.7,237.67,2.64496207]
["bitfinex","SOLUSD",1758360958036,2.80847351,237.7,237.68,0.66]
["bitfinex","SOLUSD",1758360958520,2.80847351,237.73,237.69,33.16]
["bitfinex","SOLUSD",1758360958720,4.56164834,237.72,237.69,32.5]
["bitfinex","SOLUSD",1758360958930,3.86164834,237.71,237.69,32.5]
["bitfinex","SOLUSD",1758360959243,2.80847351,237.71,237.69,32.5]
["bitfinex","SOLUSD",1758360960521,2.80847351,237.71,237.69,33.16]
["bitfinex","SOLUSD",1758360960717,4.20672169,237.72,237.69,33.16]
["bitfinex","SOLUSD",1758360960921,7.0151952,237.72,237.69,33.16]
["bitfinex","SOLUSD",1758360961142,4.20672169,237.72,237.69,33.16]
["bitfinex","SOLUSD",1758360961337,7.01739705,237.72,237.69,33.16]
["bitfinex","SOLUSD",1758360961519,4.20672169,237.72,237.69,32.5]
["bitfinex","SOLUSD",1758360961837,2.81067536,237.72,237.7,0.66]
["bitfinex","SOLUSD",1758360962039,2.81067536,237.73,237.71,0.66]
["bitfinex","SOLUSD",1758360962643,2.81067536,237.73,237.72,2.64496207]
["bitfinex","SOLUSD",1758360962818,2.81067536,237.75,237.72,2.64496207]
["bitfinex","SOLUSD",1758360963021,13.31838817,237.81,237.74,1.98496207]
["bitfinex","SOLUSD",1758360963022,2.81067536,237.8,237.74,1.98496207]
["bitfinex","SOLUSD",1758360963219,3.86360908,237.79,237.75,2.64496207]
["bitfinex","SOLUSD",1758360963534,12.64249142,237.88,237.8,13.87991715]
["bitfinex","SOLUSD",1758360963860,0.1,237.89,237.81,35.16496207]
["bitfinex","SOLUSD",1758360963861,2.08496207,237.89,237.81,35.16496207]
["bitfinex","SOLUSD",1758360964146,0.67,237.88,237.81,35.16496207]
["bitfinex","SOLUSD",1758360964329,4.30365549,237.89,237.83,1.98496207]
["bitfinex","SOLUSD",1758360964528,4.30365549,237.89,237.84,0.66]
["bitfinex","SOLUSD",1758360964732,4.30365549,237.89,237.85,32.54]
["bitfinex","SOLUSD",1758360965445,4.97365549,237.89,237.85,0.66]
["bitfinex","SOLUSD",1758360965625,31.2,237.88,237.86,32.54]
["bitfinex","SOLUSD",1758360965821,31.2,237.87,237.86,32.54]
["bitfinex","SOLUSD",1758360966828,35.40397696,237.87,237.86,32.54]
["bitfinex","SOLUSD",1758360967417,35.40397696,237.87,237.83,0.66]
["bitfinex","SOLUSD",1758360967621,36.07397696,237.87,237.84,32.52]
["bitfinex","SOLUSD",1758360968218,35.40397696,237.87,237.84,32.52]
["bitfinex","SOLUSD",1758360968423,4.97373033,237.89,237.84,33.18]
["bitfinex","SOLUSD",1758360968624,5.6,237.85,237.84,33.18]
["bitfinex","SOLUSD",1758360969057,4.20401365,237.87,237.84,33.18]
["bitfinex","SOLUSD",1758360970452,4.20401365,237.87,237.84,32.52]
["bitfinex","SOLUSD",1758360970653,4.20401365,237.87,237.84,32.5]
["bitfinex","SOLUSD",1758360971326,4.20401365,237.87,237.84,33.16]
["bitfinex","SOLUSD",1758360973649,5.6,237.85,237.84,33.16]
["bitfinex","SOLUSD",1758360973951,9.80433046,237.85,237.84,33.16]
["bitfinex","SOLUSD",1758360974829,9.80433046,237.85,237.81,0.66]
["bitfinex","SOLUSD",1758360975046,0.67,237.84,237.78,1.98496207]
["bitfinex","SOLUSD",1758360975228,0.67,237.83,237.75,0.66]
["bitfinex","SOLUSD",1758360975567,0.67,237.83,237.76,32.48]
["bitfinex","SOLUSD",1758360975740,0.67,237.83,237.76,34.46496207]
["bitfinex","SOLUSD",1758360976051,1.98496207,237.84,237.76,34.46496207]
["bitfinex","SOLUSD",1758360976052,4.87486081,237.82,237.76,34.46496207]
["bitfinex","SOLUSD",1758360976227,4.87486081,237.82,237.77,0.28432314]
["bitfinex","SOLUSD",1758360976427,4.87486081,237.82,237.77,0.94432314]
["bitfinex","SOLUSD",1758360976648,4.87486081,237.82,237.77,0.80216157]
["bitfinex","SOLUSD",1758360976926,0.67,237.81,237.77,0.94432314]
["bitfinex","SOLUSD",1758360977126,4.20486081,237.82,237.77,0.94432314]
["bitfinex","SOLUSD",1758360977327,0.67,237.82,237.77,0.94432314]
["bitfinex","SOLUSD",1758360977626,0.67,237.82,237.78,32.48]
["bitfinex","SOLUSD",1758360978057,6.18964608,237.83,237.78,32.48]
["bitfinex","SOLUSD",1758360978239,1.98496207,237.79,237.73,14.53991715]
["bitfinex","SOLUSD",1758360978549,14.71639405,237.83,237.74,32.48]
["bitfinex","SOLUSD",1758360978550,2.65496207,237.8,237.74,32.48]
["bitfinex","SOLUSD",1758360978723,2.65496207,237.8,237.74,0.28432314]
["bitfinex","SOLUSD",1758360978925,2.65496207,237.8,237.75,32.48]
["bitfinex","SOLUSD",1758360979137,4.20556817,237.78,237.74,0.28432314]
["bitfinex","SOLUSD",1758360979352,4.20556817,237.78,237.75,33.14]
["bitfinex","SOLUSD",1758360980265,0.67,237.83,237.77,1.98496207]
["bitfinex","SOLUSD",1758360980439,114.10456674,237.84,237.78,2.64496207]
["bitfinex","SOLUSD",1758360980749,114.10456674,237.84,237.79,33.14]
["bitfinex","SOLUSD",1758360980945,114.77456674,237.84,237.79,33.14]
["bitfinex","SOLUSD",1758360981129,114.77456674,237.84,237.8,0.66]
["bitfinex","SOLUSD",1758360981532,114.77456674,237.84,237.79,32.48]
["bitfinex","SOLUSD",1758360981733,82.90456674,237.84,237.79,33.14]
["bitfinex","SOLUSD",1758360981949,79.37,237.88,237.82,1.98496207]
["bitfinex","SOLUSD",1758360982153,9.80436434,237.85,237.83,0.66]
["bitfinex","SOLUSD",1758360982339,9.80436434,237.85,237.82,1.98496207]
["bitfinex","SOLUSD",1758360982539,9.80436434,237.85,237.82,2.64496207]
["bitfinex","SOLUSD",1758360982954,9.80436434,237.85,237.83,0.66]
["bitfinex","SOLUSD",1758360983636,9.80436434,237.85,237.8,0.94432314]
["bitfinex","SOLUSD",1758360983836,0.67,237.84,237.81,1.98496207]
["bitfinex","SOLUSD",1758360984262,9.80436434,237.85,237.81,34.46496207]
["bitfinex","SOLUSD",1758360984777,9.80436434,237.85,237.81,35.12496207]
["bitfinex","SOLUSD",1758360986067,0.71,237.84,237.8,1.98496207]
["bitfinex","SOLUSD",1758360986393,0.71,237.83,237.81,32.48]
["bitfinex","SOLUSD",1758360987174,4.20486081,237.82,237.8,32.48]
["bitfinex","SOLUSD",1758360989368,4.20450723,237.84,237.8,32.48]
["bitfinex","SOLUSD",1758360989662,4.20450723,237.84,237.8,33.18]
["bitfinex","SOLUSD",1758360990672,4.91450723,237.84,237.8,33.18]
["bitfinex","SOLUSD",1758360990858,4.91450723,237.84,237.8,32.48]
["bitfinex","SOLUSD",1758360992573,0.71,237.83,237.8,32.44]
["bitfinex","SOLUSD",1758360992751,0.71,237.82,237.8,32.44]
["bitfinex","SOLUSD",1758360993653,4.20503763,237.81,237.8,32.44]
["bitfinex","SOLUSD",1758360995368,4.20486081,237.82,237.8,32.44]
["bitfinex","SOLUSD",1758360997764,4.91486081,237.82,237.8,32.44]
["bitfinex","SOLUSD",1758360998590,4.20486081,237.82,237.8,32.44]
["bitfinex","SOLUSD",1758361002659,4.91486081,237.82,237.8,32.44]
["bitfinex","SOLUSD",1758361002875,0.71,237.81,237.76,0.98432314]
["bitfinex","SOLUSD",1758361003061,0.71,237.8,237.77,32.4]
["bitfinex","SOLUSD",1758361003660,15.42701285,237.82,237.77,33.1]
["bitfinex","SOLUSD",1758361003860,0.71,237.81,237.77,33.1]
["bitfinex","SOLUSD",1758361004294,14.71701285,237.82,237.77,32.4]
["bitfinex","SOLUSD",1758361004585,15.42701285,237.82,237.78,0.7]
["bitfinex","SOLUSD",1758361006667,0.71,237.81,237.77,32.38]
["bitfinex","SOLUSD",1758361006876,0.71,237.81,237.77,33.08]
["bitfinex","SOLUSD",1758361008973,4.20521446,237.8,237.77,33.08]
["bitfinex","SOLUSD",1758361010598,4.20521446,237.8,237.77,0.7]
["bitfinex","SOLUSD",1758361010805,2.69496207,237.79,237.72,0.7]
["bitfinex","SOLUSD",1758361010973,1.98496207,237.76,237.72,0.7]
["bitfinex","SOLUSD",1758361011299,31.2,237.75,237.72,33.1]
["bitfinex","SOLUSD",1758361012002,14.71825062,237.8,237.72,33.1]
["bitfinex","SOLUSD",1758361012003,31.2,237.77,237.73,2.96928521]
["bitfinex","SOLUSD",1758361012296,31.2,237.77,237.74,2.68496207]
["bitfinex","SOLUSD",1758361012469,31.2,237.77,237.75,0.7]
["bitfinex","SOLUSD",1758361012664,31.2,237.77,237.76,0.7]
["bitfinex","SOLUSD",1758361012874,35.40574504,237.77,237.76,0.7]
["bitfinex","SOLUSD",1758361015297,35.40574504,237.77,237.74,0.7]
["bitfinex","SOLUSD",1758361015497,35.40574504,237.77,237.75,0.7]
["bitfinex","SOLUSD",1758361016082,35.40574504,237.77,237.73,1.55380798]
["bitfinex","SOLUSD",1758361016416,35.40574504,237.77,237.75,0.7]
["bitfinex","SOLUSD",1758361018472,35.40574504,237.77,237.73,2.25380798]
["bitfinex","SOLUSD",1758361018698,35.40574504,237.77,237.74,0.7]
["bitfinex","SOLUSD",1758361020201,35.40574504,237.77,237.75,0.7]
["bitfinex","SOLUSD",1758361020573,4.20574504,237.77,237.75,0.7]
["bitfinex","SOLUSD",1758361021082,2.81118747,237.79,237.73,1.55380798]
["bitfinex","SOLUSD",1758361021384,7.01659448,237.79,237.75,0.7]
["bitfinex","SOLUSD",1758361021688,7.67659448,237.79,237.75,0.7]
["bitfinex","SOLUSD",1758361022282,7.67659448,237.79,237.73,5.76021103]
["bitfinex","SOLUSD",1758361022589,7.01659448,237.79,237.76,0.69]
["bitfinex","SOLUSD",1758361022796,7.01659448,237.79,237.74,1.26948484]
["bitfinex","SOLUSD",1758361023003,31.2,237.8,237.77,0.69]
["bitfinex","SOLUSD",1758361023379,36.06523252,237.8,237.75,0.69]
["bitfinex","SOLUSD",1758361023577,36.06523252,237.8,237.76,0.69]
["bitfinex","SOLUSD",1758361026985,0.66,237.79,237.76,0.69]
["bitfinex","SOLUSD",1758361027497,4.20556817,237.78,237.76,0.69]
["bitfinex","SOLUSD",1758361028605,4.20556817,237.78,237.74,1.26948484]
["bitfinex","SOLUSD",1758361028795,0.66,237.77,237.72,1.95948484]
["bitfinex","SOLUSD",1758361029000,0.66,237.76,237.73,32.36]
["bitfinex","SOLUSD",1758361030006,4.86609884,237.75,237.72,32.36]
["bitfinex","SOLUSD",1758361030206,0.66,237.74,237.72,32.36]
["bitfinex","SOLUSD",1758361030707,0.66,237.73,237.7,32.36]
["bitfinex","SOLUSD",1758361031294,31.86,237.72,237.66,1.26948484]
["bitfinex","SOLUSD",1758361031611,31.86,237.72,237.68,0.69]
["bitfinex","SOLUSD",1758361031807,31.86,237.72,237.68,1.95948484]
["bitfinex","SOLUSD",1758361031999,4.20680661,237.71,237.68,1.95948484]
["bitfinex","SOLUSD",1758361032193,4.20680661,237.71,237.68,0.69]
["bitfinex","SOLUSD",1758361032392,4.86680661,237.71,237.68,0.69]
["bitfinex","SOLUSD",1758361032602,4.20680661,237.71,237.66,2.10164641]
["bitfinex","SOLUSD",1758361032798,0.66,237.7,237.66,2.10164641]
["bitfinex","SOLUSD",1758361033008,0.66,237.7,237.66,1.95948484]
["bitfinex","SOLUSD",1758361033312,0.66,237.7,237.66,34.47948484]
["bitfinex","SOLUSD",1758361034107,4.20680661,237.71,237.67,0.69]
["bitfinex","SOLUSD",1758361034299,4.86680661,237.71,237.67,0.69]
["bitfinex","SOLUSD",1758361035204,4.20680661,237.71,237.66,32.52]
["bitfinex","SOLUSD",1758361035413,0.66,237.7,237.66,32.52]
["bitfinex","SOLUSD",1758361035796,5.6,237.69,237.66,33.21]
["bitfinex","SOLUSD",1758361036002,0.66,237.68,237.65,33.78948484]
["bitfinex","SOLUSD",1758361036302,0.66,237.68,237.65,32.52]
["bitfinex","SOLUSD",1758361037001,5.6,237.69,237.65,33.21]
["bitfinex","SOLUSD",1758361037206,5.6,237.69,237.66,0.69]
["bitfinex","SOLUSD",1758361038712,9.80717528,237.69,237.66,0.69]
["bitfinex","SOLUSD",1758361038937,0.66,237.68,237.65,32.52]
["bitfinex","SOLUSD",1758361039092,0.66,237.68,237.64,1.55380798]
["bitfinex","SOLUSD",1758361039297,0.66,237.68,237.65,32.5]
["bitfinex","SOLUSD",1758361039515,9.80717528,237.69,237.65,32.5]
["bitfinex","SOLUSD",1758361039721,9.80717528,237.69,237.65,33.19]
["bitfinex","SOLUSD",1758361040012,5.6,237.69,237.66,0.69]
["bitfinex","SOLUSD",1758361041596,5.6,237.69,237.65,32.5]
["bitfinex","SOLUSD",1758361041797,0.66,237.68,237.65,32.5]
["bitfinex","SOLUSD",1758361042007,0.66,237.67,237.65,32.5]
["bitfinex","SOLUSD",1758361042213,10.46721835,237.69,237.65,32.5]
["bitfinex","SOLUSD",1758361042414,0.66,237.68,237.65,32.5]
["bitfinex","SOLUSD",1758361042614,0.66,237.68,237.65,33.19]
["bitfinex","SOLUSD",1758361042814,9.80721835,237.69,237.66,0.69]
["bitfinex","SOLUSD",1758361043015,10.46721835,237.69,237.66,0.69]
["bitfinex","SOLUSD",1758361045823,10.46721835,237.69,237.65,32.5]
["bitfinex","SOLUSD",1758361046123,9.80721835,237.69,237.66,0.7]
["bitfinex","SOLUSD",1758361046502,10.49721835,237.69,237.65,32.5]
["bitfinex","SOLUSD",1758361046921,6.29,237.69,237.65,36.70786861]
["bitfinex","SOLUSD",1758361047128,6.29,237.69,237.65,37.40786861]
["bitfinex","SOLUSD",1758361047320,6.29,237.69,237.66,0.7]
["bitfinex","SOLUSD",1758361047503,5.6,237.69,237.66,0.7]
["bitfinex","SOLUSD",1758361048099,5.6,237.69,237.67,0.7]
["bitfinex","SOLUSD",1758361049726,5.6,237.69,237.66,5.47715124]
["bitfinex","SOLUSD",1758361050105,5.6,237.69,237.66,1.96948484]
["bitfinex","SOLUSD",1758361050318,5.6,237.69,237.66,0.7]
["bitfinex","SOLUSD",1758361050624,6.29,237.69,237.66,0.7]
["bitfinex","SOLUSD",1758361051229,6.29,237.69,237.65,37.97733369]
["bitfinex","SOLUSD",1758361051532,6.29,237.69,237.65,34.46948484]
["bitfinex","SOLUSD",1758361051705,6.29,237.69,237.65,32.5]
["bitfinex","SOLUSD",1758361051706,0.69,237.68,237.65,32.5]
["bitfinex","SOLUSD",1758361051900,5.6,237.69,237.63,0.98432314]
["bitfinex","SOLUSD",1758361051901,0.69,237.67,237.63,0.98432314]
["bitfinex","SOLUSD",1758361052113,0.69,237.67,237.64,32.44]
["bitfinex","SOLUSD",1758361054516,0.69,237.67,237.64,33.14]
["bitfinex","SOLUSD",1758361055413,0.69,237.66,237.65,32.44]
["bitfinex","SOLUSD",1758361055825,0.69,237.66,237.61,1.08432314]
["bitfinex","SOLUSD",1758361056018,0.69,237.65,237.62,32.44]
["bitfinex","SOLUSD",1758361056629,0.69,237.65,237.62,33.14]
["bitfinex","SOLUSD",1758361056808,4.89792186,237.65,237.62,33.14]
["bitfinex","SOLUSD",1758361057015,4.89766726,237.67,237.63,0.7]
["bitfinex","SOLUSD",1758361057508,4.89766726,237.67,237.64,0.7]
["bitfinex","SOLUSD",1758361057701,0.69,237.66,237.62,33.14]
["bitfinex","SOLUSD",1758361057905,0.69,237.65,237.61,32.54]
["bitfinex","SOLUSD",1758361058122,0.69,237.64,237.61,32.54]
["bitfinex","SOLUSD",1758361058306,0.69,237.63,237.61,32.54]
["bitfinex","SOLUSD",1758361059015,0.69,237.65,237.61,32.54]
["bitfinex","SOLUSD",1758361059625,0.69,237.64,237.61,32.54]
["bitfinex","SOLUSD",1758361062029,4.89810206,237.64,237.61,32.54]
["bitfinex","SOLUSD",1758361063329,4.89810206,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758361063538,4.89810206,237.64,237.62,32.42]
["bitfinex","SOLUSD",1758361065538,0.69,237.64,237.62,32.42]
["bitfinex","SOLUSD",1758361066440,4.89814543,237.64,237.62,32.42]
["bitfinex","SOLUSD",1758361066742,4.89814543,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758361067238,4.20814543,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758361067426,0.69,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758361067627,1.26948484,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758361068022,1.95948484,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758361068431,0.69,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758361068632,6.1678848,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758361069041,1.26948484,237.65,237.61,0.8]
["bitfinex","SOLUSD",1758361069223,5.47751037,237.65,237.61,0.8]
["bitfinex","SOLUSD",1758361069725,0.69,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758361069921,0.69,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758361070227,5.47751037,237.65,237.62,0.7]
["bitfinex","SOLUSD",1758361070426,6.16751037,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758361070637,4.89816609,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758361072835,78.7,237.66,237.62,1.96948484]
["bitfinex","SOLUSD",1758361073048,78.7,237.66,237.63,0.7]
["bitfinex","SOLUSD",1758361073562,5.6,237.69,237.64,1.96948484]
["bitfinex","SOLUSD",1758361073851,5.6,237.69,237.65,1.96948484]
["bitfinex","SOLUSD",1758361074050,5.6,237.69,237.66,0.7]
["bitfinex","SOLUSD",1758361074255,5.6,237.69,237.67,0.7]
["bitfinex","SOLUSD",1758361075041,5.6,237.69,237.66,1.26948484]
["bitfinex","SOLUSD",1758361075223,5.6,237.69,237.68,0.7]
["bitfinex","SOLUSD",1758361077736,5.6,237.69,237.68,2.68469983]
["bitfinex","SOLUSD",1758361078045,5.6,237.69,237.68,7.17636056]
["bitfinex","SOLUSD",1758361089355,5.6,237.69,237.68,5.19166073]
["bitfinex","SOLUSD",1758361089556,5.6,237.69,237.68,7.17636056]
["bitfinex","SOLUSD",1758361091952,5.6,237.69,237.68,20.77195457]
["bitfinex","SOLUSD",1758361096252,5.6,237.69,237.68,26.37195457]
["bitfinex","SOLUSD",1758361097245,5.6,237.69,237.68,20.77195457]
["bitfinex","SOLUSD",1758361100169,5.6,237.69,237.68,26.37195457]
["bitfinex","SOLUSD",1758361100874,5.6,237.69,237.68,24.38725474]
["bitfinex","SOLUSD",1758361101046,5.6,237.69,237.68,26.37195457]
["bitfinex","SOLUSD",1758361105271,5.6,237.69,237.68,20.77195457]
["bitfinex","SOLUSD",1758361106677,5.6,237.69,237.68,18.78725474]
["bitfinex","SOLUSD",1758361106874,1e-08,237.69,237.68,20.77195457]
["bitfinex","SOLUSD",1758361107178,0.69,237.76,237.69,13.87991715]
["bitfinex","SOLUSD",1758361107473,0.69,237.76,237.75,2.26902297]
["bitfinex","SOLUSD",1758361107676,0.69,237.78,237.76,0.28432314]
["bitfinex","SOLUSD",1758361107852,0.69,237.78,237.77,34.56902297]
["bitfinex","SOLUSD",1758361108776,0.69,237.78,237.77,38.77476801]
["bitfinex","SOLUSD",1758361112275,4.20451724,237.84,237.79,4.20539131]
["bitfinex","SOLUSD",1758361112477,0.69,237.8,237.79,6.47441428]
["bitfinex","SOLUSD",1758361112694,0.69,237.8,237.79,38.77441428]
["bitfinex","SOLUSD",1758361117758,0.69,237.8,237.79,38.49009114]
["bitfinex","SOLUSD",1758361119363,0.69,237.8,237.79,34.28469983]
["bitfinex","SOLUSD",1758361119557,0.69,237.8,237.79,32.3]
["bitfinex","SOLUSD",1758361129992,0.69,237.81,237.79,32.3]
["bitfinex","SOLUSD",1758361135390,0.69,237.81,237.8,32.3]
["bitfinex","SOLUSD",1758361136399,0.69,237.81,237.78,1.98469983]
["bitfinex","SOLUSD",1758361136581,0.69,237.81,237.8,32.3]
["bitfinex","SOLUSD",1758361141681,0.7,237.82,237.8,32.3]
["bitfinex","SOLUSD",1758361142224,2.81473452,237.84,237.81,1.95903389]
["bitfinex","SOLUSD",1758361142377,2.81524393,237.85,237.82,34.25903389]
["bitfinex","SOLUSD",1758361142710,3.51524393,237.85,237.82,34.25903389]
["bitfinex","SOLUSD",1758361142914,2.81524393,237.85,237.82,34.25903389]
["bitfinex","SOLUSD",1758361143081,2.81524393,237.85,237.83,0.69]
["bitfinex","SOLUSD",1758361143282,29.07697806,237.87,237.84,32.99]
["bitfinex","SOLUSD",1758361143481,2.81770083,237.86,237.84,32.99]
["bitfinex","SOLUSD",1758361143985,0.7,237.87,237.84,32.3]
["bitfinex","SOLUSD",1758361144187,0.7,237.87,237.84,32.99]
["bitfinex","SOLUSD",1758361145208,7.0215673,237.88,237.84,32.99]
["bitfinex","SOLUSD",1758361145407,7.7215673,237.88,237.84,32.99]
["bitfinex","SOLUSD",1758361146484,0.7,237.87,237.84,32.99]
["bitfinex","SOLUSD",1758361147099,2.81770083,237.88,237.85,0.69]
["bitfinex","SOLUSD",1758361147308,110.0,237.89,237.86,34.23903389]
["bitfinex","SOLUSD",1758361147614,110.0,237.89,237.86,32.97]
["bitfinex","SOLUSD",1758361147787,0.7,237.88,237.86,32.28]
["bitfinex","SOLUSD",1758361148388,110.0,237.89,237.86,32.28]
["bitfinex","SOLUSD",1758361148693,110.0,237.89,237.86,32.97]
["bitfinex","SOLUSD",1758361148900,110.7,237.89,237.86,32.97]
["bitfinex","SOLUSD",1758361152221,110.0,237.89,237.86,32.97]
["bitfinex","SOLUSD",1758361152793,78.8,237.89,237.86,32.97]
["bitfinex","SOLUSD",1758361153004,0.1,237.89,237.88,1.26903389]
["bitfinex","SOLUSD",1758361153219,0.1,237.89,237.88,6.16283412]
["bitfinex","SOLUSD",1758361153518,0.1,237.89,237.88,6.44715726]
["bitfinex","SOLUSD",1758361157506,0.1,237.89,237.88,20.04275127]
["bitfinex","SOLUSD",1758361158412,0.1,237.95,237.94,0.28432314]
["bitfinex","SOLUSD",1758361158623,0.1,237.95,237.94,48.19895104]
["bitfinex","SOLUSD",1758361158936,0.1,237.95,237.94,52.40169122]
["bitfinex","SOLUSD",1758361159922,0.1,237.95,237.94,54.08586629]
["bitfinex","SOLUSD",1758361163410,0.1,237.95,237.94,16.25409222]
["bitfinex","SOLUSD",1758361163728,0.1,237.95,237.94,48.17895104]
["bitfinex","SOLUSD",1758361163902,0.1,237.95,237.94,13.87991715]
["bitfinex","SOLUSD",1758361164102,0.1,237.95,237.94,47.48895104]
["bitfinex","SOLUSD",1758361164814,0.1,237.95,237.94,51.69169122]
["bitfinex","SOLUSD",1758361165732,0.1,237.95,237.94,64.34405617]
["bitfinex","SOLUSD",1758361170117,0.79,237.95,237.93,0.28432314]
["bitfinex","SOLUSD",1758361170433,0.79,237.95,237.92,14.8646279]
["bitfinex","SOLUSD",1758361170434,0.79,237.95,237.94,32.60432314]
["bitfinex","SOLUSD",1758361170733,0.1,237.95,237.94,32.60432314]
["bitfinex","SOLUSD",1758361171234,0.79,237.95,237.94,32.60432314]
["bitfinex","SOLUSD",1758361174540,0.1,237.95,237.94,32.60432314]
["bitfinex","SOLUSD",1758361175135,0.1,237.95,237.94,33.87335703]
["bitfinex","SOLUSD",1758361178441,0.79,237.95,237.94,32.32]
["bitfinex","SOLUSD",1758361179126,0.1,237.95,237.94,32.32]
["bitfinex","SOLUSD",1758361180140,0.79,237.95,237.94,32.32]
["bitfinex","SOLUSD",1758361180842,0.79,237.95,237.93,1.26903389]
["bitfinex","SOLUSD",1758361180843,4.99256356,237.95,237.89,1.26903389]
["bitfinex","SOLUSD",1758361181018,0.69,237.94,237.9,32.3]
["bitfinex","SOLUSD",1758361181223,1.95903389,237.93,237.84,4.88438583]
["bitfinex","SOLUSD",1758361181425,0.69,237.92,237.85,47.1646279]
["bitfinex","SOLUSD",1758361181729,0.69,237.91,237.86,0.28432314]
["bitfinex","SOLUSD",1758361181932,4.20344682,237.9,237.87,32.3]
["bitfinex","SOLUSD",1758361182132,0.69,237.89,237.87,32.3]
["bitfinex","SOLUSD",1758361183445,0.69,237.88,237.87,32.3]
["bitfinex","SOLUSD",1758361184449,4.20364161,237.89,237.87,32.3]
["bitfinex","SOLUSD",1758361184745,4.89364161,237.89,237.87,32.3]
["bitfinex","SOLUSD",1758361185549,0.69,237.88,237.87,32.3]
["bitfinex","SOLUSD",1758361187063,31.89,237.88,237.85,32.3]
["bitfinex","SOLUSD",1758361187244,0.69,237.87,237.85,32.3]
["bitfinex","SOLUSD",1758361187549,0.69,237.86,237.85,32.3]
["bitfinex","SOLUSD",1758361189764,4.20397696,237.87,237.85,32.3]
["bitfinex","SOLUSD",1758361190053,4.89397696,237.87,237.85,32.3]
["bitfinex","SOLUSD",1758361191356,92.02929557,237.91,237.86,1.94903389]
["bitfinex","SOLUSD",1758361191575,31.2,237.88,237.87,0.68]
["bitfinex","SOLUSD",1758361191856,31.2,237.88,237.85,34.24903389]
["bitfinex","SOLUSD",1758361192660,0.69,237.93,237.87,1.26903389]
["bitfinex","SOLUSD",1758361192871,4.20296613,237.93,237.9,1.26903389]
["bitfinex","SOLUSD",1758361193061,4.20296613,237.93,237.9,33.56903389]
["bitfinex","SOLUSD",1758361193373,4.20296613,237.93,237.9,34.24903389]
["bitfinex","SOLUSD",1758361194170,4.89296613,237.93,237.9,33.56903389]
["bitfinex","SOLUSD",1758361194750,31.2,237.94,237.9,32.98]
["bitfinex","SOLUSD",1758361194971,0.69,237.93,237.9,33.56903389]
["bitfinex","SOLUSD",1758361195262,0.69,237.93,237.9,32.3]
["bitfinex","SOLUSD",1758361196663,31.89,237.93,237.9,32.3]
["bitfinex","SOLUSD",1758361196969,36.09296646,237.93,237.9,32.3]
["bitfinex","SOLUSD",1758361197971,1.26903389,237.91,237.83,13.59559401]
["bitfinex","SOLUSD",1758361198145,1.98903389,237.9,237.85,13.59559401]
["bitfinex","SOLUSD",1758361198460,0.72,237.89,237.85,14.28559401]
["bitfinex","SOLUSD",1758361200450,6.18542209,237.9,237.86,0.69]
["bitfinex","SOLUSD",1758361201166,4.20351568,237.9,237.86,0.69]
["bitfinex","SOLUSD",1758361201382,1.98190641,237.9,237.86,0.69]
["bitfinex","SOLUSD",1758361201674,2.69190641,237.9,237.86,0.69]
["bitfinex","SOLUSD",1758361202557,1.98190641,237.91,237.87,0.69]
["bitfinex","SOLUSD",1758361202757,1.98190641,237.92,237.87,0.69]
["bitfinex","SOLUSD",1758361202964,31.2,237.91,237.87,0.69]
["bitfinex","SOLUSD",1758361203666,31.2,237.91,237.88,0.69]
["bitfinex","SOLUSD",1758361203858,37.38520396,237.91,237.86,4.20414469]
["bitfinex","SOLUSD",1758361204075,38.09520396,237.91,237.87,0.69]
["bitfinex","SOLUSD",1758361204255,38.09520396,237.91,237.88,0.69]
["bitfinex","SOLUSD",1758361205153,38.09520396,237.91,237.87,32.28]
["bitfinex","SOLUSD",1758361205356,38.09520396,237.91,237.87,32.97]
["bitfinex","SOLUSD",1758361206170,0.71,237.9,237.87,32.28]
["bitfinex","SOLUSD",1758361208591,37.38520396,237.91,237.87,32.28]
["bitfinex","SOLUSD",1758361208756,38.09520396,237.91,237.87,32.97]
["bitfinex","SOLUSD",1758361209481,31.2,237.91,237.88,0.69]
["bitfinex","SOLUSD",1758361209655,6.18502429,237.92,237.89,0.69]
["bitfinex","SOLUSD",1758361209859,0.71,237.91,237.87,32.97]
["bitfinex","SOLUSD",1758361210880,6.89528589,237.91,237.87,32.97]
["bitfinex","SOLUSD",1758361211067,6.18528589,237.91,237.87,32.28]
["bitfinex","SOLUSD",1758361211266,0.71,237.9,237.87,32.28]
["bitfinex","SOLUSD",1758361212979,4.20291682,237.93,237.87,32.28]
["bitfinex","SOLUSD",1758361213286,1.98190641,237.91,237.87,32.28]
["bitfinex","SOLUSD",1758361214882,6.89531456,237.91,237.87,32.97]
["bitfinex","SOLUSD",1758361217186,78.7,237.94,237.88,16.55182356]
["bitfinex","SOLUSD",1758361217490,78.7,237.94,237.9,1.98190641]
["bitfinex","SOLUSD",1758361217675,78.7,237.94,237.91,0.69]
["bitfinex","SOLUSD",1758361217858,78.7,237.94,237.92,0.69]
["bitfinex","SOLUSD",1758361218062,31.2,237.94,237.9,34.95190641]
["bitfinex","SOLUSD",1758361218282,31.2,237.94,237.9,32.97]
["bitfinex","SOLUSD",1758361219074,31.2,237.94,237.91,0.69]
["bitfinex","SOLUSD",1758361219581,35.40275047,237.94,237.91,0.69]
["bitfinex","SOLUSD",1758361220364,31.2,237.94,237.91,0.69]
["bitfinex","SOLUSD",1758361222779,31.91,237.94,237.91,0.69]
["bitfinex","SOLUSD",1758361223183,36.11275219,237.94,237.9,32.28]
["bitfinex","SOLUSD",1758361223480,36.11275219,237.94,237.9,32.97]
["bitfinex","SOLUSD",1758361224283,36.11275219,237.94,237.9,32.28]
["bitfinex","SOLUSD",1758361224466,36.11275219,237.94,237.91,0.69]
["bitfinex","SOLUSD",1758361225084,36.11275219,237.94,237.9,32.28]
["bitfinex","SOLUSD",1758361225282,36.11275219,237.94,237.9,32.97]
["bitfinex","SOLUSD",1758361225687,38.0946586,237.94,237.9,32.97]
["bitfinex","SOLUSD",1758361228206,0.67,237.93,237.9,32.97]
["bitfinex","SOLUSD",1758361229299,37.3846586,237.94,237.9,32.97]
["bitfinex","SOLUSD",1758361229481,2.65190641,237.93,237.9,32.28]
["bitfinex","SOLUSD",1758361229679,0.67,237.92,237.9,32.28]
["bitfinex","SOLUSD",1758361230404,1.98190641,237.93,237.9,32.98]
["bitfinex","SOLUSD",1758361230702,2.65190641,237.93,237.9,32.98]
["bitfinex","SOLUSD",1758361231204,37.3846586,237.94,237.9,32.98]
["bitfinex","SOLUSD",1758361231505,38.0546586,237.94,237.9,32.98]
["bitfinex","SOLUSD",1758361232014,37.3846586,237.94,237.9,32.28]
["bitfinex","SOLUSD",1758361232329,1.98190641,237.91,237.87,32.28]
["bitfinex","SOLUSD",1758361232608,2.65190641,237.9,237.86,32.98]
["bitfinex","SOLUSD",1758361232996,2.65190641,237.9,237.87,0.7]
["bitfinex","SOLUSD",1758361235516,1.98190641,237.9,237.86,32.28]
["bitfinex","SOLUSD",1758361235696,1.98190641,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758361235878,6.18535918,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758361236082,6.18535918,237.9,237.86,32.98]
["bitfinex","SOLUSD",1758361236280,6.18535918,237.9,237.87,0.7]
["bitfinex","SOLUSD",1758361237320,4.20345277,237.9,237.87,0.7]
["bitfinex","SOLUSD",1758361237607,6.18535918,237.9,237.87,0.7]
["bitfinex","SOLUSD",1758361238208,4.20345277,237.9,237.87,0.7]
["bitfinex","SOLUSD",1758361238509,2.65190641,237.91,237.87,0.7]
["bitfinex","SOLUSD",1758361238709,6.85525251,237.91,237.87,0.7]
["bitfinex","SOLUSD",1758361239710,0.67,237.9,237.87,0.7]
["bitfinex","SOLUSD",1758361239910,4.87351051,237.9,237.87,0.7]
["bitfinex","SOLUSD",1758361240909,4.87351051,237.9,237.86,32.28]
["bitfinex","SOLUSD",1758361241097,4.87351051,237.9,237.86,32.98]
["bitfinex","SOLUSD",1758361241298,4.87368467,237.89,237.86,32.28]
["bitfinex","SOLUSD",1758361241699,0.67,237.88,237.87,32.28]
["bitfinex","SOLUSD",1758361242895,4.87380023,237.88,237.87,32.28]
["bitfinex","SOLUSD",1758361243096,4.20380023,237.88,237.87,32.28]
["bitfinex","SOLUSD",1758361243606,6.85570664,237.88,237.87,32.28]
["bitfinex","SOLUSD",1758361244011,4.20380023,237.88,237.87,32.28]
["bitfinex","SOLUSD",1758361247706,0.67,237.88,237.87,32.28]
["bitfinex","SOLUSD",1758361247923,31.2,237.87,237.84,32.28]
["bitfinex","SOLUSD",1758361248091,1.98190641,237.85,237.84,32.28]
["bitfinex","SOLUSD",1758361248296,2.65190641,237.85,237.84,32.28]
["bitfinex","SOLUSD",1758361249820,6.85623687,237.85,237.84,32.28]
["bitfinex","SOLUSD",1758361250018,6.85623687,237.85,237.79,26.05338151]
["bitfinex","SOLUSD",1758361250207,1.98190641,237.83,237.8,32.98]
["bitfinex","SOLUSD",1758361250407,1.98190641,237.83,237.81,0.7]
["bitfinex","SOLUSD",1758361253523,4.87433046,237.85,237.81,0.7]
["bitfinex","SOLUSD",1758361253726,1.98190641,237.83,237.81,0.7]
["bitfinex","SOLUSD",1758361253911,2.65190641,237.83,237.8,32.28]
["bitfinex","SOLUSD",1758361254223,1.98190641,237.83,237.8,32.98]
["bitfinex","SOLUSD",1758361254723,1.98190641,237.83,237.8,32.28]
["bitfinex","SOLUSD",1758361254900,1.98190641,237.83,237.81,0.7]
["bitfinex","SOLUSD",1758361257508,1.98190641,237.83,237.82,32.28]
["bitfinex","SOLUSD",1758361258204,6.85645823,237.84,237.82,32.28]
["bitfinex","SOLUSD",1758361259722,5.47345365,237.84,237.82,32.98]
["bitfinex","SOLUSD",1758361259930,0.69,237.86,237.82,32.28]
["bitfinex","SOLUSD",1758361260226,1.95890183,237.86,237.83,0.7]
["bitfinex","SOLUSD",1758361260401,78.7,237.87,237.84,0.7]
["bitfinex","SOLUSD",1758361260605,5.4725316,237.89,237.85,32.28]
["bitfinex","SOLUSD",1758361260825,4.89362977,237.89,237.86,0.7]
["bitfinex","SOLUSD",1758361261025,6.1625316,237.89,237.85,32.28]
["bitfinex","SOLUSD",1758361261209,0.69,237.88,237.85,32.28]
["bitfinex","SOLUSD",1758361263131,2.82096126,237.9,237.85,36.48433043]
["bitfinex","SOLUSD",1758361263334,111.16890183,237.91,237.86,0.66]
["bitfinex","SOLUSD",1758361263633,111.86890183,237.91,237.87,0.66]
["bitfinex","SOLUSD",1758361263815,111.86890183,237.91,237.88,32.94]
["bitfinex","SOLUSD",1758361264147,33.16890183,237.91,237.88,32.94]
["bitfinex","SOLUSD",1758361264741,78.7,237.93,237.89,0.66]
["bitfinex","SOLUSD",1758361264914,1.96890183,237.93,237.89,0.66]
["bitfinex","SOLUSD",1758361266121,1.96890183,237.93,237.89,4.86360647]
["bitfinex","SOLUSD",1758361266546,1.26890183,237.93,237.89,4.20360647]
["bitfinex","SOLUSD",1758361266843,80.76890183,237.95,237.9,0.66]
["bitfinex","SOLUSD",1758361267151,79.5,237.95,237.91,32.94]
["bitfinex","SOLUSD",1758361267449,0.1,237.95,237.92,4.86309347]
["bitfinex","SOLUSD",1758361267621,0.1,237.95,237.93,0.66]
["bitfinex","SOLUSD",1758361267933,0.1,237.95,237.94,32.28]
["bitfinex","SOLUSD",1758361268242,0.1,237.95,237.94,32.94]
["bitfinex","SOLUSD",1758361273324,0.1,237.95,237.94,37.14274018]
["bitfinex","SOLUSD",1758361273844,0.1,237.95,237.94,52.29155916]
["bitfinex","SOLUSD",1758361279949,0.1,237.95,237.94,38.69596515]
["bitfinex","SOLUSD",1758361280150,0.1,237.95,237.94,52.29155916]
["bitfinex","SOLUSD",1758361283460,0.1,237.95,237.94,38.69596515]
["bitfinex","SOLUSD",1758361283634,0.1,237.95,237.94,52.29155916]
["bitfinex","SOLUSD",1758361303773,0.1,237.95,237.94,51.63155916]
["bitfinex","SOLUSD",1758361304872,0.1,237.95,237.94,51.59155916]
["bitfinex","SOLUSD",1758361305368,0.1,237.95,237.94,52.30155916]
["bitfinex","SOLUSD",1758361305876,0.1,237.95,237.94,51.59155916]
["bitfinex","SOLUSD",1758361307451,0.1,237.95,237.94,52.30155916]
["bitfinex","SOLUSD",1758361308374,0.1,237.95,237.94,19.35155916]
["bitfinex","SOLUSD",1758361308550,0.1,237.95,237.94,51.59155916]
["bitfinex","SOLUSD",1758361309250,0.1,237.95,237.94,52.30155916]
["bitfinex","SOLUSD",1758361309453,0.1,237.95,237.94,51.03265733]
["bitfinex","SOLUSD",1758361309677,0.1,237.95,237.94,52.30155916]
["bitfinex","SOLUSD",1758361309887,0.1,237.95,237.94,83.50155916]
["bitfinex","SOLUSD",1758361310184,0.1,237.95,237.94,85.18545063]
["bitfinex","SOLUSD",1758361310881,0.1,237.99,237.95,13.87991715]
["bitfinex","SOLUSD",1758361311080,0.1,237.99,237.97,13.87991715]
["bitfinex","SOLUSD",1758361311271,0.1,237.99,237.98,54.73634098]
["bitfinex","SOLUSD",1758361311780,0.1,237.99,237.98,55.44634098]
["bitfinex","SOLUSD",1758361321765,0.1,237.99,237.98,56.15588389]
["bitfinex","SOLUSD",1758361322488,0.1,237.99,237.98,23.20588389]
["bitfinex","SOLUSD",1758361322694,0.1,237.99,237.98,55.42588389]
["bitfinex","SOLUSD",1758361323286,0.1,237.99,237.98,23.20588389]
["bitfinex","SOLUSD",1758361323466,0.1,237.99,237.98,55.42588389]
["bitfinex","SOLUSD",1758361323667,0.77,237.99,237.98,21.22743915]
["bitfinex","SOLUSD",1758361323874,0.77,237.99,237.98,55.42588389]
["bitfinex","SOLUSD",1758361324074,0.77,237.99,237.98,53.44743915]
["bitfinex","SOLUSD",1758361324276,0.77,237.99,237.98,55.42588389]
["bitfinex","SOLUSD",1758361324775,0.77,237.99,237.98,52.28039567]
["bitfinex","SOLUSD",1758361325093,0.1,237.99,237.98,52.96039567]
["bitfinex","SOLUSD",1758361328478,0.1,238.04,238.03,13.87991715]
["bitfinex","SOLUSD",1758361328806,0.77,238.04,238.03,48.07836189]
["bitfinex","SOLUSD",1758361329384,0.77,238.04,238.03,52.279513]
["bitfinex","SOLUSD",1758361329798,0.77,238.04,238.03,53.96312097]
["bitfinex","SOLUSD",1758361330393,0.1,238.04,238.03,53.96312097]
["bitfinex","SOLUSD",1758361331191,0.77,238.04,238.03,52.279513]
["bitfinex","SOLUSD",1758361331719,0.77,238.04,238.03,53.96312098]
["bitfinex","SOLUSD",1758361331907,0.77,238.04,238.03,52.279513]
["bitfinex","SOLUSD",1758361335000,0.77,238.04,238.03,50.30106826]
["bitfinex","SOLUSD",1758361335191,0.77,238.04,238.03,52.279513]
["bitfinex","SOLUSD",1758361336290,0.77,238.04,238.03,30.87742955]
["bitfinex","SOLUSD",1758361336487,0.77,238.04,238.03,12.79636129]
["bitfinex","SOLUSD",1758361336708,0.77,238.04,238.01,13.59559401]
["bitfinex","SOLUSD",1758361336910,0.67,238.03,238.02,32.36216157]
["bitfinex","SOLUSD",1758361337206,0.67,238.03,238.02,32.50432314]
["bitfinex","SOLUSD",1758361337411,0.67,238.03,238.02,32.36216157]
["bitfinex","SOLUSD",1758361337597,0.67,238.03,238.02,32.50432314]
["bitfinex","SOLUSD",1758361342508,0.67,238.03,238.02,38.68409549]
["bitfinex","SOLUSD",1758361342710,0.67,238.03,238.02,4.48565075]
["bitfinex","SOLUSD",1758361342891,0.67,238.03,238.02,36.70565075]
["bitfinex","SOLUSD",1758361343800,0.67,238.03,238.02,38.68409549]
["bitfinex","SOLUSD",1758361344210,0.1,238.04,238.03,0.14216157]
["bitfinex","SOLUSD",1758361344915,0.77,238.04,238.03,0.14216157]
["bitfinex","SOLUSD",1758361349019,0.77,238.04,238.03,13.04916319]
["bitfinex","SOLUSD",1758361349246,0.77,238.04,238.03,0.28432314]
["bitfinex","SOLUSD",1758361349695,0.1,238.04,238.03,0.28432314]
["bitfinex","SOLUSD",1758361350529,0.77,238.04,238.03,0.28432314]
["bitfinex","SOLUSD",1758361352720,0.77,238.04,238.02,32.22]
["bitfinex","SOLUSD",1758361353008,0.67,238.03,238.02,32.50432314]
["bitfinex","SOLUSD",1758361354516,0.67,238.03,238.02,0.28432314]
["bitfinex","SOLUSD",1758361354721,0.67,238.03,238.02,32.50432314]
["bitfinex","SOLUSD",1758361358820,0.77,238.04,238.02,32.50432314]
["bitfinex","SOLUSD",1758361359023,0.67,238.03,237.99,1.68389147]
["bitfinex","SOLUSD",1758361359315,4.30098621,238.04,237.98,4.20200999]
["bitfinex","SOLUSD",1758361359316,0.67,238.02,238.0,32.50432314]
["bitfinex","SOLUSD",1758361359517,0.67,238.01,237.98,4.20200999]
["bitfinex","SOLUSD",1758361359721,0.67,238.0,237.99,32.50432314]
["bitfinex","SOLUSD",1758361360902,0.67,238.01,237.99,32.50432314]
["bitfinex","SOLUSD",1758361361213,0.67,238.03,237.99,37.356113]
["bitfinex","SOLUSD",1758361361515,0.1,238.04,238.0,0.65]
["bitfinex","SOLUSD",1758361361706,0.77,238.04,238.01,32.22]
["bitfinex","SOLUSD",1758361362324,0.67,238.03,238.01,32.22]
["bitfinex","SOLUSD",1758361362714,0.1,238.04,238.01,32.87]
["bitfinex","SOLUSD",1758361362922,0.77,238.04,238.01,32.87]
["bitfinex","SOLUSD",1758361363123,0.77,238.04,238.02,4.20132761]
["bitfinex","SOLUSD",1758361363327,0.1,238.04,238.03,32.22]
["bitfinex","SOLUSD",1758361364956,0.1,238.04,238.03,36.42115111]
["bitfinex","SOLUSD",1758361370034,0.1,238.04,238.03,32.22]
["bitfinex","SOLUSD",1758361371423,0.77,238.04,238.03,32.22]
["bitfinex","SOLUSD",1758361371738,0.1,238.04,238.03,32.22]
["bitfinex","SOLUSD",1758361372435,0.77,238.04,238.03,32.22]
["bitfinex","SOLUSD",1758361373739,0.1,238.04,238.03,32.22]
["bitfinex","SOLUSD",1758361375449,0.77,238.04,238.03,32.22]
["bitfinex","SOLUSD",1758361377645,0.77,238.04,238.02,0.28432314]
["bitfinex","SOLUSD",1758361377834,0.77,238.04,238.03,32.2]
["bitfinex","SOLUSD",1758361378224,0.1,238.04,238.03,32.2]
["bitfinex","SOLUSD",1758361378841,0.79,238.04,238.03,32.2]
["bitfinex","SOLUSD",1758361380439,4.99097462,238.04,237.98,15.57403875]
["bitfinex","SOLUSD",1758361380641,0.69,238.03,237.99,0.14216157]
["bitfinex","SOLUSD",1758361380830,0.69,238.03,237.99,32.34216157]
["bitfinex","SOLUSD",1758361381030,0.68,238.02,237.99,33.04216157]
["bitfinex","SOLUSD",1758361381226,4.30097462,238.04,237.99,32.34216157]
["bitfinex","SOLUSD",1758361381432,4.30097462,238.04,238.0,0.7]
["bitfinex","SOLUSD",1758361381640,4.98097462,238.04,238.01,32.2]
["bitfinex","SOLUSD",1758361383835,0.68,238.03,238.01,32.2]
["bitfinex","SOLUSD",1758361384332,4.98097462,238.04,238.01,32.2]
["bitfinex","SOLUSD",1758361385934,4.98097462,238.04,238.01,32.9]
["bitfinex","SOLUSD",1758361386354,4.98097462,238.04,238.01,32.2]
["bitfinex","SOLUSD",1758361388069,4.98097462,238.04,238.01,32.9]
["bitfinex","SOLUSD",1758361388259,0.68,238.03,237.98,0.7]
["bitfinex","SOLUSD",1758361388431,0.68,238.03,237.99,32.2]
["bitfinex","SOLUSD",1758361388432,4.77591512,238.03,237.99,32.2]
["bitfinex","SOLUSD",1758361388635,0.68,238.02,237.99,32.2]
["bitfinex","SOLUSD",1758361388836,0.68,238.01,237.99,32.2]
["bitfinex","SOLUSD",1758361389058,0.68,238.0,237.99,32.2]
["bitfinex","SOLUSD",1758361389254,4.88168067,238.0,237.99,32.2]
["bitfinex","SOLUSD",1758361391762,31.98,238.04,237.99,32.9]
["bitfinex","SOLUSD",1758361391952,0.68,238.03,237.99,32.9]
["bitfinex","SOLUSD",1758361392153,48.13297332,238.04,238.0,0.7]
["bitfinex","SOLUSD",1758361392353,48.81297332,238.04,238.0,0.7]
["bitfinex","SOLUSD",1758361392550,0.68,238.03,237.98,0.7]
["bitfinex","SOLUSD",1758361392754,0.68,238.03,237.99,32.9]
["bitfinex","SOLUSD",1758361394669,49.39966493,238.04,237.99,32.2]
["bitfinex","SOLUSD",1758361394855,50.07966493,238.04,238.0,0.7]
["bitfinex","SOLUSD",1758361395262,4.88128531,238.03,237.99,32.2]
["bitfinex","SOLUSD",1758361395463,4.88128531,238.03,237.99,32.9]
["bitfinex","SOLUSD",1758361396166,4.88128531,238.03,237.99,32.2]
["bitfinex","SOLUSD",1758361396571,4.88128531,238.03,237.99,32.9]
["bitfinex","SOLUSD",1758361397069,4.88128531,238.03,238.0,0.7]
["bitfinex","SOLUSD",1758361397254,49.39953675,238.04,238.0,0.7]
["bitfinex","SOLUSD",1758361397461,50.07953675,238.04,238.0,0.7]
["bitfinex","SOLUSD",1758361398165,18.87953675,238.04,238.0,0.7]
["bitfinex","SOLUSD",1758361399675,4.88116873,238.03,238.0,0.7]
["bitfinex","SOLUSD",1758361399865,4.88116873,238.03,237.99,32.2]
["bitfinex","SOLUSD",1758361400180,4.88116873,238.03,237.99,32.9]
["bitfinex","SOLUSD",1758361400779,4.88116873,238.03,237.99,32.2]
["bitfinex","SOLUSD",1758361400955,4.88116873,238.03,238.0,0.7]
["bitfinex","SOLUSD",1758361401474,4.88116873,238.03,237.99,32.2]
["bitfinex","SOLUSD",1758361401667,4.88116873,238.03,237.99,32.9]
["bitfinex","SOLUSD",1758361401848,0.68,238.02,237.99,32.2]
["bitfinex","SOLUSD",1758361402052,0.68,238.01,237.99,32.2]
["bitfinex","SOLUSD",1758361402552,6.14786034,238.03,237.99,32.2]
["bitfinex","SOLUSD",1758361402877,0.68,238.02,237.99,32.9]
["bitfinex","SOLUSD",1758361403773,0.68,238.02,237.99,32.2]
["bitfinex","SOLUSD",1758361403965,0.68,238.02,237.99,32.9]
["bitfinex","SOLUSD",1758361404172,12.73184488,238.04,238.0,0.7]
["bitfinex","SOLUSD",1758361404680,12.73184488,238.04,238.01,0.7]
["bitfinex","SOLUSD",1758361404681,16.93285828,238.04,238.01,0.7]
["bitfinex","SOLUSD",1758361404856,17.61285828,238.04,238.02,32.2]
["bitfinex","SOLUSD",1758361405765,1.94669161,238.03,237.96,5.18659548]
["bitfinex","SOLUSD",1758361405969,0.68,238.02,237.97,32.2]
["bitfinex","SOLUSD",1758361406169,1.94669161,238.01,237.97,32.2]
["bitfinex","SOLUSD",1758361406477,0.68,238.0,237.97,32.2]
["bitfinex","SOLUSD",1758361407863,0.68,238.0,237.96,0.98432314]
["bitfinex","SOLUSD",1758361408073,0.68,238.0,237.97,32.18]
["bitfinex","SOLUSD",1758361408273,0.68,238.03,237.98,0.7]
["bitfinex","SOLUSD",1758361408582,1.94669161,238.03,237.99,0.7]
["bitfinex","SOLUSD",1758361408962,0.68,238.02,237.97,37.08204078]
["bitfinex","SOLUSD",1758361409169,0.68,238.02,237.98,0.7]
["bitfinex","SOLUSD",1758361410486,0.68,238.02,237.99,0.7]
["bitfinex","SOLUSD",1758361410783,4.88138837,238.02,238.0,32.18]
["bitfinex","SOLUSD",1758361410981,0.68,238.01,238.0,32.18]
["bitfinex","SOLUSD",1758361414993,0.68,238.01,237.97,0.98432314]
["bitfinex","SOLUSD",1758361415194,0.68,238.01,237.98,32.88]
["bitfinex","SOLUSD",1758361419199,4.20138837,238.02,237.98,32.88]
["bitfinex","SOLUSD",1758361419379,4.88138837,238.02,237.98,32.88]
["bitfinex","SOLUSD",1758361420994,0.68,238.01,237.98,32.88]
["bitfinex","SOLUSD",1758361421192,5.46807998,238.02,237.99,0.7]
["bitfinex","SOLUSD",1758361421498,6.14807998,238.02,237.99,32.88]
["bitfinex","SOLUSD",1758361421701,6.14807998,238.02,237.99,32.18]
["bitfinex","SOLUSD",1758361421900,0.68,238.01,237.99,32.18]
["bitfinex","SOLUSD",1758361425517,5.46807998,238.02,237.99,32.88]
["bitfinex","SOLUSD",1758361425808,6.14807998,238.02,237.99,32.88]
["bitfinex","SOLUSD",1758361426210,4.88138837,238.02,237.99,32.88]
["bitfinex","SOLUSD",1758361431300,4.20138837,238.02,237.99,32.88]
["bitfinex","SOLUSD",1758361431503,4.20138837,238.03,238.0,0.7]
["bitfinex","SOLUSD",1758361431700,9.08265481,238.03,237.99,32.18]
["bitfinex","SOLUSD",1758361432015,9.08265481,238.03,237.99,32.88]
["bitfinex","SOLUSD",1758361434925,10.34934642,238.03,237.99,32.88]
["bitfinex","SOLUSD",1758361436929,8.40265481,238.03,237.99,32.18]
["bitfinex","SOLUSD",1758361437226,8.40265481,238.03,238.0,0.71]
["bitfinex","SOLUSD",1758361438017,9.07265481,238.03,238.0,0.71]
["bitfinex","SOLUSD",1758361442397,9.07265481,238.03,237.99,32.84]
["bitfinex","SOLUSD",1758361443629,9.07265481,238.03,237.99,32.18]
["bitfinex","SOLUSD",1758361443814,9.07265481,238.03,237.99,32.84]
["bitfinex","SOLUSD",1758361445241,9.07265481,238.03,237.99,32.18]
["bitfinex","SOLUSD",1758361445530,9.07265481,238.03,238.0,0.66]
["bitfinex","SOLUSD",1758361445915,11.05228265,238.03,238.0,0.66]
["bitfinex","SOLUSD",1758361446105,11.05228265,238.03,237.99,32.18]
["bitfinex","SOLUSD",1758361446520,7.03662859,238.02,237.99,32.84]
["bitfinex","SOLUSD",1758361446724,7.70662859,238.02,237.99,32.84]
["bitfinex","SOLUSD",1758361447324,15.41325718,238.02,237.99,32.84]
["bitfinex","SOLUSD",1758361447617,4.20142684,238.02,237.99,32.84]
["bitfinex","SOLUSD",1758361447813,7.03657493,238.02,237.99,32.84]
["bitfinex","SOLUSD",1758361449729,7.03657493,238.02,238.0,0.66]
["bitfinex","SOLUSD",1758361450029,12.63184488,238.01,238.0,0.66]
["bitfinex","SOLUSD",1758361450221,12.63184488,238.01,237.99,32.18]
["bitfinex","SOLUSD",1758361450529,12.63184488,238.01,237.99,32.84]
["bitfinex","SOLUSD",1758361454508,16.83340337,238.01,237.99,32.84]
["bitfinex","SOLUSD",1758361454726,16.83340337,238.01,237.99,32.18]
["bitfinex","SOLUSD",1758361455108,16.83340337,238.01,237.99,32.84]
["bitfinex","SOLUSD",1758361455427,4.20155849,238.01,237.99,32.84]
["bitfinex","SOLUSD",1758361455841,12.63237678,238.0,237.99,32.84]
["bitfinex","SOLUSD",1758361461052,12.63237678,238.0,237.99,32.18]
["bitfinex","SOLUSD",1758361461349,13.30237678,238.0,237.96,2.92395098]
["bitfinex","SOLUSD",1758361461525,0.67,237.99,237.97,32.16]
["bitfinex","SOLUSD",1758361462023,12.63237678,238.0,237.97,32.16]
["bitfinex","SOLUSD",1758361462227,4.87155849,238.01,237.97,32.16]
["bitfinex","SOLUSD",1758361462440,0.67,238.0,237.97,32.16]
["bitfinex","SOLUSD",1758361462641,13.30237678,238.0,237.97,32.16]
["bitfinex","SOLUSD",1758361463256,13.30237678,238.0,237.97,32.82]
["bitfinex","SOLUSD",1758361463856,0.67,238.0,237.97,32.82]
["bitfinex","SOLUSD",1758361464152,12.63237678,237.99,237.97,32.82]
["bitfinex","SOLUSD",1758361464334,12.63237678,237.99,237.97,32.16]
["bitfinex","SOLUSD",1758361464536,12.63237678,237.99,237.97,32.82]
["bitfinex","SOLUSD",1758361466558,12.63237678,237.99,237.97,32.16]
["bitfinex","SOLUSD",1758361466770,12.63237678,237.99,237.97,32.87]
["bitfinex","SOLUSD",1758361467444,12.63237678,237.99,237.98,0.71]
["bitfinex","SOLUSD",1758361467759,12.63237678,237.99,237.97,32.16]
["bitfinex","SOLUSD",1758361468365,12.63237678,237.99,237.97,32.87]
["bitfinex","SOLUSD",1758361474636,12.63237678,237.99,237.98,32.14]
["bitfinex","SOLUSD",1758361475856,12.63237678,237.99,237.97,0.71]
["bitfinex","SOLUSD",1758361476053,12.63237678,237.99,237.98,32.14]
["bitfinex","SOLUSD",1758361478545,19.51389085,237.99,237.94,0.71]
["bitfinex","SOLUSD",1758361478860,19.51389085,237.99,237.95,32.14]
["bitfinex","SOLUSD",1758361479068,0.7,237.98,237.95,32.14]
["bitfinex","SOLUSD",1758361479359,18.81389085,237.99,237.93,0.28432314]
["bitfinex","SOLUSD",1758361479360,0.7,237.97,237.93,0.28432314]
["bitfinex","SOLUSD",1758361479543,0.7,237.97,237.94,32.14]
["bitfinex","SOLUSD",1758361479864,12.5663897,237.96,237.95,0.71]
["bitfinex","SOLUSD",1758361480662,12.5663897,237.96,237.95,7.17651454]
["bitfinex","SOLUSD",1758361480965,31.2,238.01,237.95,7.03435297]
["bitfinex","SOLUSD",1758361481168,12.5663897,237.98,237.96,2.68962784]
["bitfinex","SOLUSD",1758361481365,12.5663897,237.98,237.97,32.85]
["bitfinex","SOLUSD",1758361481570,31.9,238.01,237.97,32.85]
["bitfinex","SOLUSD",1758361481768,31.2,238.01,237.98,0.71]
["bitfinex","SOLUSD",1758361481948,12.63237678,238.0,237.99,0.71]
["bitfinex","SOLUSD",1758361482345,12.63237678,238.0,237.97,36.34214569]
["bitfinex","SOLUSD",1758361482640,12.63237678,238.0,237.98,0.71]
["bitfinex","SOLUSD",1758361484348,12.63237678,238.0,237.97,32.14]
["bitfinex","SOLUSD",1758361484551,13.33237678,238.0,237.97,32.85]
["bitfinex","SOLUSD",1758361484967,0.7,238.0,237.97,32.85]
["bitfinex","SOLUSD",1758361485261,12.63237678,237.99,237.97,32.85]
["bitfinex","SOLUSD",1758361487372,12.63237678,237.99,237.98,32.14]
["bitfinex","SOLUSD",1758361491375,12.63237678,237.99,237.96,4.91236404]
["bitfinex","SOLUSD",1758361491561,13.33237678,237.99,237.97,32.14]
["bitfinex","SOLUSD",1758361491972,12.63237678,237.99,237.97,32.85]
["bitfinex","SOLUSD",1758361492874,12.63237678,237.99,237.96,4.20236404]
["bitfinex","SOLUSD",1758361492875,12.63237678,237.99,237.98,32.14]
["bitfinex","SOLUSD",1758361500964,15.27200462,237.99,237.94,0.69]
["bitfinex","SOLUSD",1758361501163,15.27200462,237.99,237.95,32.14]
["bitfinex","SOLUSD",1758361501164,1.97962784,237.97,237.95,32.14]
["bitfinex","SOLUSD",1758361501374,2.63962784,237.97,237.95,32.14]
["bitfinex","SOLUSD",1758361501774,12.63450483,237.96,237.93,0.69]
["bitfinex","SOLUSD",1758361501981,13.29450483,237.96,237.94,32.14]
["bitfinex","SOLUSD",1758361502359,0.66,237.96,237.94,32.14]
["bitfinex","SOLUSD",1758361502759,13.29450483,237.95,237.92,4.20308446]
["bitfinex","SOLUSD",1758361502983,13.29450483,237.95,237.93,32.14]
["bitfinex","SOLUSD",1758361504577,0.66,237.95,237.94,32.14]
["bitfinex","SOLUSD",1758361505167,4.86222809,237.95,237.94,32.14]
["bitfinex","SOLUSD",1758361512793,4.20222809,237.95,237.94,32.14]
["bitfinex","SOLUSD",1758361519574,5.46982168,237.95,237.94,32.14]
["bitfinex","SOLUSD",1758361519781,5.46982168,237.95,237.88,12.64505882]
["bitfinex","SOLUSD",1758361519782,10.33238524,237.95,237.88,12.64505882]
["bitfinex","SOLUSD",1758361520096,1.26759359,237.92,237.88,0.97432314]
["bitfinex","SOLUSD",1758361520270,1.92759359,237.92,237.89,32.81]
["bitfinex","SOLUSD",1758361520469,12.6366336,237.91,237.89,32.81]
["bitfinex","SOLUSD",1758361522184,12.6366336,237.91,237.9,0.69]
["bitfinex","SOLUSD",1758361522900,31.2,237.95,237.9,0.69]
["bitfinex","SOLUSD",1758361523197,12.63556913,237.93,237.91,1.26759359]
["bitfinex","SOLUSD",1758361523400,12.63556913,237.93,237.92,32.81]
["bitfinex","SOLUSD",1758361523602,1.26759359,237.96,237.92,32.81]
["bitfinex","SOLUSD",1758361523782,12.63556913,237.94,237.92,32.81]
["bitfinex","SOLUSD",1758361526392,0.68,237.93,237.92,32.12]
["bitfinex","SOLUSD",1758361526818,13.31556913,237.93,237.92,32.12]
["bitfinex","SOLUSD",1758361528102,12.63556913,237.93,237.92,32.12]
["bitfinex","SOLUSD",1758361529190,12.63556913,237.93,237.88,0.97432314]
["bitfinex","SOLUSD",1758361529191,13.90316272,237.93,237.88,0.97432314]
["bitfinex","SOLUSD",1758361529391,1.94759359,237.92,237.89,32.12]
["bitfinex","SOLUSD",1758361529595,1.94759359,237.92,237.89,32.81]
["bitfinex","SOLUSD",1758361529787,0.68,237.92,237.89,32.81]
["bitfinex","SOLUSD",1758361529986,12.63663361,237.91,237.89,32.81]
["bitfinex","SOLUSD",1758361531912,12.63663361,237.91,237.89,32.12]
["bitfinex","SOLUSD",1758361532114,12.63663361,237.91,237.9,0.69]
["bitfinex","SOLUSD",1758361533019,12.63663361,237.91,237.9,32.81]
["bitfinex","SOLUSD",1758361534615,12.63663361,237.91,237.9,37.01344682]
["bitfinex","SOLUSD",1758361534796,32.46759359,237.95,237.9,37.01344682]
["bitfinex","SOLUSD",1758361534992,12.6366336,237.92,237.91,0.69]
["bitfinex","SOLUSD",1758361535191,12.6366336,237.92,237.91,32.81]
["bitfinex","SOLUSD",1758361535604,31.2,237.94,237.91,32.81]
["bitfinex","SOLUSD",1758361535798,31.2,237.94,237.92,0.69]
["bitfinex","SOLUSD",1758361535999,31.2,237.94,237.93,32.12]
["bitfinex","SOLUSD",1758361536203,33.14759359,237.94,237.93,32.12]
["bitfinex","SOLUSD",1758361536498,37.35033377,237.94,237.93,32.12]
["bitfinex","SOLUSD",1758361536702,49.98749967,237.94,237.92,32.12]
["bitfinex","SOLUSD",1758361536915,1.94759359,237.93,237.92,32.12]
["bitfinex","SOLUSD",1758361537497,14.58529185,237.93,237.92,32.12]
["bitfinex","SOLUSD",1758361537928,18.78820867,237.93,237.92,32.12]
["bitfinex","SOLUSD",1758361539027,18.78820867,237.93,237.86,12.53675405]
["bitfinex","SOLUSD",1758361539231,1.26759359,237.91,237.87,32.12]
["bitfinex","SOLUSD",1758361539524,1.26759359,237.9,237.86,0.69]
["bitfinex","SOLUSD",1758361539705,1.94759359,237.9,237.88,32.12]
["bitfinex","SOLUSD",1758361539905,14.58635668,237.9,237.88,32.12]
["bitfinex","SOLUSD",1758361540330,1.94759359,237.9,237.88,32.12]
["bitfinex","SOLUSD",1758361540812,12.63876308,237.89,237.88,32.12]
["bitfinex","SOLUSD",1758361542331,12.63876308,237.89,237.88,32.81]
["bitfinex","SOLUSD",1758361544333,36.67050337,237.94,237.88,32.81]
["bitfinex","SOLUSD",1758361544631,12.63769825,237.91,237.89,0.69]
["bitfinex","SOLUSD",1758361547129,12.63769825,237.91,237.88,36.32380023]
["bitfinex","SOLUSD",1758361547335,12.63769825,237.91,237.88,37.01380023]
["bitfinex","SOLUSD",1758361548114,13.31769825,237.91,237.88,37.01380023]
["bitfinex","SOLUSD",1758361549232,0.68,237.9,237.88,32.12]
["bitfinex","SOLUSD",1758361549449,0.68,237.9,237.89,32.12]
["bitfinex","SOLUSD",1758361549640,1.94759359,237.92,237.89,32.12]
["bitfinex","SOLUSD",1758361549814,12.63769825,237.9,237.89,32.12]
["bitfinex","SOLUSD",1758361554846,1.26759359,237.92,237.89,32.81]
["bitfinex","SOLUSD",1758361555027,12.63823065,237.91,237.89,37.01360847]
["bitfinex","SOLUSD",1758361557060,31.2,237.88,237.85,1.26759359]
["bitfinex","SOLUSD",1758361557254,1.26759359,237.86,237.81,0.1]
["bitfinex","SOLUSD",1758361557431,3.5291335,237.85,237.81,0.1]
["bitfinex","SOLUSD",1758361557632,4.09672709,237.84,237.81,32.26]
["bitfinex","SOLUSD",1758361557937,31.2,237.82,237.81,30.15507112]
["bitfinex","SOLUSD",1758361558129,36.19714123,237.82,237.81,30.15507112]
["bitfinex","SOLUSD",1758361558750,46.67197144,237.82,237.81,30.15507112]
["bitfinex","SOLUSD",1758361559548,48.63956503,237.82,237.78,0.68]
["bitfinex","SOLUSD",1758361559725,45.8106178,237.82,237.79,32.16]
["bitfinex","SOLUSD",1758361559925,1.96759359,237.81,237.79,32.16]
["bitfinex","SOLUSD",1758361560844,12.64355705,237.8,237.79,32.16]
["bitfinex","SOLUSD",1758361566921,12.64355705,237.8,237.79,32.14]
["bitfinex","SOLUSD",1758361568459,31.2,237.83,237.79,32.83]
["bitfinex","SOLUSD",1758361568635,31.2,237.83,237.8,0.69]
["bitfinex","SOLUSD",1758361568834,31.2,237.83,237.8,4.89505694]
["bitfinex","SOLUSD",1758361569235,12.64249141,237.82,237.8,4.89505694]
["bitfinex","SOLUSD",1758361570054,31.2,237.83,237.8,4.89505694]
["bitfinex","SOLUSD",1758361571459,2.66319224,237.84,237.8,4.89505694]
["bitfinex","SOLUSD",1758361576978,1.98319224,237.83,237.8,0.69]
["bitfinex","SOLUSD",1758361577140,2.66319224,237.83,237.79,36.34537615]
["bitfinex","SOLUSD",1758361577464,2.66319224,237.83,237.8,0.69]
["bitfinex","SOLUSD",1758361578462,1.98319224,237.83,237.8,0.69]
["bitfinex","SOLUSD",1758361580263,2.66319224,237.83,237.8,0.69]
["bitfinex","SOLUSD",1758361582064,0.68,237.83,237.79,36.34537615]
["bitfinex","SOLUSD",1758361582364,2.66319224,237.83,237.8,0.69]
["bitfinex","SOLUSD",1758361584481,0.68,237.83,237.8,4.89504561]
["bitfinex","SOLUSD",1758361585268,1.98319224,237.84,237.81,0.69]
["bitfinex","SOLUSD",1758361585446,2.66319224,237.84,237.82,32.12]
["bitfinex","SOLUSD",1758361585955,0.72,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758361587770,2.70319224,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758361589672,1.98319224,237.83,237.8,0.69]
["bitfinex","SOLUSD",1758361589868,2.70319224,237.82,237.78,4.48973677]
["bitfinex","SOLUSD",1758361590176,0.72,237.81,237.79,32.12]
["bitfinex","SOLUSD",1758361590349,0.72,237.8,237.79,32.12]
["bitfinex","SOLUSD",1758361590962,1.98319224,237.82,237.79,32.12]
["bitfinex","SOLUSD",1758361591184,0.72,237.81,237.79,32.12]
["bitfinex","SOLUSD",1758361591776,1.98319224,237.82,237.79,32.12]
["bitfinex","SOLUSD",1758361592086,2.70319224,237.82,237.79,32.12]
["bitfinex","SOLUSD",1758361592774,2.70319224,237.82,237.79,32.81]
["bitfinex","SOLUSD",1758361593483,1.98319224,237.82,237.79,32.81]
["bitfinex","SOLUSD",1758361593674,1.98319224,237.82,237.79,32.12]
["bitfinex","SOLUSD",1758361593984,1.98319224,237.82,237.8,0.69]
["bitfinex","SOLUSD",1758361595181,1.98319224,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758361595381,31.2,237.86,237.81,36.32495307]
["bitfinex","SOLUSD",1758361595382,2.81832013,237.84,237.81,36.32495307]
["bitfinex","SOLUSD",1758361595582,31.2,237.86,237.82,0.69]
["bitfinex","SOLUSD",1758361595882,31.92,237.86,237.82,0.69]
["bitfinex","SOLUSD",1758361596058,33.90319224,237.86,237.82,0.69]
["bitfinex","SOLUSD",1758361597474,2.82265024,237.85,237.82,0.69]
["bitfinex","SOLUSD",1758361597779,31.92,237.86,237.82,4.89484166]
["bitfinex","SOLUSD",1758361597979,2.82265321,237.85,237.83,0.69]
["bitfinex","SOLUSD",1758361598177,2.82265321,237.86,237.84,32.14]
["bitfinex","SOLUSD",1758361598379,2.82265321,237.85,237.84,32.14]
["bitfinex","SOLUSD",1758361598965,1.45427267,237.87,237.84,32.83]
["bitfinex","SOLUSD",1758361599166,2.82416628,237.86,237.85,0.69]
["bitfinex","SOLUSD",1758361600875,2.82416628,237.86,237.84,36.3444916]
["bitfinex","SOLUSD",1758361601072,2.82416628,237.85,237.84,37.0344916]
["bitfinex","SOLUSD",1758361603474,2.82416628,237.85,237.84,39.30200698]
["bitfinex","SOLUSD",1758361604373,78.7,237.9,237.85,0.28432314]
["bitfinex","SOLUSD",1758361604579,2.82969696,237.89,237.86,37.0341537]
["bitfinex","SOLUSD",1758361604780,2.82969696,237.88,237.86,36.3441537]
["bitfinex","SOLUSD",1758361604984,78.7,237.9,237.87,0.69]
["bitfinex","SOLUSD",1758361605180,2.8296966,237.89,237.88,32.14]
["bitfinex","SOLUSD",1758361608792,3.5496966,237.89,237.85,0.97432314]
["bitfinex","SOLUSD",1758361608988,2.8296966,237.88,237.86,32.12]
["bitfinex","SOLUSD",1758361609202,2.8296966,237.87,237.86,32.12]
["bitfinex","SOLUSD",1758361611610,2.8296966,237.87,237.86,32.81]
["bitfinex","SOLUSD",1758361613695,2.8296966,237.87,237.86,32.12]
["bitfinex","SOLUSD",1758361614491,2.8296966,237.87,237.85,4.48861578]
["bitfinex","SOLUSD",1758361614691,2.8296966,237.86,237.85,5.17861578]
["bitfinex","SOLUSD",1758361614892,2.8296966,237.86,237.85,33.09432314]
["bitfinex","SOLUSD",1758361615508,0.72,237.89,237.85,33.09432314]
["bitfinex","SOLUSD",1758361615810,2.82672381,237.88,237.85,33.09432314]
["bitfinex","SOLUSD",1758361616105,2.82672381,237.87,237.85,33.09432314]
["bitfinex","SOLUSD",1758361616409,0.68,237.88,237.85,33.09432314]
["bitfinex","SOLUSD",1758361616598,2.82642841,237.87,237.85,33.09432314]
["bitfinex","SOLUSD",1758361616805,6.86670367,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758361617105,3.50635909,237.89,237.87,32.12]
["bitfinex","SOLUSD",1758361617308,2.82635909,237.88,237.87,32.12]
["bitfinex","SOLUSD",1758361618999,3.50635909,237.88,237.84,12.72402807]
["bitfinex","SOLUSD",1758361619180,3.50635909,237.87,237.84,0.28432314]
["bitfinex","SOLUSD",1758361619380,3.5061266,237.86,237.83,0.72]
["bitfinex","SOLUSD",1758361619601,0.68,237.85,237.84,32.12]
["bitfinex","SOLUSD",1758361620103,3.50598755,237.85,237.84,32.12]
["bitfinex","SOLUSD",1758361620793,3.50598755,237.85,237.81,5.20936051]
["bitfinex","SOLUSD",1758361620999,3.50598755,237.84,237.82,32.12]
["bitfinex","SOLUSD",1758361621182,0.68,237.84,237.82,32.12]
["bitfinex","SOLUSD",1758361624002,6.18746903,237.86,237.82,32.12]
["bitfinex","SOLUSD",1758361624301,6.18746903,237.86,237.83,0.68]
["bitfinex","SOLUSD",1758361624302,2.82619809,237.85,237.83,0.68]
["bitfinex","SOLUSD",1758361624518,33.18319224,237.87,237.84,32.12]
["bitfinex","SOLUSD",1758361624679,2.82622979,237.86,237.84,32.12]
["bitfinex","SOLUSD",1758361624883,2.82622979,237.85,237.84,36.32450723]
["bitfinex","SOLUSD",1758361625301,2.82622979,237.85,237.84,37.00450723]
["bitfinex","SOLUSD",1758361625503,2.82622979,237.85,237.84,39.27202261]
["bitfinex","SOLUSD",1758361626311,1.98319224,237.9,237.84,39.27202261]
["bitfinex","SOLUSD",1758361626488,2.82702065,237.89,237.85,4.88419317]
["bitfinex","SOLUSD",1758361626688,2.82702065,237.88,237.86,32.8]
["bitfinex","SOLUSD",1758361626909,2.82702065,237.87,237.86,32.8]
["bitfinex","SOLUSD",1758361627410,2.82702065,237.87,237.86,32.12]
["bitfinex","SOLUSD",1758361630517,7.03061455,237.87,237.86,32.8]
["bitfinex","SOLUSD",1758361630807,2.82702065,237.87,237.86,0.68]
["bitfinex","SOLUSD",1758361631005,2.82702065,237.87,237.86,32.12]
["bitfinex","SOLUSD",1758361632415,3.53702065,237.87,237.86,32.12]
["bitfinex","SOLUSD",1758361632915,3.53702065,237.87,237.84,5.16877461]
["bitfinex","SOLUSD",1758361633115,2.82702065,237.86,237.85,32.12]
["bitfinex","SOLUSD",1758361633311,3.53702065,237.86,237.85,32.12]
["bitfinex","SOLUSD",1758361633705,3.53702065,237.86,237.83,4.20465742]
["bitfinex","SOLUSD",1758361633922,3.53702065,237.85,237.84,32.12]
["bitfinex","SOLUSD",1758361635022,4.80533865,237.85,237.79,0.68]
["bitfinex","SOLUSD",1758361635222,4.09533865,237.84,237.8,32.12]
["bitfinex","SOLUSD",1758361635529,3.53702065,237.83,237.81,32.12]
["bitfinex","SOLUSD",1758361635710,0.71,237.83,237.81,32.12]
["bitfinex","SOLUSD",1758361636016,0.71,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758361636223,3.53873823,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758361637419,4.80705623,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758361637721,20.78927834,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758361637921,20.78927834,237.83,237.79,0.68]
["bitfinex","SOLUSD",1758361638131,3.53873823,237.82,237.8,32.12]
["bitfinex","SOLUSD",1758361638428,2.82873823,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361639125,3.53873823,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361640237,3.53873823,237.81,237.78,0.28432314]
["bitfinex","SOLUSD",1758361640524,12.64195866,237.82,237.79,32.12]
["bitfinex","SOLUSD",1758361640729,3.54005905,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361641396,2.83005905,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361642934,3.54005905,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361643497,4.80837705,237.81,237.78,0.68]
["bitfinex","SOLUSD",1758361643816,1.268318,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361644130,4.09766142,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361644429,4.80766142,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361644614,9.01274068,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361644814,19.52369024,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361645336,19.52369024,237.81,237.76,0.68]
["bitfinex","SOLUSD",1758361645620,4.80766142,237.8,237.76,0.68]
["bitfinex","SOLUSD",1758361645798,1.268318,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758361646512,13.91294087,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758361647051,12.64462287,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758361651233,13.31462287,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758361651412,14.58294087,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758361651939,13.91294087,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758361653035,13.91294087,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758361653207,14.58294087,237.78,237.76,32.12]
["bitfinex","SOLUSD",1758361653412,1.938318,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758361653634,1.938318,237.78,237.76,32.12]
["bitfinex","SOLUSD",1758361653835,12.64462288,237.77,237.75,0.67]
["bitfinex","SOLUSD",1758361654039,12.64462288,237.77,237.76,32.12]
["bitfinex","SOLUSD",1758361654946,1.938318,237.79,237.76,32.79]
["bitfinex","SOLUSD",1758361655230,12.64462288,237.78,237.76,32.79]
["bitfinex","SOLUSD",1758361659026,1.938318,237.79,237.76,32.79]
["bitfinex","SOLUSD",1758361659231,1.268318,237.78,237.76,32.79]
["bitfinex","SOLUSD",1758361659436,13.91294088,237.78,237.76,32.79]
["bitfinex","SOLUSD",1758361660436,1.268318,237.78,237.76,32.79]
["bitfinex","SOLUSD",1758361660938,12.64462287,237.77,237.76,0.67]
["bitfinex","SOLUSD",1758361661121,12.64462287,237.77,237.76,32.79]
["bitfinex","SOLUSD",1758361661535,12.64462287,237.77,237.76,32.12]
["bitfinex","SOLUSD",1758361661922,12.64462287,237.77,237.76,32.79]
["bitfinex","SOLUSD",1758361662723,1.268318,237.78,237.76,32.79]
["bitfinex","SOLUSD",1758361662930,13.91294087,237.78,237.76,32.79]
["bitfinex","SOLUSD",1758361664735,12.64462287,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758361665942,12.64462287,237.78,237.76,0.67]
["bitfinex","SOLUSD",1758361666113,12.64462287,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758361669549,12.64462287,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758361669737,12.64462287,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758361670241,13.91294087,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758361672145,18.78852576,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758361672350,14.58294087,237.78,237.76,32.12]
["bitfinex","SOLUSD",1758361672636,1.938318,237.78,237.76,32.12]
["bitfinex","SOLUSD",1758361672840,12.64515585,237.77,237.76,32.12]
["bitfinex","SOLUSD",1758361675153,12.64515585,237.77,237.75,0.67]
["bitfinex","SOLUSD",1758361675356,12.64515585,237.77,237.76,32.12]
["bitfinex","SOLUSD",1758361677543,12.64515585,237.77,237.76,32.81]
["bitfinex","SOLUSD",1758361677720,12.64515585,237.77,237.76,32.12]
["bitfinex","SOLUSD",1758361680118,15.47903826,237.77,237.76,32.12]
["bitfinex","SOLUSD",1758361680443,15.47903826,237.77,237.76,32.81]
["bitfinex","SOLUSD",1758361681735,15.47903826,237.77,237.76,37.01592193]
["bitfinex","SOLUSD",1758361681938,78.7,237.82,237.76,37.01592193]
["bitfinex","SOLUSD",1758361681939,109.9,237.82,237.76,38.28423993]
["bitfinex","SOLUSD",1758361682136,15.47849576,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758361682449,2.8349387,237.8,237.78,32.12]
["bitfinex","SOLUSD",1758361682651,2.8349387,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758361684360,78.7,237.82,237.78,38.25388617]
["bitfinex","SOLUSD",1758361684536,2.83538577,237.81,237.79,1.928318]
["bitfinex","SOLUSD",1758361684722,78.7,237.82,237.78,36.32556817]
["bitfinex","SOLUSD",1758361684723,78.7,237.82,237.8,32.78]
["bitfinex","SOLUSD",1758361684924,2.83553426,237.81,237.8,32.78]
["bitfinex","SOLUSD",1758361685447,2.83553426,237.81,237.8,36.98521446]
["bitfinex","SOLUSD",1758361686242,16.06454933,237.84,237.8,36.98521446]
["bitfinex","SOLUSD",1758361686546,2.83499448,237.83,237.8,36.98521446]
["bitfinex","SOLUSD",1758361686747,2.83499448,237.82,237.8,36.98521446]
["bitfinex","SOLUSD",1758361686947,16.06454933,237.84,237.8,36.98521446]
["bitfinex","SOLUSD",1758361687153,2.83499291,237.83,237.81,4.86498402]
["bitfinex","SOLUSD",1758361687333,2.83499291,237.82,237.81,4.20498402]
["bitfinex","SOLUSD",1758361687535,2.83499291,237.82,237.81,36.32498402]
["bitfinex","SOLUSD",1758361688940,2.83499291,237.82,237.81,36.98498402]
["bitfinex","SOLUSD",1758361689627,2.83499291,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758361689833,2.83499291,237.82,237.81,32.78]
["bitfinex","SOLUSD",1758361690134,2.83499291,237.82,237.81,36.98503763]
["bitfinex","SOLUSD",1758361690739,1.45427267,237.84,237.81,38.96754423]
["bitfinex","SOLUSD",1758361690931,79.84875138,237.87,237.81,38.96754423]
["bitfinex","SOLUSD",1758361690932,2.83424567,237.83,237.82,0.66]
["bitfinex","SOLUSD",1758361691545,2.83424567,237.83,237.82,4.20486081]
["bitfinex","SOLUSD",1758361693061,2.83424567,237.83,237.82,4.86486081]
["bitfinex","SOLUSD",1758361693758,2.83424567,237.83,237.82,4.20486081]
["bitfinex","SOLUSD",1758361694753,2.83424567,237.83,237.81,32.12]
["bitfinex","SOLUSD",1758361694937,0.7,237.83,237.81,32.12]
["bitfinex","SOLUSD",1758361695257,0.7,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758361695655,0.7,237.84,237.81,32.12]
["bitfinex","SOLUSD",1758361695830,3.53292535,237.83,237.79,4.86530798]
["bitfinex","SOLUSD",1758361696033,3.53282658,237.82,237.8,32.12]
["bitfinex","SOLUSD",1758361696234,3.53282658,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361699045,2.83282658,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361699942,3.53282658,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361700445,2.83282658,237.81,237.8,32.12]
["bitfinex","SOLUSD",1758361700668,31.2,237.84,237.8,32.78]
["bitfinex","SOLUSD",1758361700960,7.03619954,237.83,237.81,0.66]
["bitfinex","SOLUSD",1758361701171,2.83201206,237.82,237.8,4.86521446]
["bitfinex","SOLUSD",1758361701350,4.20418748,237.83,237.81,32.12]
["bitfinex","SOLUSD",1758361701562,2.83200247,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758361701949,2.83200247,237.82,237.79,0.66]
["bitfinex","SOLUSD",1758361702158,4.90418748,237.83,237.8,32.12]
["bitfinex","SOLUSD",1758361702353,2.83200237,237.82,237.79,0.66]
["bitfinex","SOLUSD",1758361702560,4.90418748,237.83,237.81,32.12]
["bitfinex","SOLUSD",1758361702755,2.83200329,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758361703265,2.83200329,237.82,237.79,4.86537064]
["bitfinex","SOLUSD",1758361703474,4.90418748,237.83,237.8,32.78]
["bitfinex","SOLUSD",1758361703649,2.83213192,237.82,237.8,0.66]
["bitfinex","SOLUSD",1758361703856,4.90418748,237.83,237.81,32.12]
["bitfinex","SOLUSD",1758361704058,2.83213284,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758361706670,2.83213284,237.82,237.8,0.66]
["bitfinex","SOLUSD",1758361706866,4.20418748,237.83,237.81,32.12]
["bitfinex","SOLUSD",1758361707167,2.83223713,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758361707372,2.83223713,237.82,237.81,32.78]
["bitfinex","SOLUSD",1758361708150,2.83223713,237.82,237.81,0.66]
["bitfinex","SOLUSD",1758361708350,2.83223713,237.82,237.81,32.78]
["bitfinex","SOLUSD",1758361708875,2.83223713,237.82,237.81,0.66]
["bitfinex","SOLUSD",1758361709069,2.83223713,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758361709669,2.83223713,237.82,237.8,4.86509075]
["bitfinex","SOLUSD",1758361709876,13.31195866,237.84,237.81,32.12]
["bitfinex","SOLUSD",1758361710079,2.83222848,237.83,237.81,32.12]
["bitfinex","SOLUSD",1758361710250,2.83222848,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758361712387,3.50222848,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758361716677,3.50222848,237.82,237.78,0.94432314]
["bitfinex","SOLUSD",1758361716884,2.83222848,237.81,237.79,32.1]
["bitfinex","SOLUSD",1758361717176,0.67,237.82,237.79,32.1]
["bitfinex","SOLUSD",1758361717384,2.83205922,237.81,237.8,32.1]
["bitfinex","SOLUSD",1758361719459,2.83205922,237.81,237.78,0.66]
["bitfinex","SOLUSD",1758361719653,0.67,237.81,237.79,32.1]
["bitfinex","SOLUSD",1758361719865,2.83385004,237.8,237.79,32.1]
["bitfinex","SOLUSD",1758361720864,2.83385004,237.8,237.79,32.76]
["bitfinex","SOLUSD",1758361723787,2.83385004,237.8,237.79,32.1]
["bitfinex","SOLUSD",1758361726289,3.50385004,237.8,237.79,32.1]
["bitfinex","SOLUSD",1758361726671,2.83385004,237.8,237.79,32.1]
["bitfinex","SOLUSD",1758361727782,2.83385004,237.8,237.79,32.76]
["bitfinex","SOLUSD",1758361729476,2.83385004,237.8,237.79,32.1]
["bitfinex","SOLUSD",1758361732699,2.83385004,237.8,237.77,4.86572041]
["bitfinex","SOLUSD",1758361732906,14.35711057,237.82,237.79,32.1]
["bitfinex","SOLUSD",1758361733072,2.83590667,237.81,237.79,32.1]
["bitfinex","SOLUSD",1758361733385,2.83590667,237.8,237.75,2.6425066]
["bitfinex","SOLUSD",1758361733585,3.50590667,237.79,237.76,32.76]
["bitfinex","SOLUSD",1758361733886,2.83590667,237.78,237.76,32.76]
["bitfinex","SOLUSD",1758361734087,0.67,237.79,237.76,32.76]
["bitfinex","SOLUSD",1758361734400,2.83578502,237.78,237.76,32.1]
["bitfinex","SOLUSD",1758361734578,17.51865967,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758361734778,3.50578777,237.8,237.76,32.1]
["bitfinex","SOLUSD",1758361734997,2.83578777,237.79,237.76,32.76]
["bitfinex","SOLUSD",1758361735279,2.83578777,237.78,237.76,32.76]
["bitfinex","SOLUSD",1758361735579,0.67,237.8,237.76,32.76]
["bitfinex","SOLUSD",1758361735780,2.83578104,237.79,237.76,32.76]
["bitfinex","SOLUSD",1758361736081,2.83578104,237.78,237.76,32.76]
["bitfinex","SOLUSD",1758361736291,0.66,237.79,237.76,32.76]
["bitfinex","SOLUSD",1758361736493,2.83584794,237.78,237.76,32.76]
["bitfinex","SOLUSD",1758361736692,0.66,237.79,237.76,32.76]
["bitfinex","SOLUSD",1758361736995,2.83584794,237.78,237.76,32.76]
["bitfinex","SOLUSD",1758361737174,0.66,237.79,237.76,32.76]
["bitfinex","SOLUSD",1758361737376,2.83594329,237.78,237.76,32.76]
["bitfinex","SOLUSD",1758361737599,2.6425066,237.79,237.77,32.1]
["bitfinex","SOLUSD",1758361737898,2.83589725,237.78,237.77,32.1]
["bitfinex","SOLUSD",1758361739906,2.83589725,237.78,237.75,0.72]
["bitfinex","SOLUSD",1758361740090,4.86559918,237.78,237.77,32.1]
["bitfinex","SOLUSD",1758361740287,7.70164579,237.78,237.77,32.1]
["bitfinex","SOLUSD",1758361740483,3.49604661,237.78,237.77,32.1]
["bitfinex","SOLUSD",1758361740709,2.83604661,237.78,237.77,32.1]
["bitfinex","SOLUSD",1758361740925,3.49604661,237.78,237.75,0.72]
["bitfinex","SOLUSD",1758361741114,6.18783642,237.79,237.77,32.1]
["bitfinex","SOLUSD",1758361741317,2.83603993,237.78,237.77,32.1]
["bitfinex","SOLUSD",1758361742028,2.83603993,237.78,237.77,32.82]
["bitfinex","SOLUSD",1758361742227,2.83603993,237.78,237.77,34.8025066]
["bitfinex","SOLUSD",1758361742396,2.83603993,237.78,237.77,39.29257478]
["bitfinex","SOLUSD",1758361742591,2.83603993,237.78,237.77,52.88816879]
["bitfinex","SOLUSD",1758361742820,78.7,237.83,237.78,0.28432314]
["bitfinex","SOLUSD",1758361743020,2.83580374,237.82,237.79,2.7025066]
["bitfinex","SOLUSD",1758361743233,2.83580374,237.81,237.8,32.82]
["bitfinex","SOLUSD",1758361743521,2.83580374,237.81,237.8,36.30521446]
["bitfinex","SOLUSD",1758361743691,2.83580374,237.81,237.8,38.28772106]
["bitfinex","SOLUSD",1758361743896,2.83580374,237.81,237.8,39.00772106]
["bitfinex","SOLUSD",1758361744115,2.83580374,237.81,237.8,37.02521446]
["bitfinex","SOLUSD",1758361745823,2.83580374,237.81,237.8,32.82]
["bitfinex","SOLUSD",1758361749627,2.83580374,237.81,237.8,0.72]
["bitfinex","SOLUSD",1758361749801,2.83580374,237.81,237.8,32.1]
["bitfinex","SOLUSD",1758361750716,2.83580374,237.81,237.8,32.82]
["bitfinex","SOLUSD",1758361751326,2.83580374,237.81,237.8,37.02521446]
["bitfinex","SOLUSD",1758361753026,2.83580374,237.81,237.8,38.57837879]
["bitfinex","SOLUSD",1758361753236,2.83458979,237.84,237.81,13.87991715]
["bitfinex","SOLUSD",1758361753414,13.3598281,237.88,237.82,34.08884119]
["bitfinex","SOLUSD",1758361753725,13.3598281,237.88,237.83,0.72]
["bitfinex","SOLUSD",1758361753726,2.83452884,237.87,237.83,0.72]
["bitfinex","SOLUSD",1758361753905,2.83452884,237.86,237.84,32.82]
["bitfinex","SOLUSD",1758361754105,2.83452884,237.85,237.84,32.1]
["bitfinex","SOLUSD",1758361754316,12.6398281,237.88,237.84,33.36884119]
["bitfinex","SOLUSD",1758361754533,2.83370509,237.87,237.84,33.36884119]
["bitfinex","SOLUSD",1758361754735,2.83370509,237.86,237.85,0.72]
["bitfinex","SOLUSD",1758361754902,2.83370509,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1758361755399,12.63876309,237.87,237.85,4.92433046]
["bitfinex","SOLUSD",1758361755715,12.63876309,237.87,237.86,32.1]
["bitfinex","SOLUSD",1758361755914,15.47173136,237.87,237.86,32.1]
["bitfinex","SOLUSD",1758361756118,2.83296827,237.87,237.86,32.82]
["bitfinex","SOLUSD",1758361757229,2.83296827,237.87,237.86,37.0241537]
["bitfinex","SOLUSD",1758361757543,6.30381578,237.94,237.87,13.87991715]
["bitfinex","SOLUSD",1758361757716,12.6371659,237.91,237.88,34.08884119]
["bitfinex","SOLUSD",1758361757914,2.83154428,237.9,237.89,0.72]
["bitfinex","SOLUSD",1758361758110,2.83154428,237.9,237.89,2.27316433]
["bitfinex","SOLUSD",1758361758308,114.15617811,237.96,237.91,0.28432314]
["bitfinex","SOLUSD",1758361758309,12.6366336,237.92,237.91,0.28432314]
["bitfinex","SOLUSD",1758361758514,31.92,237.96,237.92,0.72]
["bitfinex","SOLUSD",1758361758740,2.83057814,237.95,237.93,32.1]
["bitfinex","SOLUSD",1758361758909,2.83057814,237.94,237.93,32.1]
["bitfinex","SOLUSD",1758361759338,2.83057814,237.95,237.93,32.1]
["bitfinex","SOLUSD",1758361759550,2.83057814,237.94,237.93,32.1]
["bitfinex","SOLUSD",1758361759841,2.83057814,237.95,237.93,37.02291682]
["bitfinex","SOLUSD",1758361760005,2.83057814,237.94,237.93,36.30291682]
["bitfinex","SOLUSD",1758361760206,12.63503695,237.95,237.93,36.30291682]
["bitfinex","SOLUSD",1758361760430,31.2,237.96,237.93,36.30291682]
["bitfinex","SOLUSD",1758361760631,2.82727952,237.95,237.93,36.30291682]
["bitfinex","SOLUSD",1758361760821,2.82727952,237.95,237.93,37.02291682]
["bitfinex","SOLUSD",1758361762432,31.2,237.96,237.93,37.02291682]
["bitfinex","SOLUSD",1758361762635,4.30196536,237.99,237.94,1.98884119]
["bitfinex","SOLUSD",1758361762636,32.02,237.99,237.94,1.98884119]
["bitfinex","SOLUSD",1758361762802,12.63397275,237.98,237.95,32.8]
["bitfinex","SOLUSD",1758361763003,32.02,237.99,237.96,0.72]
["bitfinex","SOLUSD",1758361763222,32.02,237.99,237.97,32.08]
["bitfinex","SOLUSD",1758361764235,0.82,237.99,237.97,32.08]
["bitfinex","SOLUSD",1758361764614,0.1,237.99,237.97,32.08]
["bitfinex","SOLUSD",1758361765316,0.1,237.99,237.98,0.72]
["bitfinex","SOLUSD",1758361766025,0.1,237.99,237.97,36.28220278]
["bitfinex","SOLUSD",1758361766224,0.1,237.99,237.97,36.97220278]
["bitfinex","SOLUSD",1758361767639,0.1,237.99,237.98,0.69]
["bitfinex","SOLUSD",1758361767842,0.1,237.99,237.97,0.69]
["bitfinex","SOLUSD",1758361768025,0.1,237.99,237.98,32.08]
["bitfinex","SOLUSD",1758361775038,0.1,237.99,237.96,4.20236471]
["bitfinex","SOLUSD",1758361775243,0.1,237.99,237.98,32.08]
["bitfinex","SOLUSD",1758361779646,0.1,237.99,237.96,4.89236471]
["bitfinex","SOLUSD",1758361779823,0.1,237.99,237.97,32.08]
["bitfinex","SOLUSD",1758361780723,0.1,237.99,237.97,36.97217967]
["bitfinex","SOLUSD",1758361781943,0.1,237.99,237.97,0.69]
["bitfinex","SOLUSD",1758361782122,0.1,237.99,237.98,32.08]
["bitfinex","SOLUSD",1758361782747,0.1,237.99,237.98,32.77]
["bitfinex","SOLUSD",1758361783642,0.1,237.99,237.98,36.97203378]
["bitfinex","SOLUSD",1758361785840,0.1,237.99,237.98,32.08]
["bitfinex","SOLUSD",1758361786028,0.1,237.99,237.98,32.77]
["bitfinex","SOLUSD",1758361787425,0.1,237.99,237.98,36.97203378]
["bitfinex","SOLUSD",1758361788715,0.1,237.99,237.98,37.25635692]
["bitfinex","SOLUSD",1758361788934,0.1,237.99,237.98,38.52519811]
["bitfinex","SOLUSD",1758361789519,0.1,237.99,237.98,52.12079212]
["bitfinex","SOLUSD",1758361789728,0.1,237.99,237.98,50.85195093]
["bitfinex","SOLUSD",1758361789933,0.1,237.99,237.98,52.12079212]
["bitfinex","SOLUSD",1758361792155,0.1,237.99,237.98,50.85195093]
["bitfinex","SOLUSD",1758361792345,0.1,237.99,237.98,52.12079212]
["bitfinex","SOLUSD",1758361796841,0.1,237.99,237.98,19.35079212]
["bitfinex","SOLUSD",1758361797043,0.1,237.99,237.98,51.41079212]
["bitfinex","SOLUSD",1758361797829,0.1,237.99,237.98,52.07079212]
["bitfinex","SOLUSD",1758361801248,0.1,237.99,237.98,18.74195093]
["bitfinex","SOLUSD",1758361801658,0.1,237.99,237.98,52.07079212]
["bitfinex","SOLUSD",1758361804555,0.1,237.99,237.98,50.80195093]
["bitfinex","SOLUSD",1758361804746,0.1,237.99,237.98,52.07079212]
["bitfinex","SOLUSD",1758361805062,0.1,237.99,237.98,51.41079212]
["bitfinex","SOLUSD",1758361805242,0.1,237.99,237.98,19.35079212]
["bitfinex","SOLUSD",1758361805441,0.1,237.99,237.98,51.41079212]
["bitfinex","SOLUSD",1758361807450,0.1,237.99,237.98,52.10079212]
["bitfinex","SOLUSD",1758361813768,0.1,237.99,237.98,52.81088497]
["bitfinex","SOLUSD",1758361816574,1e-08,237.99,237.98,52.81088497]
["bitfinex","SOLUSD",1758361816950,1e-08,237.99,237.98,54.49463468]
["bitfinex","SOLUSD",1758361817251,1e-08,237.99,237.98,52.81088497]
["bitfinex","SOLUSD",1758361817664,1e-08,237.99,237.98,54.49463468]
["bitfinex","SOLUSD",1758361818666,1e-08,237.99,237.98,52.81088497]
["bitfinex","SOLUSD",1758361822474,1e-08,237.99,237.98,52.12088497]
["bitfinex","SOLUSD",1758361822774,0.72000001,237.99,237.98,49.85762779]
["bitfinex","SOLUSD",1758361822975,0.72000001,237.99,237.98,50.14195093]
["bitfinex","SOLUSD",1758361825076,0.72000001,237.99,237.98,18.08195093]
["bitfinex","SOLUSD",1758361825378,0.72000001,237.99,237.98,50.12195093]
["bitfinex","SOLUSD",1758361825669,0.72000001,237.99,237.98,18.08195093]
["bitfinex","SOLUSD",1758361825878,0.72000001,237.99,237.98,50.12195093]
["bitfinex","SOLUSD",1758361826174,0.72000001,237.99,237.98,18.08195093]
["bitfinex","SOLUSD",1758361826584,0.72000001,237.99,237.98,50.14195093]
["bitfinex","SOLUSD",1758361827480,0.72000001,237.99,237.98,18.08195093]
["bitfinex","SOLUSD",1758361827665,0.72000001,237.99,237.98,50.14195093]
["bitfinex","SOLUSD",1758361829162,0.72000001,237.99,237.98,4.48635692]
["bitfinex","SOLUSD",1758361829363,0.72000001,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1758361829577,0.72000001,237.99,237.98,32.06]
["bitfinex","SOLUSD",1758361831479,0.72000001,237.99,237.96,12.6601301]
["bitfinex","SOLUSD",1758361831686,0.7,237.98,237.97,32.06]
["bitfinex","SOLUSD",1758361834478,0.7,237.98,237.95,4.4868849]
["bitfinex","SOLUSD",1758361834697,0.7,237.97,237.96,32.06]
["bitfinex","SOLUSD",1758361837173,0.7,237.97,237.94,1.97893404]
["bitfinex","SOLUSD",1758361837377,0.7,237.96,237.95,32.06]
["bitfinex","SOLUSD",1758361837682,0.7,237.97,237.95,34.03893404]
["bitfinex","SOLUSD",1758361839364,0.7,237.97,237.96,4.20238695]
["bitfinex","SOLUSD",1758361839563,0.7,237.98,237.96,4.20238695]
["bitfinex","SOLUSD",1758361839774,0.7,237.98,237.97,32.06]
["bitfinex","SOLUSD",1758361841880,1e-08,237.99,237.97,38.9211444]
["bitfinex","SOLUSD",1758361842206,1e-08,237.99,237.98,2.65893404]
["bitfinex","SOLUSD",1758361844688,1e-08,237.99,237.98,6.18096782]
["bitfinex","SOLUSD",1758361848496,0.70000001,237.99,237.98,6.18096782]
["bitfinex","SOLUSD",1758361848673,0.70000001,237.99,237.97,6.18112098]
["bitfinex","SOLUSD",1758361848875,1e-08,237.99,237.98,32.06]
["bitfinex","SOLUSD",1758361849592,0.70000001,237.99,237.98,32.06]
["bitfinex","SOLUSD",1758361853301,1e-08,237.99,237.98,32.06]
["bitfinex","SOLUSD",1758361853672,0.70000001,237.99,237.98,32.06]
["bitfinex","SOLUSD",1758361856806,1e-08,237.99,237.98,32.06]
["bitfinex","SOLUSD",1758361856978,0.72000001,237.99,237.98,32.06]
["bitfinex","SOLUSD",1758361859869,0.72000001,237.99,237.94,4.48706332]
["bitfinex","SOLUSD",1758361860072,0.72,237.98,237.95,32.04]
["bitfinex","SOLUSD",1758361860281,0.72,237.97,237.95,32.04]
["bitfinex","SOLUSD",1758361861509,0.72,237.97,237.95,36.24252122]
["bitfinex","SOLUSD",1758361861881,0.71000001,237.99,237.95,36.24252122]
["bitfinex","SOLUSD",1758361862180,0.71,237.98,237.95,36.24252122]
["bitfinex","SOLUSD",1758361863504,0.71,237.98,237.95,36.91252122]
["bitfinex","SOLUSD",1758361864510,0.71,237.98,237.95,4.87252122]
["bitfinex","SOLUSD",1758361864721,0.71,237.98,237.96,32.04]
["bitfinex","SOLUSD",1758361865402,1e-08,237.99,237.96,36.91229058]
["bitfinex","SOLUSD",1758361865911,1e-08,237.99,237.97,0.67]
["bitfinex","SOLUSD",1758361866094,1e-08,237.99,237.98,32.04]
["bitfinex","SOLUSD",1758361866492,1e-08,237.99,237.98,32.71]
["bitfinex","SOLUSD",1758361867511,1e-08,237.99,237.98,39.17529096]
["bitfinex","SOLUSD",1758361869801,1e-08,237.99,237.98,37.19635692]
["bitfinex","SOLUSD",1758361869992,1e-08,237.99,237.98,5.15635692]
["bitfinex","SOLUSD",1758361870322,1e-08,237.99,237.98,36.52635692]
["bitfinex","SOLUSD",1758361870725,1e-08,237.99,237.98,37.19635692]
["bitfinex","SOLUSD",1758361871094,1e-08,237.99,237.98,39.17529096]
["bitfinex","SOLUSD",1758361871794,1e-08,237.99,237.98,52.77088497]
["bitfinex","SOLUSD",1758361873900,1e-08,237.99,237.98,52.0580361]
["bitfinex","SOLUSD",1758361878328,1e-08,237.99,237.98,20.0180361]
["bitfinex","SOLUSD",1758361878619,1e-08,237.99,237.98,52.0580361]
["bitfinex","SOLUSD",1758361881021,1e-08,237.99,237.98,20.0180361]
["bitfinex","SOLUSD",1758361881208,1e-08,237.99,237.98,52.0580361]
["bitfinex","SOLUSD",1758361882319,1e-08,237.99,237.98,20.0180361]
["bitfinex","SOLUSD",1758361882522,1e-08,237.99,237.98,52.0580361]
["bitfinex","SOLUSD",1758361883225,1e-08,237.99,237.98,20.0180361]
["bitfinex","SOLUSD",1758361883517,1e-08,237.99,237.98,52.0580361]
["bitfinex","SOLUSD",1758361885219,1e-08,237.99,237.98,20.0180361]
["bitfinex","SOLUSD",1758361885520,1e-08,237.99,237.98,52.0580361]
["bitfinex","SOLUSD",1758361895312,1e-08,237.99,237.98,57.12237678]
["bitfinex","SOLUSD",1758361895518,1e-08,237.99,237.98,57.54258015]
["bitfinex","SOLUSD",1758361895824,1e-08,237.99,237.98,59.22611726]
["bitfinex","SOLUSD",1758361898507,0.1,238.04,238.03,0.28432314]
["bitfinex","SOLUSD",1758361898703,0.1,238.04,238.03,47.18600232]
["bitfinex","SOLUSD",1758361899620,0.1,238.05,238.03,47.87600232]
["bitfinex","SOLUSD",1758361899813,0.1,238.05,238.04,2.24040831]
["bitfinex","SOLUSD",1758361901036,0.1,238.05,238.04,6.44138293]
["bitfinex","SOLUSD",1758361901834,0.1,238.05,238.04,19.34697694]
["bitfinex","SOLUSD",1758361903328,1e-08,238.05,238.04,20.03697694]
["bitfinex","SOLUSD",1758361903811,1e-08,238.05,238.04,19.34697694]
["bitfinex","SOLUSD",1758361904213,1e-08,238.05,238.04,51.38697694]
["bitfinex","SOLUSD",1758361904742,0.1,238.07,238.05,13.87991715]
["bitfinex","SOLUSD",1758361905037,0.1,238.07,238.06,47.18600232]
["bitfinex","SOLUSD",1758361905240,0.1,238.07,238.06,51.38662401]
["bitfinex","SOLUSD",1758361908340,0.1,238.07,238.06,52.07662401]
["bitfinex","SOLUSD",1758361909240,0.1,238.07,238.06,51.38662401]
["bitfinex","SOLUSD",1758361909542,0.1,238.07,238.06,50.12053884]
["bitfinex","SOLUSD",1758361909725,0.1,238.07,238.06,51.38662401]
["bitfinex","SOLUSD",1758361910151,0.1,238.07,238.06,52.07662401]
["bitfinex","SOLUSD",1758361912235,0.1,238.07,238.06,51.38662401]
["bitfinex","SOLUSD",1758361914324,0.1,238.07,238.06,52.07662401]
["bitfinex","SOLUSD",1758361914523,0.1,238.07,238.06,50.81053884]
["bitfinex","SOLUSD",1758361914830,0.1,238.07,238.06,51.38662401]
["bitfinex","SOLUSD",1758361916134,0.1,238.07,238.06,51.36662401]
["bitfinex","SOLUSD",1758361916537,0.1,238.07,238.06,52.04662401]
["bitfinex","SOLUSD",1758361918143,0.1,238.07,238.06,51.36662401]
["bitfinex","SOLUSD",1758361918336,0.1,238.07,238.06,52.04662401]
["bitfinex","SOLUSD",1758361919048,0.1,238.07,238.06,51.36662401]
["bitfinex","SOLUSD",1758361920918,0.1,238.07,238.06,52.04662401]
["bitfinex","SOLUSD",1758361923342,0.82,238.07,238.06,18.08053884]
["bitfinex","SOLUSD",1758361923545,0.82,238.07,238.06,19.34662401]
["bitfinex","SOLUSD",1758361923727,0.82,238.07,238.06,51.36662401]
["bitfinex","SOLUSD",1758361923927,0.1,238.07,238.06,51.36662401]
["bitfinex","SOLUSD",1758361925526,0.1,238.07,238.06,52.08662401]
["bitfinex","SOLUSD",1758361928946,0.1,238.07,238.06,20.06662401]
["bitfinex","SOLUSD",1758361929144,0.1,238.07,238.06,52.08662401]
["bitfinex","SOLUSD",1758361930552,0.1,238.08,238.07,13.87991715]
["bitfinex","SOLUSD",1758361930754,0.1,238.08,238.07,14.59991715]
["bitfinex","SOLUSD",1758361930934,0.1,238.08,238.07,15.86600232]
["bitfinex","SOLUSD",1758361931132,0.1,238.08,238.07,15.14600232]
["bitfinex","SOLUSD",1758361932552,0.1,238.08,238.07,19.34644756]
["bitfinex","SOLUSD",1758361932737,0.82,238.08,238.07,51.36644756]
["bitfinex","SOLUSD",1758361935747,0.82,238.08,238.07,52.07773237]
["bitfinex","SOLUSD",1758361936354,0.82,238.08,238.07,18.08036239]
["bitfinex","SOLUSD",1758361936561,0.82,238.08,238.07,52.07773237]
["bitfinex","SOLUSD",1758361943049,0.82,238.08,238.04,10.50243656]
["bitfinex","SOLUSD",1758361943259,0.72,238.07,238.06,0.28432314]
["bitfinex","SOLUSD",1758361943949,0.72,238.07,238.06,32.02]
["bitfinex","SOLUSD",1758361944447,0.72,238.07,238.05,4.20079815]
["bitfinex","SOLUSD",1758361944651,0.72,238.06,238.05,4.20079815]
["bitfinex","SOLUSD",1758361944844,0.72,238.06,238.05,36.22079815]
["bitfinex","SOLUSD",1758361954676,0.72,238.06,238.05,32.02]
["bitfinex","SOLUSD",1758361959600,0.72,238.06,238.05,36.22079815]
["bitfinex","SOLUSD",1758361960782,2.69360797,238.07,238.05,36.22079815]
["bitfinex","SOLUSD",1758361965580,2.68736998,238.06,238.04,4.20097462]
["bitfinex","SOLUSD",1758361965884,2.68736998,238.05,238.0,4.48583434]
["bitfinex","SOLUSD",1758361966097,1.97736998,238.03,237.98,4.20188422]
["bitfinex","SOLUSD",1758361966304,0.71,238.02,237.99,32.02]
["bitfinex","SOLUSD",1758361966615,3.40360797,238.02,237.99,32.67]
["bitfinex","SOLUSD",1758361966772,2.69360797,238.02,238.0,32.02]
["bitfinex","SOLUSD",1758361966977,2.69360797,238.02,238.0,32.67]
["bitfinex","SOLUSD",1758361967203,2.69360797,238.02,238.0,36.87159741]
["bitfinex","SOLUSD",1758361967380,2.69360797,238.02,238.01,32.02]
["bitfinex","SOLUSD",1758361968192,2.69360797,238.02,238.0,4.85159741]
["bitfinex","SOLUSD",1758361968378,2.69360797,238.02,238.01,32.02]
["bitfinex","SOLUSD",1758361969494,2.69360797,238.02,238.01,36.22150413]
["bitfinex","SOLUSD",1758361969698,1.97736998,238.04,238.01,36.22150413]
["bitfinex","SOLUSD",1758361969900,4.20065813,238.03,238.01,36.87150413]
["bitfinex","SOLUSD",1758361970994,4.20065813,238.03,238.01,36.22150413]
["bitfinex","SOLUSD",1758361971704,4.20065813,238.03,238.01,36.87150413]
["bitfinex","SOLUSD",1758361973192,4.20065813,238.03,238.01,36.22150413]
["bitfinex","SOLUSD",1758361973505,4.91065813,238.03,238.01,36.22150413]
["bitfinex","SOLUSD",1758361974185,4.20065813,238.03,238.01,36.22150413]
["bitfinex","SOLUSD",1758361974386,4.20065813,238.03,238.01,36.87150413]
["bitfinex","SOLUSD",1758361974586,4.91065813,238.03,238.02,32.02]
["bitfinex","SOLUSD",1758361975506,4.20065813,238.03,238.02,36.22132761]
["bitfinex","SOLUSD",1758361979408,4.20065813,238.03,238.02,32.02]
["bitfinex","SOLUSD",1758361980292,4.20065813,238.03,238.02,36.22132761]
["bitfinex","SOLUSD",1758361984310,4.20065813,238.03,238.02,36.88132761]
["bitfinex","SOLUSD",1758361984489,4.20065813,238.03,238.02,36.22132761]
["bitfinex","SOLUSD",1758361988010,4.20065813,238.03,238.02,32.02]
["bitfinex","SOLUSD",1758361988210,4.92065813,238.03,238.02,32.02]
["bitfinex","SOLUSD",1758361988406,4.20065813,238.03,238.02,32.02]
["bitfinex","SOLUSD",1758361988708,4.92065813,238.03,238.02,32.02]
["bitfinex","SOLUSD",1758361989116,4.20065813,238.03,238.02,32.02]
["bitfinex","SOLUSD",1758361990294,4.92065813,238.03,238.02,32.02]
["bitfinex","SOLUSD",1758361990496,4.20065813,238.03,238.02,32.02]
["bitfinex","SOLUSD",1758361991123,0.72,238.03,238.02,32.02]
["bitfinex","SOLUSD",1758361991423,6.17806975,238.04,238.02,32.02]
["bitfinex","SOLUSD",1758361991808,0.72,238.03,238.02,32.02]
["bitfinex","SOLUSD",1758361994024,6.89806975,238.04,238.02,32.02]
["bitfinex","SOLUSD",1758361996621,2.69736998,238.03,237.98,0.66]
["bitfinex","SOLUSD",1758361996796,1.97736998,238.0,237.97,2.47938311]
["bitfinex","SOLUSD",1758361996997,1.97736998,237.98,237.93,10.50697491]
["bitfinex","SOLUSD",1758361997304,2.69736998,237.97,237.94,45.61559401]
["bitfinex","SOLUSD",1758361997516,0.72,237.96,237.94,45.61559401]
["bitfinex","SOLUSD",1758361997825,0.72,237.96,237.95,0.28432314]
["bitfinex","SOLUSD",1758361998525,0.72,237.96,237.95,4.4868867]
["bitfinex","SOLUSD",1758361998708,1.26737178,237.97,237.95,4.4868867]
["bitfinex","SOLUSD",1758361998903,1.98737178,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758361999311,0.72,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758362002104,1.98737178,237.98,237.96,36.22238622]
["bitfinex","SOLUSD",1758362002805,1.26737178,237.98,237.97,0.66]
["bitfinex","SOLUSD",1758362003027,1.26737178,237.99,237.97,0.66]
["bitfinex","SOLUSD",1758362003211,1.98737178,237.99,237.98,32.02]
["bitfinex","SOLUSD",1758362004631,13.89974856,238.0,237.98,36.22201483]
["bitfinex","SOLUSD",1758362004931,12.63237678,238.0,237.98,36.22201483]
["bitfinex","SOLUSD",1758362005115,12.63237678,238.0,237.98,36.88201483]
["bitfinex","SOLUSD",1758362006719,1.26737178,238.01,237.98,36.88201483]
["bitfinex","SOLUSD",1758362007029,13.89974856,238.01,237.98,36.88201483]
["bitfinex","SOLUSD",1758362007619,12.63237678,238.01,237.98,4.86201483]
["bitfinex","SOLUSD",1758362007812,0.7,238.0,237.99,32.02]
["bitfinex","SOLUSD",1758362008826,0.7,238.0,237.96,5.46964869]
["bitfinex","SOLUSD",1758362009136,0.7,237.99,237.97,32.02]
["bitfinex","SOLUSD",1758362009432,0.7,237.98,237.97,32.02]
["bitfinex","SOLUSD",1758362009735,0.7,237.99,237.97,36.2221508]
["bitfinex","SOLUSD",1758362009936,12.63237678,238.0,237.97,36.2221508]
["bitfinex","SOLUSD",1758362010233,13.33237678,238.0,237.97,36.2221508]
["bitfinex","SOLUSD",1758362011836,13.33237678,238.0,237.97,36.9321508]
["bitfinex","SOLUSD",1758362013434,13.33237678,238.0,237.97,4.9121508]
["bitfinex","SOLUSD",1758362013619,13.33237678,238.0,237.98,32.02]
["bitfinex","SOLUSD",1758362015136,12.63237678,238.0,237.98,32.02]
["bitfinex","SOLUSD",1758362015635,13.33237678,238.0,237.98,32.02]
["bitfinex","SOLUSD",1758362016743,12.63237678,238.0,237.98,32.02]
["bitfinex","SOLUSD",1758362017041,0.7,237.99,237.95,4.20251478]
["bitfinex","SOLUSD",1758362017344,0.7,237.98,237.96,32.02]
["bitfinex","SOLUSD",1758362017514,13.89974856,238.0,237.96,32.02]
["bitfinex","SOLUSD",1758362017716,0.7,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758362018209,13.89974856,238.0,237.96,32.02]
["bitfinex","SOLUSD",1758362018414,0.7,237.99,237.96,32.02]
["bitfinex","SOLUSD",1758362018829,0.7,237.98,237.96,32.02]
["bitfinex","SOLUSD",1758362019221,0.7,237.99,237.96,32.02]
["bitfinex","SOLUSD",1758362019627,0.7,237.99,237.95,4.91251478]
["bitfinex","SOLUSD",1758362019628,0.7,237.98,237.97,32.02]
["bitfinex","SOLUSD",1758362020228,13.33344072,237.99,237.97,32.02]
["bitfinex","SOLUSD",1758362020638,12.63344072,237.99,237.97,32.02]
["bitfinex","SOLUSD",1758362020940,0.7,237.98,237.97,32.02]
["bitfinex","SOLUSD",1758362022142,12.63344072,237.99,237.97,32.02]
["bitfinex","SOLUSD",1758362022368,13.33344072,237.99,237.97,32.02]
["bitfinex","SOLUSD",1758362024651,13.33344072,237.99,237.98,32.02]
["bitfinex","SOLUSD",1758362025832,12.63344072,237.99,237.98,32.02]
["bitfinex","SOLUSD",1758362026622,13.33344072,237.99,237.98,32.02]
["bitfinex","SOLUSD",1758362028646,12.63344072,237.99,237.98,32.02]
["bitfinex","SOLUSD",1758362032631,31.2,237.96,237.92,2.90573849]
["bitfinex","SOLUSD",1758362032851,0.7,237.95,237.9,0.71]
["bitfinex","SOLUSD",1758362033054,0.7,237.94,237.91,32.73]
["bitfinex","SOLUSD",1758362033357,11.2091936,237.94,237.91,32.73]
["bitfinex","SOLUSD",1758362033858,0.7,237.94,237.91,32.73]
["bitfinex","SOLUSD",1758362034431,1.96737178,237.94,237.91,32.73]
["bitfinex","SOLUSD",1758362034633,12.63610134,237.93,237.91,32.73]
["bitfinex","SOLUSD",1758362035535,12.63610134,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758362037462,12.63610134,237.93,237.92,32.68]
["bitfinex","SOLUSD",1758362037764,12.63610134,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758362040135,13.33610134,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758362041461,12.63610134,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758362044562,12.63610134,237.93,237.91,0.7]
["bitfinex","SOLUSD",1758362044775,12.63610134,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758362052763,13.90347312,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758362053869,18.76638994,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758362054472,18.76638994,237.93,237.88,4.90378906]
["bitfinex","SOLUSD",1758362054767,1.92737178,237.92,237.89,32.72]
["bitfinex","SOLUSD",1758362055349,14.56507004,237.92,237.89,32.72]
["bitfinex","SOLUSD",1758362056655,12.63769826,237.92,237.89,32.02]
["bitfinex","SOLUSD",1758362056975,5.4702886,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758362057193,18.76798686,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758362057877,19.48176207,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758362059082,14.61884525,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758362060078,19.48176789,237.93,237.89,32.02]
["bitfinex","SOLUSD",1758362060272,6.84406963,237.93,237.89,32.72]
["bitfinex","SOLUSD",1758362060586,12.63769826,237.92,237.89,32.72]
["bitfinex","SOLUSD",1758362061260,12.63769826,237.92,237.89,32.02]
["bitfinex","SOLUSD",1758362061459,1.98114699,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758362061659,15.27884524,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758362062861,12.63769825,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758362063158,14.61884524,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758362064363,15.27884524,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758362064563,2.64114699,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758362064883,15.27884524,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758362065793,14.61884524,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758362065960,2.67114699,237.93,237.88,4.88378345]
["bitfinex","SOLUSD",1758362066165,0.69,237.92,237.89,32.7]
["bitfinex","SOLUSD",1758362066365,13.32769826,237.92,237.89,32.7]
["bitfinex","SOLUSD",1758362066583,0.69,237.92,237.89,0.68]
["bitfinex","SOLUSD",1758362066890,12.63769826,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758362067487,13.32769826,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758362068291,0.69,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758362068883,0.69,237.91,237.87,4.20397696]
["bitfinex","SOLUSD",1758362069193,16.84063519,237.93,237.86,2.87610033]
["bitfinex","SOLUSD",1758362069194,2.67114699,237.9,237.86,4.2041401]
["bitfinex","SOLUSD",1758362069362,0.69,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362069562,1.98114699,237.9,237.88,32.02]
["bitfinex","SOLUSD",1758362069762,2.67114699,237.9,237.88,32.02]
["bitfinex","SOLUSD",1758362069969,13.1816971,237.9,237.88,32.02]
["bitfinex","SOLUSD",1758362072085,17.38523855,237.9,237.83,1.98114699]
["bitfinex","SOLUSD",1758362072262,2.67114699,237.89,237.85,0.68]
["bitfinex","SOLUSD",1758362072461,15.31044256,237.89,237.85,0.68]
["bitfinex","SOLUSD",1758362073096,2.67114699,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758362073400,12.63982809,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758362073569,12.63982809,237.88,237.86,32.7]
["bitfinex","SOLUSD",1758362075078,12.63982809,237.88,237.86,0.68]
["bitfinex","SOLUSD",1758362075284,12.63982809,237.88,237.87,32.02]
["bitfinex","SOLUSD",1758362085174,13.32982809,237.88,237.87,32.02]
["bitfinex","SOLUSD",1758362085797,12.63982809,237.88,237.87,32.02]
["bitfinex","SOLUSD",1758362089988,1.98114699,237.89,237.87,32.02]
["bitfinex","SOLUSD",1758362090403,14.62097508,237.89,237.87,32.7]
["bitfinex","SOLUSD",1758362090900,1.98114699,237.89,237.87,32.7]
["bitfinex","SOLUSD",1758362091273,14.62097509,237.89,237.87,32.7]
["bitfinex","SOLUSD",1758362091894,14.62097509,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362092379,1.98114699,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362092889,14.62097509,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362096181,15.30097509,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362096802,12.6398281,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362098696,14.62097509,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362099892,15.30097509,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362103008,14.62097509,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362105308,15.32097509,237.89,237.86,0.72]
["bitfinex","SOLUSD",1758362105500,13.3398281,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362105705,2.68114699,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362106816,12.64036068,237.89,237.88,32.7]
["bitfinex","SOLUSD",1758362106994,1.98114699,237.9,237.88,32.7]
["bitfinex","SOLUSD",1758362107202,82.76344104,237.91,237.88,32.7]
["bitfinex","SOLUSD",1758362107511,12.63929557,237.9,237.88,32.7]
["bitfinex","SOLUSD",1758362109817,83.46344104,237.91,237.88,32.7]
["bitfinex","SOLUSD",1758362110113,12.63929557,237.89,237.88,32.7]
["bitfinex","SOLUSD",1758362110621,12.63929557,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362111014,14.62044256,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362114219,14.62044256,237.89,237.83,4.20468401]
["bitfinex","SOLUSD",1758362114416,14.62044256,237.89,237.85,0.68]
["bitfinex","SOLUSD",1758362114606,0.7,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758362114806,14.62044256,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758362115120,1.98114699,237.89,237.86,32.7]
["bitfinex","SOLUSD",1758362115305,2.68114699,237.89,237.86,32.7]
["bitfinex","SOLUSD",1758362115510,12.64036067,237.88,237.86,32.7]
["bitfinex","SOLUSD",1758362117517,12.64036067,237.88,237.86,36.22411159]
["bitfinex","SOLUSD",1758362117699,12.64036067,237.88,237.87,0.68]
["bitfinex","SOLUSD",1758362117900,12.64036067,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758362118137,12.64036067,237.88,237.87,32.02]
["bitfinex","SOLUSD",1758362122031,20.37052014,237.88,237.83,0.68]
["bitfinex","SOLUSD",1758362122322,1.96840185,237.87,237.84,32.02]
["bitfinex","SOLUSD",1758362122723,13.90876252,237.86,237.84,32.7]
["bitfinex","SOLUSD",1758362123103,1.26840185,237.86,237.85,32.02]
["bitfinex","SOLUSD",1758362123321,1.96840185,237.86,237.85,32.02]
["bitfinex","SOLUSD",1758362123720,6.17221678,237.86,237.82,4.88475531]
["bitfinex","SOLUSD",1758362123914,1.26840185,237.85,237.83,32.02]
["bitfinex","SOLUSD",1758362124117,1.26840185,237.85,237.83,32.7]
["bitfinex","SOLUSD",1758362124420,1.96840185,237.84,237.81,0.98]
["bitfinex","SOLUSD",1758362124620,1.96840185,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758362124621,1.26840185,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758362125434,1.96840185,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758362125804,14.61089326,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758362129513,18.81557781,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758362129914,18.11557781,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758362131505,13.91089326,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758362140029,18.76572566,237.83,237.81,0.3]
["bitfinex","SOLUSD",1758362140335,17.49732381,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758362140635,4.8548324,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758362140948,17.49945527,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758362141445,18.76785712,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758362142539,18.76785712,237.83,237.81,0.3]
["bitfinex","SOLUSD",1758362142738,1.26840185,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758362143134,1.91840185,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758362143455,37.32441998,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758362144340,41.52928079,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758362144541,122.31157484,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758362150758,91.11157484,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758362153137,93.92503073,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758362153952,15.22503073,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758362168167,13.95662888,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758362168361,15.22503073,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758362170369,28.82062474,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758362173550,29.43593224,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758362173754,30.70433409,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758362174470,31.2,237.79,237.76,0.67]
["bitfinex","SOLUSD",1758362174661,31.2,237.79,237.74,0.2]
["bitfinex","SOLUSD",1758362174662,1.26840185,237.77,237.74,0.87]
["bitfinex","SOLUSD",1758362174855,1.26840185,237.75,237.74,0.2]
["bitfinex","SOLUSD",1758362175455,1.66846072,237.77,237.74,0.87]
["bitfinex","SOLUSD",1758362175651,4.20727838,237.76,237.75,0.67]
["bitfinex","SOLUSD",1758362178976,4.20727838,237.76,237.75,4.87609884]
["bitfinex","SOLUSD",1758362179177,78.7,237.81,237.75,6.14450069]
["bitfinex","SOLUSD",1758362179382,4.40619826,237.78,237.76,0.67]
["bitfinex","SOLUSD",1758362179882,4.40619826,237.78,237.76,4.87578252]
["bitfinex","SOLUSD",1758362180174,4.40619826,237.78,237.77,0.67]
["bitfinex","SOLUSD",1758362187494,6.38926272,237.78,237.74,0.88]
["bitfinex","SOLUSD",1758362187683,7.06926272,237.78,237.74,0.88]
["bitfinex","SOLUSD",1758362188075,5.08619826,237.78,237.74,0.88]
["bitfinex","SOLUSD",1758362188283,5.08619826,237.78,237.75,0.68]
["bitfinex","SOLUSD",1758362188590,0.68,237.78,237.75,0.68]
["bitfinex","SOLUSD",1758362188781,12.64568887,237.77,237.75,0.68]
["bitfinex","SOLUSD",1758362189869,19.51458309,237.77,237.74,0.2]
["bitfinex","SOLUSD",1758362190075,2.66306446,237.76,237.74,0.2]
["bitfinex","SOLUSD",1758362191070,1.68630509,237.75,237.74,0.2]
["bitfinex","SOLUSD",1758362192177,3.66936955,237.75,237.74,0.2]
["bitfinex","SOLUSD",1758362195475,39.07546839,237.75,237.74,0.2]
["bitfinex","SOLUSD",1758362195669,37.77240393,237.75,237.74,0.2]
["bitfinex","SOLUSD",1758362195990,39.75546839,237.75,237.74,0.2]
["bitfinex","SOLUSD",1758362198889,32.88630509,237.75,237.74,0.88]
["bitfinex","SOLUSD",1758362201978,34.86936955,237.75,237.74,0.88]
["bitfinex","SOLUSD",1758362202512,34.86936955,237.75,237.74,0.2]
["bitfinex","SOLUSD",1758362205895,39.07546839,237.75,237.74,0.2]
["bitfinex","SOLUSD",1758362206202,39.75546839,237.75,237.74,0.2]
["bitfinex","SOLUSD",1758362208476,44.24545836,237.75,237.74,0.2]
["bitfinex","SOLUSD",1758362211985,57.84105237,237.75,237.74,0.2]
["bitfinex","SOLUSD",1758362212598,61.2101259,237.75,237.74,0.2]
["bitfinex","SOLUSD",1758362214492,61.2101259,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758362214493,72.03997674,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758362214678,35.16612892,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758362214882,37.98765817,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758362215182,40.33611889,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758362215383,44.54274853,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758362215797,46.74179839,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758362215996,92.68171554,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758362217206,1.98306446,237.66,237.65,2.19904986]
["bitfinex","SOLUSD",1758362217903,4.18211432,237.66,237.65,2.19904986]
["bitfinex","SOLUSD",1758362218385,8.38980598,237.66,237.65,2.19904986]
["bitfinex","SOLUSD",1758362218786,31.2,237.63,237.61,0.78]
["bitfinex","SOLUSD",1758362218992,1.98306446,237.62,237.61,0.78]
["bitfinex","SOLUSD",1758362219400,1.98306446,237.62,237.61,2.97928352]
["bitfinex","SOLUSD",1758362219890,1.98306446,237.63,237.61,2.97928352]
["bitfinex","SOLUSD",1758362220082,10.52429935,237.62,237.61,2.29928352]
["bitfinex","SOLUSD",1758362220504,12.50736381,237.62,237.61,2.29928352]
["bitfinex","SOLUSD",1758362220684,12.50736381,237.62,237.61,2.97928352]
["bitfinex","SOLUSD",1758362223791,10.52429935,237.62,237.61,2.97928352]
["bitfinex","SOLUSD",1758362226397,12.50736381,237.62,237.61,2.97928352]
["bitfinex","SOLUSD",1758362227111,10.52429935,237.62,237.61,2.97928352]
["bitfinex","SOLUSD",1758362227298,12.50736381,237.62,237.61,2.97928352]
["bitfinex","SOLUSD",1758362231109,13.19736381,237.62,237.61,2.29928352]
["bitfinex","SOLUSD",1758362231302,17.40576377,237.62,237.61,2.29928352]
["bitfinex","SOLUSD",1758362238525,13.19736381,237.62,237.61,2.29928352]
["bitfinex","SOLUSD",1758362240208,12.50736381,237.62,237.61,2.29928352]
["bitfinex","SOLUSD",1758362241421,13.19736381,237.62,237.61,2.29928352]
["bitfinex","SOLUSD",1758362241807,12.48587721,237.62,237.61,2.29928352]
["bitfinex","SOLUSD",1758362242007,16.69427717,237.62,237.61,2.29928352]
["bitfinex","SOLUSD",1758362247030,15.42269931,237.62,237.61,2.29928352]
["bitfinex","SOLUSD",1758362247336,16.69427717,237.62,237.61,2.29928352]
["bitfinex","SOLUSD",1758362251311,16.69427717,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758362252339,16.00427717,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758362253012,16.69427717,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758362256327,16.00427717,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758362257130,1.27157786,237.65,237.61,0.82]
["bitfinex","SOLUSD",1758362257734,31.2,237.63,237.61,0.82]
["bitfinex","SOLUSD",1758362258312,31.2,237.62,237.61,0.82]
["bitfinex","SOLUSD",1758362261144,31.2,237.62,237.61,0.82]
["bitfinex","SOLUSD",1758362264146,78.7,237.64,237.61,6.30015494]
["bitfinex","SOLUSD",1758362264548,78.7,237.64,237.62,0.72]
["bitfinex","SOLUSD",1758362265425,78.7,237.64,237.63,32.08]
["bitfinex","SOLUSD",1758362265631,78.7,237.64,237.63,32.8]
["bitfinex","SOLUSD",1758362269844,78.7,237.64,237.61,0.82]
["bitfinex","SOLUSD",1758362270041,78.7,237.64,237.62,32.08]
["bitfinex","SOLUSD",1758362271451,78.7,237.64,237.62,32.8]
["bitfinex","SOLUSD",1758362272949,78.7,237.64,237.62,32.08]
["bitfinex","SOLUSD",1758362273832,78.7,237.64,237.62,32.8]
["bitfinex","SOLUSD",1758362274434,78.7,237.64,237.63,0.72]
["bitfinex","SOLUSD",1758362275763,31.2,237.66,237.64,4.20804578]
["bitfinex","SOLUSD",1758362275968,31.2,237.66,237.65,32.73]
["bitfinex","SOLUSD",1758362276269,31.2,237.66,237.65,32.08]
["bitfinex","SOLUSD",1758362277051,33.17157786,237.66,237.65,32.08]
["bitfinex","SOLUSD",1758362278264,33.17157786,237.66,237.62,0.65]
["bitfinex","SOLUSD",1758362278265,31.9,237.66,237.62,0.65]
["bitfinex","SOLUSD",1758362278465,31.9,237.66,237.63,32.06]
["bitfinex","SOLUSD",1758362280192,1.97157786,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758362280369,1.97157786,237.65,237.64,32.06]
["bitfinex","SOLUSD",1758362281078,33.17157786,237.65,237.64,32.06]
["bitfinex","SOLUSD",1758362281305,37.37944657,237.65,237.64,32.06]
["bitfinex","SOLUSD",1758362281872,37.37944657,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758362282172,32.47157786,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758362285696,36.67980072,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758362286198,36.67980072,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758362286498,36.67980072,237.63,237.62,32.08]
["bitfinex","SOLUSD",1758362286888,36.67980072,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758362287098,37.36980072,237.63,237.62,32.08]
["bitfinex","SOLUSD",1758362287279,36.67980072,237.63,237.62,32.08]
["bitfinex","SOLUSD",1758362287892,37.36980072,237.63,237.62,32.08]
["bitfinex","SOLUSD",1758362289408,37.36980072,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758362289583,37.36980072,237.63,237.62,32.08]
["bitfinex","SOLUSD",1758362290302,37.36980072,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758362290679,37.36980072,237.63,237.61,32.16]
["bitfinex","SOLUSD",1758362291601,37.36980072,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758362291907,1.96157786,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362292079,1.27157786,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362292279,13.92633499,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362293605,18.13473495,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362301808,18.84938558,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362304108,18.84938558,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758362304295,18.84938558,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362310114,16.86315709,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362310301,14.64098562,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362313612,14.64098562,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758362313818,14.64098562,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362315322,12.65475713,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362315616,14.64098562,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362316320,12.65475713,237.62,237.61,37.03857708]
["bitfinex","SOLUSD",1758362319518,12.65475713,237.62,237.61,32.83]
["bitfinex","SOLUSD",1758362324141,12.65475713,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362324625,12.65475713,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758362324806,19.56938558,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362327231,18.84938558,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362328533,18.84938558,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758362328837,18.84938558,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362330108,22.39112918,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362335235,21.67112918,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362337136,22.32112918,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362339637,21.67112918,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362339842,20.33490069,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362340149,22.32112918,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362340767,21.67112918,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362341057,22.39112918,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362341749,15.47650073,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362347862,15.47650073,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758362348058,15.47650073,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362348562,15.47650073,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758362348872,15.47650073,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362349536,15.47650073,237.62,237.61,32.87]
["bitfinex","SOLUSD",1758362352938,15.47650073,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362385184,16.18650073,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758362385675,16.18650073,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758362385987,16.18650073,237.62,237.61,32.14]
["bitfinex","SOLUSD",1758362386490,15.47650073,237.62,237.61,32.14]
["bitfinex","SOLUSD",1758362402202,15.47650073,237.62,237.61,34.09112145]
["bitfinex","SOLUSD",1758362402501,6.18799018,237.71,237.62,13.59559401]
["bitfinex","SOLUSD",1758362402710,13.59559401,237.8,237.66,1.27112145]
["bitfinex","SOLUSD",1758362402711,12.6504881,237.67,237.66,1.27112145]
["bitfinex","SOLUSD",1758362402886,3.52028797,237.74,237.66,1.95112145]
["bitfinex","SOLUSD",1758362403087,4.4266196,237.73,237.68,1.27112145]
["bitfinex","SOLUSD",1758362403296,35.6266196,237.72,237.69,32.72]
["bitfinex","SOLUSD",1758362403487,0.71,237.74,237.7,0.68]
["bitfinex","SOLUSD",1758362403488,2.82426621,237.71,237.7,0.68]
["bitfinex","SOLUSD",1758362404197,6.34455418,237.71,237.7,0.68]
["bitfinex","SOLUSD",1758362404608,6.34455418,237.71,237.69,32.04]
["bitfinex","SOLUSD",1758362404784,2.82426621,237.7,237.69,32.04]
["bitfinex","SOLUSD",1758362405214,2.82426621,237.71,237.69,32.04]
["bitfinex","SOLUSD",1758362405516,6.34455418,237.7,237.69,32.04]
["bitfinex","SOLUSD",1758362405682,3.52028797,237.7,237.69,32.04]
["bitfinex","SOLUSD",1758362405882,6.34455418,237.7,237.69,32.04]
["bitfinex","SOLUSD",1758362406083,3.52028797,237.7,237.69,32.04]
["bitfinex","SOLUSD",1758362406311,6.34455418,237.7,237.69,32.04]
["bitfinex","SOLUSD",1758362406494,3.52028797,237.7,237.69,32.04]
["bitfinex","SOLUSD",1758362406813,6.34455418,237.7,237.69,32.04]
["bitfinex","SOLUSD",1758362407109,3.52028797,237.7,237.69,32.04]
["bitfinex","SOLUSD",1758362408020,3.52028797,237.7,237.64,4.20789162]
["bitfinex","SOLUSD",1758362408306,0.71,237.69,237.65,32.72]
["bitfinex","SOLUSD",1758362408812,0.71,237.69,237.66,0.68]
["bitfinex","SOLUSD",1758362408978,13.35942129,237.69,237.66,0.68]
["bitfinex","SOLUSD",1758362409183,12.64942129,237.69,237.65,36.24786852]
["bitfinex","SOLUSD",1758362409391,12.64942129,237.69,237.66,0.68]
["bitfinex","SOLUSD",1758362409998,13.35942129,237.69,237.66,0.68]
["bitfinex","SOLUSD",1758362410480,12.64942129,237.69,237.67,0.68]
["bitfinex","SOLUSD",1758362410684,12.64942129,237.69,237.68,32.04]
["bitfinex","SOLUSD",1758362412014,4.20698556,237.7,237.68,32.04]
["bitfinex","SOLUSD",1758362412214,4.91698556,237.7,237.68,32.04]
["bitfinex","SOLUSD",1758362412892,0.71,237.7,237.68,32.04]
["bitfinex","SOLUSD",1758362413514,4.91698823,237.7,237.67,0.68]
["bitfinex","SOLUSD",1758362413813,4.91698823,237.7,237.68,32.04]
["bitfinex","SOLUSD",1758362414117,4.20698823,237.7,237.68,32.04]
["bitfinex","SOLUSD",1758362414689,3.52630594,237.71,237.68,32.04]
["bitfinex","SOLUSD",1758362415010,34.01630594,237.71,237.69,0.68]
["bitfinex","SOLUSD",1758362415213,0.71,237.74,237.68,32.04]
["bitfinex","SOLUSD",1758362415214,31.2,237.7,237.68,32.04]
["bitfinex","SOLUSD",1758362415914,31.2,237.7,237.69,0.68]
["bitfinex","SOLUSD",1758362417029,12.64888795,237.74,237.69,6.15819811]
["bitfinex","SOLUSD",1758362417315,1.98112145,237.78,237.72,1.27112145]
["bitfinex","SOLUSD",1758362417499,31.2,237.76,237.73,32.72]
["bitfinex","SOLUSD",1758362417817,31.2,237.76,237.74,0.68]
["bitfinex","SOLUSD",1758362417994,1.98112145,237.78,237.75,0.68]
["bitfinex","SOLUSD",1758362418190,1.98112145,237.78,237.76,32.04]
["bitfinex","SOLUSD",1758362418425,2.81430876,237.78,237.76,32.72]
["bitfinex","SOLUSD",1758362418733,2.81430876,237.8,237.77,0.68]
["bitfinex","SOLUSD",1758362418887,12.64568887,237.8,237.77,0.68]
["bitfinex","SOLUSD",1758362419084,5.47599993,237.82,237.77,0.68]
["bitfinex","SOLUSD",1758362419288,1.27112145,237.81,237.78,0.68]
["bitfinex","SOLUSD",1758362419511,1.27112145,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758362419709,1.98112145,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758362419897,31.2,237.8,237.79,32.04]
["bitfinex","SOLUSD",1758362420096,34.01267881,237.8,237.79,32.04]
["bitfinex","SOLUSD",1758362421018,34.01267881,237.8,237.79,32.72]
["bitfinex","SOLUSD",1758362421185,31.91,237.83,237.79,0.68]
["bitfinex","SOLUSD",1758362421385,2.81055162,237.82,237.8,32.7]
["bitfinex","SOLUSD",1758362421607,2.81055162,237.83,237.8,32.7]
["bitfinex","SOLUSD",1758362421894,31.2,237.82,237.8,32.7]
["bitfinex","SOLUSD",1758362422230,31.2,237.81,237.8,32.7]
["bitfinex","SOLUSD",1758362423309,31.2,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758362424516,2.69277021,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758362425023,31.2,237.82,237.8,32.02]
["bitfinex","SOLUSD",1758362425214,1.98277021,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758362425821,2.69277021,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758362426317,1.98277021,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758362428499,33.18277021,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758362428904,33.85277021,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758362429216,2.65277021,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758362429408,2.65277021,237.81,237.79,12.80999999]
["bitfinex","SOLUSD",1758362429709,0.67,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758362429917,4.87503763,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758362430813,6.85780784,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758362432002,6.18780784,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758362433820,1.98277021,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758362434503,1.98277021,237.82,237.8,32.74]
["bitfinex","SOLUSD",1758362434702,1.98277021,237.82,237.81,0.72]
["bitfinex","SOLUSD",1758362435111,1.98277021,237.83,237.81,0.72]
["bitfinex","SOLUSD",1758362435811,1.98277021,237.82,237.81,0.72]
["bitfinex","SOLUSD",1758362437413,1.98277021,237.82,237.8,32.02]
["bitfinex","SOLUSD",1758362439016,1.98277021,237.82,237.79,0.72]
["bitfinex","SOLUSD",1758362439219,1.98277021,237.82,237.81,32.02]
["bitfinex","SOLUSD",1758362439407,1.98277021,237.82,237.81,32.74]
["bitfinex","SOLUSD",1758362439609,31.2,237.84,237.81,32.74]
["bitfinex","SOLUSD",1758362439920,1.98277021,237.83,237.82,0.72]
["bitfinex","SOLUSD",1758362440311,33.18277021,237.84,237.82,0.72]
["bitfinex","SOLUSD",1758362440724,33.18277021,237.84,237.81,32.02]
["bitfinex","SOLUSD",1758362440917,33.85277021,237.84,237.81,32.02]
["bitfinex","SOLUSD",1758362441117,2.65277021,237.83,237.81,32.02]
["bitfinex","SOLUSD",1758362441513,1.98277021,237.83,237.81,32.02]
["bitfinex","SOLUSD",1758362441831,2.65277021,237.83,237.81,32.02]
["bitfinex","SOLUSD",1758362442127,2.65277021,237.83,237.8,0.72]
["bitfinex","SOLUSD",1758362442426,2.65277021,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758362443002,0.67,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758362447832,33.18277021,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758362448035,33.85277021,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758362451537,31.87,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758362453122,31.2,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758362453530,31.87,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758362455319,31.2,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758362455722,31.2,237.84,237.82,32.74]
["bitfinex","SOLUSD",1758362457938,31.2,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758362458233,31.2,237.84,237.83,32.72]
["bitfinex","SOLUSD",1758362458440,1.98277021,237.87,237.83,32.72]
["bitfinex","SOLUSD",1758362458634,31.2,237.85,237.83,32.02]
["bitfinex","SOLUSD",1758362458834,31.2,237.85,237.84,0.7]
["bitfinex","SOLUSD",1758362459744,31.2,237.84,237.83,32.72]
["bitfinex","SOLUSD",1758362462041,12.64249142,237.87,237.83,36.92468401]
["bitfinex","SOLUSD",1758362462249,2.81797793,237.86,237.84,0.7]
["bitfinex","SOLUSD",1758362462545,31.2,237.86,237.85,32.72]
["bitfinex","SOLUSD",1758362462734,2.81797793,237.86,237.85,32.72]
["bitfinex","SOLUSD",1758362462949,2.81797793,237.88,237.85,32.72]
["bitfinex","SOLUSD",1758362463130,2.81797793,237.87,237.85,32.72]
["bitfinex","SOLUSD",1758362463330,2.81797793,237.88,237.85,32.72]
["bitfinex","SOLUSD",1758362463635,2.81797793,237.87,237.86,0.7]
["bitfinex","SOLUSD",1758362463837,2.81797793,237.88,237.86,0.7]
["bitfinex","SOLUSD",1758362464037,2.81797793,237.87,237.84,4.90440927]
["bitfinex","SOLUSD",1758362464240,2.81797793,237.87,237.85,32.7]
["bitfinex","SOLUSD",1758362464431,2.81797793,237.87,237.85,32.0]
["bitfinex","SOLUSD",1758362464634,44.66142596,237.89,237.86,0.7]
["bitfinex","SOLUSD",1758362464635,2.81797793,237.88,237.86,0.7]
["bitfinex","SOLUSD",1758362464832,2.91797793,237.89,237.87,32.0]
["bitfinex","SOLUSD",1758362465030,0.1,237.89,237.88,0.7]
["bitfinex","SOLUSD",1758362465453,0.1,237.89,237.88,34.68277021]
["bitfinex","SOLUSD",1758362465753,0.1,237.89,237.88,38.88657044]
["bitfinex","SOLUSD",1758362466047,0.1,237.89,237.88,52.48216445]
["bitfinex","SOLUSD",1758362468551,0.1,237.89,237.88,52.76648759]
["bitfinex","SOLUSD",1758362470343,0.1,237.89,237.88,65.45358494]
["bitfinex","SOLUSD",1758362473251,0.1,237.89,237.88,63.49081473]
["bitfinex","SOLUSD",1758362473451,0.1,237.89,237.88,62.79081473]
["bitfinex","SOLUSD",1758362474743,0.1,237.89,237.88,64.77358494]
["bitfinex","SOLUSD",1758362474946,0.1,237.89,237.88,65.47358494]
["bitfinex","SOLUSD",1758362477445,0.1,237.89,237.88,65.45358494]
["bitfinex","SOLUSD",1758362480353,0.1,237.89,237.88,33.45358494]
["bitfinex","SOLUSD",1758362480558,0.1,237.89,237.88,65.45358494]
["bitfinex","SOLUSD",1758362485771,0.1,237.89,237.88,64.73810978]
["bitfinex","SOLUSD",1758362485950,0.1,237.95,237.88,75.24761036]
["bitfinex","SOLUSD",1758362486150,0.1,237.95,237.94,14.86288906]
["bitfinex","SOLUSD",1758362486372,0.1,237.95,237.94,46.86288906]
["bitfinex","SOLUSD",1758362486573,0.1,237.95,237.94,47.57288906]
["bitfinex","SOLUSD",1758362486772,0.1,237.95,237.94,47.8572122]
["bitfinex","SOLUSD",1758362486968,0.1,237.95,237.94,47.1472122]
["bitfinex","SOLUSD",1758362487876,0.1,237.95,237.94,52.05995238]
["bitfinex","SOLUSD",1758362488861,0.1,237.95,237.94,50.79265733]
["bitfinex","SOLUSD",1758362489272,0.1,237.95,237.94,50.08265733]
["bitfinex","SOLUSD",1758362489776,0.1,237.95,237.94,52.05995238]
["bitfinex","SOLUSD",1758362496474,0.1,237.95,237.94,50.79265733]
["bitfinex","SOLUSD",1758362496860,0.1,237.95,237.94,52.05995238]
["bitfinex","SOLUSD",1758362497076,0.1,237.95,237.94,20.05995238]
["bitfinex","SOLUSD",1758362497278,0.1,237.95,237.94,52.05995238]
["bitfinex","SOLUSD",1758362497879,0.1,237.95,237.94,50.79265733]
["bitfinex","SOLUSD",1758362498056,0.1,237.95,237.94,51.34995238]
["bitfinex","SOLUSD",1758362498261,0.1,237.95,237.94,52.05995238]
["bitfinex","SOLUSD",1758362500997,0.1,237.95,237.94,50.79265733]
["bitfinex","SOLUSD",1758362504602,0.1,237.95,237.94,52.05995238]
["bitfinex","SOLUSD",1758362504781,0.1,237.95,237.94,50.79265733]
["bitfinex","SOLUSD",1758362504973,0.1,237.95,237.94,52.05995238]
["bitfinex","SOLUSD",1758362509367,0.1,237.95,237.94,51.34995238]
["bitfinex","SOLUSD",1758362510073,0.1,237.95,237.94,52.05995238]
["bitfinex","SOLUSD",1758362510283,0.1,237.95,237.94,50.79265733]
["bitfinex","SOLUSD",1758362510491,0.1,237.95,237.94,52.05995238]
["bitfinex","SOLUSD",1758362513708,0.1,237.95,237.94,51.34995238]
["bitfinex","SOLUSD",1758362514305,0.1,237.95,237.94,18.08265733]
["bitfinex","SOLUSD",1758362514501,0.76,237.95,237.94,50.06265733]
["bitfinex","SOLUSD",1758362514680,0.76,237.95,237.94,17.79833419]
["bitfinex","SOLUSD",1758362514886,0.76,237.95,237.94,45.57559401]
["bitfinex","SOLUSD",1758362515081,0.76,237.95,237.89,12.48617341]
["bitfinex","SOLUSD",1758362515082,2.02729505,237.95,237.89,10.50887836]
["bitfinex","SOLUSD",1758362515313,0.66,237.94,237.9,13.59559401]
["bitfinex","SOLUSD",1758362515511,0.66,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758362516609,0.66,237.93,237.92,17.79868748]
["bitfinex","SOLUSD",1758362518409,0.66,237.93,237.92,49.77868748]
["bitfinex","SOLUSD",1758362520618,1.92729505,237.93,237.92,31.98]
["bitfinex","SOLUSD",1758362521118,1.92729505,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758362526413,1.92729505,237.93,237.88,12.68709735]
["bitfinex","SOLUSD",1758362526627,0.1,237.95,237.89,31.98]
["bitfinex","SOLUSD",1758362526628,1.26729505,237.91,237.89,31.98]
["bitfinex","SOLUSD",1758362526922,1.97729505,237.91,237.9,31.98]
["bitfinex","SOLUSD",1758362528803,0.71,237.91,237.9,31.98]
["bitfinex","SOLUSD",1758362532418,0.71,237.91,237.88,17.79939424]
["bitfinex","SOLUSD",1758362532616,0.1,237.95,237.86,16.60113945]
["bitfinex","SOLUSD",1758362532617,1.26729505,237.89,237.86,16.60113945]
["bitfinex","SOLUSD",1758362532809,0.71,237.88,237.87,32.0]
["bitfinex","SOLUSD",1758362533126,0.71,237.88,237.86,12.39713845]
["bitfinex","SOLUSD",1758362533422,0.71,237.88,237.87,32.0]
["bitfinex","SOLUSD",1758362533815,1.26729505,237.89,237.87,32.0]
["bitfinex","SOLUSD",1758362534019,1.97729505,237.89,237.87,32.0]
["bitfinex","SOLUSD",1758362536023,1.97729505,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758362540736,1.97729505,237.89,237.85,13.59559401]
["bitfinex","SOLUSD",1758362541040,1.26729505,237.86,237.84,12.41131894]
["bitfinex","SOLUSD",1758362541336,1.26729505,237.86,237.85,32.0]
["bitfinex","SOLUSD",1758362541545,1.26729505,237.86,237.82,2.19617316]
["bitfinex","SOLUSD",1758362541740,1.26729505,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758362541931,1.97729505,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758362542938,1.97729505,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758362545837,1.98229043,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758362546036,2.68229043,237.9,237.84,36.89438271]
["bitfinex","SOLUSD",1758362546227,2.68229043,237.9,237.85,0.69]
["bitfinex","SOLUSD",1758362546426,2.68229043,237.9,237.86,32.0]
["bitfinex","SOLUSD",1758362546643,1.98229043,237.89,237.86,32.69]
["bitfinex","SOLUSD",1758362547230,1.98229043,237.89,237.86,0.69]
["bitfinex","SOLUSD",1758362547231,2.68229043,237.89,237.86,0.69]
["bitfinex","SOLUSD",1758362547415,1.98229043,237.88,237.87,32.0]
["bitfinex","SOLUSD",1758362547834,1.98229043,237.89,237.87,32.69]
["bitfinex","SOLUSD",1758362549350,1.98229043,237.89,237.87,32.0]
["bitfinex","SOLUSD",1758362550056,2.68229043,237.89,237.87,32.0]
["bitfinex","SOLUSD",1758362551160,0.7,237.92,237.88,0.69]
["bitfinex","SOLUSD",1758362551340,1.98229043,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758362557842,2.68229043,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758362558038,1.98229043,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758362558968,2.68229043,237.9,237.84,20.68653379]
["bitfinex","SOLUSD",1758362559158,2.68229043,237.89,237.85,32.0]
["bitfinex","SOLUSD",1758362559467,2.68229043,237.88,237.85,32.0]
["bitfinex","SOLUSD",1758362559655,2.68229043,237.88,237.85,32.69]
["bitfinex","SOLUSD",1758362560166,2.68229043,237.88,237.85,36.89430424]
["bitfinex","SOLUSD",1758362560349,0.7,237.88,237.85,36.89430424]
["bitfinex","SOLUSD",1758362560549,1.98229043,237.89,237.86,0.69]
["bitfinex","SOLUSD",1758362560745,1.98229043,237.89,237.87,32.0]
["bitfinex","SOLUSD",1758362560950,4.20328947,237.91,237.87,32.0]
["bitfinex","SOLUSD",1758362561151,1.98229043,237.89,237.87,32.69]
["bitfinex","SOLUSD",1758362562748,4.90328947,237.91,237.87,32.69]
["bitfinex","SOLUSD",1758362562749,1.98229043,237.9,237.87,32.69]
["bitfinex","SOLUSD",1758362563565,1.98229043,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758362565056,1.98229043,237.9,237.88,32.69]
["bitfinex","SOLUSD",1758362566595,1.98229043,237.9,237.89,0.69]
["bitfinex","SOLUSD",1758362568690,1.98229043,237.9,237.88,36.20378397]
["bitfinex","SOLUSD",1758362568889,1.98229043,237.9,237.88,36.89378397]
["bitfinex","SOLUSD",1758362569303,1.98229043,237.9,237.89,0.69]
["bitfinex","SOLUSD",1758362570001,1.98229043,237.9,237.88,36.20378397]
["bitfinex","SOLUSD",1758362570319,1.98229043,237.9,237.89,0.69]
["bitfinex","SOLUSD",1758362571399,1.98229043,237.9,237.88,36.20378397]
["bitfinex","SOLUSD",1758362571603,1.98229043,237.9,237.88,36.89378397]
["bitfinex","SOLUSD",1758362572791,1.98229043,237.9,237.89,0.69]
["bitfinex","SOLUSD",1758362572997,1.98229043,237.9,237.88,36.20378397]
["bitfinex","SOLUSD",1758362573297,1.98229043,237.9,237.88,36.89378397]
["bitfinex","SOLUSD",1758362574204,1.98229043,237.91,237.89,0.69]
["bitfinex","SOLUSD",1758362574406,1.98229043,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758362574588,33.18229043,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758362574906,33.88229043,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758362576008,33.88229043,237.91,237.87,4.89382486]
["bitfinex","SOLUSD",1758362576308,31.2,237.91,237.88,32.67]
["bitfinex","SOLUSD",1758362576607,33.18229043,237.91,237.88,36.20379131]
["bitfinex","SOLUSD",1758362576907,33.18229043,237.91,237.89,0.67]
["bitfinex","SOLUSD",1758362578705,33.18229043,237.91,237.88,36.87379131]
["bitfinex","SOLUSD",1758362579088,33.85229043,237.91,237.88,36.87379131]
["bitfinex","SOLUSD",1758362580816,31.2,237.91,237.88,36.87379131]
["bitfinex","SOLUSD",1758362581121,33.18229043,237.91,237.88,36.87379131]
["bitfinex","SOLUSD",1758362581802,33.83229043,237.91,237.88,32.0]
["bitfinex","SOLUSD",1758362582300,1.98229043,237.9,237.85,4.20418243]
["bitfinex","SOLUSD",1758362582502,1.98229043,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758362582724,2.63229043,237.87,237.83,4.20468401]
["bitfinex","SOLUSD",1758362583012,1.98229043,237.84,237.82,12.41088255]
["bitfinex","SOLUSD",1758362583186,0.65,237.84,237.83,32.0]
["bitfinex","SOLUSD",1758362583893,0.65,237.84,237.8,4.89505385]
["bitfinex","SOLUSD",1758362584093,0.65,237.84,237.81,32.69]
["bitfinex","SOLUSD",1758362584314,1.98229043,237.83,237.81,32.69]
["bitfinex","SOLUSD",1758362585016,1.98229043,237.85,237.82,0.69]
["bitfinex","SOLUSD",1758362585335,37.38651864,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758362585507,37.38651864,237.87,237.81,4.20498496]
["bitfinex","SOLUSD",1758362585508,2.63229043,237.86,237.81,4.20498496]
["bitfinex","SOLUSD",1758362585708,1.98229043,237.85,237.82,32.69]
["bitfinex","SOLUSD",1758362585885,1.98229043,237.85,237.83,0.69]
["bitfinex","SOLUSD",1758362587410,31.85,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758362587710,1.98229043,237.85,237.83,0.69]
["bitfinex","SOLUSD",1758362587896,2.63229043,237.85,237.82,36.20469189]
["bitfinex","SOLUSD",1758362588098,0.65,237.84,237.82,36.20469189]
["bitfinex","SOLUSD",1758362588297,0.65,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758362588498,2.63229043,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758362590495,1.98229043,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758362591215,1.98229043,237.84,237.83,32.0]
["bitfinex","SOLUSD",1758362593604,1.98229043,237.84,237.81,0.69]
["bitfinex","SOLUSD",1758362593797,1.98229043,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758362596521,2.63229043,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758362596722,1.98229043,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758362599522,2.63229043,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758362600026,1.98229043,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758362600925,4.8543377,237.85,237.83,0.69]
["bitfinex","SOLUSD",1758362601105,1.98229043,237.86,237.84,32.0]
["bitfinex","SOLUSD",1758362601306,1.98229043,237.86,237.85,0.69]
["bitfinex","SOLUSD",1758362602218,1.98229043,237.86,237.84,32.69]
["bitfinex","SOLUSD",1758362602423,33.18229043,237.87,237.84,32.69]
["bitfinex","SOLUSD",1758362604026,33.18229043,237.87,237.84,32.0]
["bitfinex","SOLUSD",1758362604232,33.18229043,237.87,237.85,0.69]
["bitfinex","SOLUSD",1758362604532,31.2,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758362609328,32.46845204,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758362609511,33.18845204,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758362611940,33.18845204,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758362614835,33.18845204,237.87,237.81,17.80063164]
["bitfinex","SOLUSD",1758362615019,1.26845204,237.84,237.82,32.68]
["bitfinex","SOLUSD",1758362615543,1.26845204,237.84,237.82,32.0]
["bitfinex","SOLUSD",1758362615837,1.26845204,237.84,237.83,0.68]
["bitfinex","SOLUSD",1758362616337,1.26845204,237.85,237.83,0.68]
["bitfinex","SOLUSD",1758362616548,1.26845204,237.85,237.84,0.68]
["bitfinex","SOLUSD",1758362617942,1.26845204,237.85,237.82,36.20482381]
["bitfinex","SOLUSD",1758362618132,1.26845204,237.85,237.82,36.88482381]
["bitfinex","SOLUSD",1758362618434,1.26845204,237.85,237.83,0.68]
["bitfinex","SOLUSD",1758362618934,1.98845204,237.85,237.82,36.20482381]
["bitfinex","SOLUSD",1758362619112,1.98845204,237.85,237.82,36.88482381]
["bitfinex","SOLUSD",1758362620338,1.26845204,237.85,237.83,0.68]
["bitfinex","SOLUSD",1758362620530,1.26845204,237.85,237.82,36.88482381]
["bitfinex","SOLUSD",1758362621039,1.26845204,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758362621543,1.26845204,237.84,237.83,32.0]
["bitfinex","SOLUSD",1758362624726,6.19296198,237.84,237.8,12.67389269]
["bitfinex","SOLUSD",1758362624931,6.19296198,237.84,237.77,0.68]
["bitfinex","SOLUSD",1758362624932,1.26845204,237.81,237.77,0.68]
["bitfinex","SOLUSD",1758362625146,1.26845204,237.79,237.78,32.0]
["bitfinex","SOLUSD",1758362626639,1.26845204,237.79,237.77,0.68]
["bitfinex","SOLUSD",1758362626846,1.26845204,237.79,237.78,32.0]
["bitfinex","SOLUSD",1758362627726,6.19385874,237.79,237.73,2.19746411]
["bitfinex","SOLUSD",1758362627928,1.26845204,237.76,237.73,2.19746411]
["bitfinex","SOLUSD",1758362628229,1.26845204,237.75,237.72,0.68]
["bitfinex","SOLUSD",1758362628650,1.26845204,237.75,237.73,32.02]
["bitfinex","SOLUSD",1758362629049,1.26845204,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758362629229,1.26845204,237.74,237.72,32.02]
["bitfinex","SOLUSD",1758362629429,0.72,237.75,237.72,32.02]
["bitfinex","SOLUSD",1758362629750,4.20616728,237.75,237.71,0.78]
["bitfinex","SOLUSD",1758362629940,1.26845204,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758362630122,31.2,237.73,237.72,32.02]
["bitfinex","SOLUSD",1758362630328,31.92,237.73,237.72,32.02]
["bitfinex","SOLUSD",1758362633460,37.39490473,237.73,237.72,32.02]
["bitfinex","SOLUSD",1758362636063,36.67420261,237.77,237.72,32.68]
["bitfinex","SOLUSD",1758362636264,36.67420261,237.77,237.73,0.66]
["bitfinex","SOLUSD",1758362636434,0.66,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758362636640,0.66,237.79,237.75,32.04]
["bitfinex","SOLUSD",1758362636641,1.26845204,237.79,237.75,32.04]
["bitfinex","SOLUSD",1758362636948,0.66,237.79,237.75,32.7]
["bitfinex","SOLUSD",1758362637143,2.33289128,237.81,237.75,32.7]
["bitfinex","SOLUSD",1758362637144,1.26845204,237.8,237.76,0.66]
["bitfinex","SOLUSD",1758362637536,34.19289128,237.81,237.75,32.04]
["bitfinex","SOLUSD",1758362637537,34.19289128,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758362637736,34.19289128,237.81,237.78,32.04]
["bitfinex","SOLUSD",1758362637737,1.26845204,237.8,237.78,32.04]
["bitfinex","SOLUSD",1758362638367,1.26845204,237.82,237.78,36.90556364]
["bitfinex","SOLUSD",1758362638659,31.2,237.81,237.78,36.90556364]
["bitfinex","SOLUSD",1758362639259,32.46845204,237.81,237.78,36.90556364]
["bitfinex","SOLUSD",1758362640252,31.2,237.81,237.79,0.66]
["bitfinex","SOLUSD",1758362640459,1.92845204,237.84,237.8,0.66]
["bitfinex","SOLUSD",1758362640633,0.66,237.83,237.81,32.06]
["bitfinex","SOLUSD",1758362640838,31.86,237.83,237.81,32.06]
["bitfinex","SOLUSD",1758362641237,1.26845204,237.82,237.81,32.06]
["bitfinex","SOLUSD",1758362641546,33.15845204,237.82,237.81,32.06]
["bitfinex","SOLUSD",1758362642470,1.26845204,237.82,237.81,32.06]
["bitfinex","SOLUSD",1758362642763,1.26845204,237.83,237.81,32.06]
["bitfinex","SOLUSD",1758362643139,0.69,237.84,237.81,32.06]
["bitfinex","SOLUSD",1758362643361,1.26845204,237.83,237.81,32.06]
["bitfinex","SOLUSD",1758362643560,31.2,237.85,237.81,32.75]
["bitfinex","SOLUSD",1758362643859,33.15845204,237.85,237.81,32.75]
["bitfinex","SOLUSD",1758362644562,33.15845204,237.85,237.82,4.89486081]
["bitfinex","SOLUSD",1758362644763,1.26845204,237.84,237.82,4.89486081]
["bitfinex","SOLUSD",1758362644938,1.95845204,237.84,237.82,4.20486081]
["bitfinex","SOLUSD",1758362645436,1.26845204,237.84,237.82,4.20486081]
["bitfinex","SOLUSD",1758362647061,1.26845204,237.83,237.82,4.20486081]
["bitfinex","SOLUSD",1758362649064,1.26845204,237.83,237.82,4.89486081]
["bitfinex","SOLUSD",1758362649265,31.2,237.85,237.82,4.89486081]
["bitfinex","SOLUSD",1758362649564,1.26845204,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758362649741,1.26845204,237.87,237.84,32.04]
["bitfinex","SOLUSD",1758362650063,1.26845204,237.9,237.85,0.69]
["bitfinex","SOLUSD",1758362651465,1.26845204,237.9,237.86,4.2041537]
["bitfinex","SOLUSD",1758362651655,1.26845204,237.9,237.87,32.75]
["bitfinex","SOLUSD",1758362652771,33.15845204,237.91,237.87,32.75]
["bitfinex","SOLUSD",1758362654276,32.46845204,237.91,237.88,4.89380023]
["bitfinex","SOLUSD",1758362654484,1.26845204,237.93,237.89,0.69]
["bitfinex","SOLUSD",1758362654769,84.55417411,237.94,237.89,0.69]
["bitfinex","SOLUSD",1758362654770,85.82262615,237.94,237.9,32.06]
["bitfinex","SOLUSD",1758362654983,7.81262615,237.94,237.9,32.75]
["bitfinex","SOLUSD",1758362655689,7.81262615,237.94,237.91,4.20327014]
["bitfinex","SOLUSD",1758362656879,1.26845204,237.93,237.91,4.20327014]
["bitfinex","SOLUSD",1758362658949,1.26845204,237.93,237.92,32.06]
["bitfinex","SOLUSD",1758362661254,7.12262615,237.94,237.92,36.26300703]
["bitfinex","SOLUSD",1758362661749,7.81262615,237.94,237.92,36.26300703]
["bitfinex","SOLUSD",1758362662744,7.12262615,237.94,237.92,32.06]
["bitfinex","SOLUSD",1758362662950,1.95845204,237.93,237.92,32.06]
["bitfinex","SOLUSD",1758362664779,1.95845204,237.93,237.92,32.04]
["bitfinex","SOLUSD",1758362665176,35.53503776,237.93,237.92,32.04]
["bitfinex","SOLUSD",1758362665776,33.57658572,237.93,237.92,32.04]
["bitfinex","SOLUSD",1758362666562,33.57658572,237.93,237.92,36.96309347]
["bitfinex","SOLUSD",1758362669890,33.57658572,237.93,237.92,4.92309347]
["bitfinex","SOLUSD",1758362670185,33.57658572,237.93,237.92,36.96309347]
["bitfinex","SOLUSD",1758362671188,31.2,237.94,237.92,36.96309347]
["bitfinex","SOLUSD",1758362671369,31.2,237.94,237.93,0.72]
["bitfinex","SOLUSD",1758362671570,31.3,237.95,237.93,0.72]
["bitfinex","SOLUSD",1758362671786,31.3,237.95,237.94,32.04]
["bitfinex","SOLUSD",1758362672183,31.3,237.95,237.94,32.76]
["bitfinex","SOLUSD",1758362672982,31.3,237.95,237.94,36.96274018]
["bitfinex","SOLUSD",1758362673289,0.1,237.95,237.94,36.96274018]
["bitfinex","SOLUSD",1758362674698,0.1,237.95,237.94,32.04]
["bitfinex","SOLUSD",1758362674998,2.77080094,237.95,237.94,32.04]
["bitfinex","SOLUSD",1758362675500,0.1,237.95,237.94,32.04]
["bitfinex","SOLUSD",1758362677994,0.1,237.95,237.94,36.96274018]
["bitfinex","SOLUSD",1758362682203,0.1,237.95,237.94,36.94274018]
["bitfinex","SOLUSD",1758362687498,0.1,237.95,237.94,4.92274018]
["bitfinex","SOLUSD",1758362687690,0.1,237.95,237.94,36.94274018]
["bitfinex","SOLUSD",1758362687886,0.1,237.95,237.94,32.74]
["bitfinex","SOLUSD",1758362689904,0.1,237.95,237.94,0.72]
["bitfinex","SOLUSD",1758362690111,0.1,237.95,237.94,32.74]
["bitfinex","SOLUSD",1758362690819,0.1,237.95,237.94,36.94274018]
["bitfinex","SOLUSD",1758362693615,0.1,237.95,237.94,32.74]
["bitfinex","SOLUSD",1758362693915,0.1,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758362694124,0.1,237.95,237.94,32.0]
["bitfinex","SOLUSD",1758362694691,0.1,237.95,237.94,32.72]
["bitfinex","SOLUSD",1758362695609,0.1,237.95,237.94,4.92274018]
["bitfinex","SOLUSD",1758362695813,0.1,237.95,237.94,36.92274018]
["bitfinex","SOLUSD",1758362697707,0.1,237.95,237.94,36.20274018]
["bitfinex","SOLUSD",1758362698406,0.1,237.95,237.94,36.89274018]
["bitfinex","SOLUSD",1758362701310,0.1,237.95,237.94,52.46913513]
["bitfinex","SOLUSD",1758362701606,0.1,237.95,237.94,52.75345827]
["bitfinex","SOLUSD",1758362708804,0.1,237.95,237.94,50.77265733]
["bitfinex","SOLUSD",1758362709005,0.1,237.95,237.94,52.75345827]
["bitfinex","SOLUSD",1758362715739,0.1,237.95,237.94,50.08265733]
["bitfinex","SOLUSD",1758362716523,0.1,237.95,237.94,52.73345827]
["bitfinex","SOLUSD",1758362724755,1e-08,237.95,237.94,52.73345827]
["bitfinex","SOLUSD",1758362725051,0.1,237.99,237.95,13.87991715]
["bitfinex","SOLUSD",1758362725236,0.1,237.99,237.98,15.86071809]
["bitfinex","SOLUSD",1758362725436,0.1,237.99,237.98,47.86071809]
["bitfinex","SOLUSD",1758362725636,0.1,237.99,237.98,48.53071809]
["bitfinex","SOLUSD",1758362727258,0.1,237.99,237.98,52.73275187]
["bitfinex","SOLUSD",1758362729131,0.1,237.99,237.98,50.08195093]
["bitfinex","SOLUSD",1758362729358,0.1,237.99,237.98,52.06275187]
["bitfinex","SOLUSD",1758362729538,0.1,237.99,237.98,52.77275187]
["bitfinex","SOLUSD",1758362729737,0.1,237.99,237.98,52.05825269]
["bitfinex","SOLUSD",1758362734061,0.1,237.99,237.98,51.34825269]
["bitfinex","SOLUSD",1758362735937,0.1,237.99,237.98,52.05825269]
["bitfinex","SOLUSD",1758362738164,0.1,237.99,237.98,51.34825269]
["bitfinex","SOLUSD",1758362743460,0.1,237.99,237.98,52.05825269]
["bitfinex","SOLUSD",1758362743772,0.82,237.99,237.98,51.32825269]
["bitfinex","SOLUSD",1758362744147,0.82,237.99,237.98,50.06195093]
["bitfinex","SOLUSD",1758362744770,0.1,237.99,237.98,50.06195093]
["bitfinex","SOLUSD",1758362745078,0.1,237.99,237.98,51.32825269]
["bitfinex","SOLUSD",1758362745457,0.82,237.99,237.98,51.32825269]
["bitfinex","SOLUSD",1758362747990,0.82,237.99,237.98,19.34825269]
["bitfinex","SOLUSD",1758362748178,0.82,237.99,237.98,51.32825269]
["bitfinex","SOLUSD",1758362748386,2.08630176,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758362748688,2.08630176,237.99,237.92,4.20304604]
["bitfinex","SOLUSD",1758362748861,1.26630176,237.96,237.92,4.20304604]
["bitfinex","SOLUSD",1758362749053,1.26630176,237.94,237.91,12.43898503]
["bitfinex","SOLUSD",1758362749257,1.98630176,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758362750092,1.98630176,237.93,237.88,13.59559401]
["bitfinex","SOLUSD",1758362750376,1.98630176,237.92,237.89,32.0]
["bitfinex","SOLUSD",1758362750560,1.98630176,237.91,237.87,4.20397696]
["bitfinex","SOLUSD",1758362750885,1.98630176,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758362751059,0.72,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758362752672,1.98630176,237.91,237.88,32.0]
["bitfinex","SOLUSD",1758362752872,0.72,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758362753672,0.72,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758362754453,0.72,237.89,237.88,32.02]
["bitfinex","SOLUSD",1758362755687,1.98630176,237.89,237.84,4.20433459]
["bitfinex","SOLUSD",1758362755876,1.26630176,237.85,237.82,18.08462624]
["bitfinex","SOLUSD",1758362756072,1.98630176,237.84,237.82,19.99688745]
["bitfinex","SOLUSD",1758362756278,1.98630176,237.84,237.83,45.61559401]
["bitfinex","SOLUSD",1758362756279,1.26630176,237.84,237.83,45.61559401]
["bitfinex","SOLUSD",1758362756789,0.72,237.83,237.8,13.59559401]
["bitfinex","SOLUSD",1758362757082,0.72,237.82,237.81,45.63559401]
["bitfinex","SOLUSD",1758362757257,1.26630176,237.83,237.81,45.63559401]
["bitfinex","SOLUSD",1758362757453,0.72,237.82,237.81,45.63559401]
["bitfinex","SOLUSD",1758362758166,0.72,237.82,237.79,6.40216806]
["bitfinex","SOLUSD",1758362758359,0.72,237.81,237.8,45.63559401]
["bitfinex","SOLUSD",1758362760481,1.26630176,237.83,237.8,49.84080847]
["bitfinex","SOLUSD",1758362760784,0.72,237.83,237.8,49.84080847]
["bitfinex","SOLUSD",1758362761356,0.71,237.82,237.8,49.84080847]
["bitfinex","SOLUSD",1758362763458,0.71,237.82,237.8,45.63559401]
["bitfinex","SOLUSD",1758362763762,0.71,237.82,237.79,2.1968758]
["bitfinex","SOLUSD",1758362763979,1.26630176,237.8,237.79,2.1968758]
["bitfinex","SOLUSD",1758362764290,1.97630176,237.8,237.72,13.59559401]
["bitfinex","SOLUSD",1758362764585,1.26630176,237.76,237.74,2.19738642]
["bitfinex","SOLUSD",1758362764773,1.97630176,237.76,237.75,32.06]
["bitfinex","SOLUSD",1758362765359,1.26630176,237.76,237.75,32.06]
["bitfinex","SOLUSD",1758362765776,0.71,237.78,237.75,32.06]
["bitfinex","SOLUSD",1758362766093,1.26630176,237.81,237.76,14.30559401]
["bitfinex","SOLUSD",1758362766268,1.26630176,237.81,237.77,32.79]
["bitfinex","SOLUSD",1758362766687,78.7,237.91,237.78,14.30559401]
["bitfinex","SOLUSD",1758362766872,1.26630176,237.87,237.8,14.86189577]
["bitfinex","SOLUSD",1758362767189,1.26630176,237.87,237.81,34.05630176]
["bitfinex","SOLUSD",1758362767489,1.26630176,237.85,237.81,32.08]
["bitfinex","SOLUSD",1758362767685,1.26630176,237.85,237.81,36.28488658]
["bitfinex","SOLUSD",1758362767883,1.97630176,237.85,237.81,36.99488658]
["bitfinex","SOLUSD",1758362768077,1.26630176,237.85,237.81,36.99488658]
["bitfinex","SOLUSD",1758362768282,1.26630176,237.86,237.81,46.79748066]
["bitfinex","SOLUSD",1758362768498,1.97630176,237.86,237.82,0.71]
["bitfinex","SOLUSD",1758362768676,1.97630176,237.86,237.83,32.1]
["bitfinex","SOLUSD",1758362768985,1.26630176,237.85,237.83,32.1]
["bitfinex","SOLUSD",1758362769497,1.97630176,237.85,237.83,32.1]
["bitfinex","SOLUSD",1758362769700,1.97630176,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758362769875,1.26630176,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758362770277,0.71,237.87,237.84,4.20450723]
["bitfinex","SOLUSD",1758362770278,1.26630176,237.86,237.84,4.20450723]
["bitfinex","SOLUSD",1758362770495,1.97630176,237.86,237.85,32.1]
["bitfinex","SOLUSD",1758362772688,1.26630176,237.86,237.85,36.30433046]
["bitfinex","SOLUSD",1758362775285,32.46630176,237.88,237.85,37.01433046]
["bitfinex","SOLUSD",1758362775481,32.46630176,237.88,237.85,36.30433046]
["bitfinex","SOLUSD",1758362775804,32.46630176,237.88,237.85,37.01433046]
["bitfinex","SOLUSD",1758362775997,31.2,237.88,237.85,37.01433046]
["bitfinex","SOLUSD",1758362776176,31.2,237.88,237.86,0.71]
["bitfinex","SOLUSD",1758362776377,31.2,237.88,237.87,32.1]
["bitfinex","SOLUSD",1758362776577,1.26630176,237.89,237.87,32.81]
["bitfinex","SOLUSD",1758362776995,1.26630176,237.89,237.87,32.1]
["bitfinex","SOLUSD",1758362777204,1.26630176,237.89,237.88,4.20380023]
["bitfinex","SOLUSD",1758362777805,1.97630176,237.89,237.87,32.1]
["bitfinex","SOLUSD",1758362778010,1.97630176,237.88,237.87,32.1]
["bitfinex","SOLUSD",1758362779098,1.97630176,237.88,237.83,4.20468401]
["bitfinex","SOLUSD",1758362779404,1.26630176,237.85,237.84,32.1]
["bitfinex","SOLUSD",1758362779596,1.97630176,237.85,237.84,32.1]
["bitfinex","SOLUSD",1758362780289,1.97630176,237.85,237.84,36.30450723]
["bitfinex","SOLUSD",1758362782903,1.26630176,237.85,237.84,36.30450723]
["bitfinex","SOLUSD",1758362783115,1.26630176,237.85,237.84,37.01450723]
["bitfinex","SOLUSD",1758362784208,1.26630176,237.86,237.84,37.01450723]
["bitfinex","SOLUSD",1758362786920,78.7,237.91,237.85,0.65]
["bitfinex","SOLUSD",1758362787222,1.26630176,237.87,237.86,32.08]
["bitfinex","SOLUSD",1758362787592,1.98630176,237.87,237.86,32.08]
["bitfinex","SOLUSD",1758362787921,1.26630176,237.87,237.86,32.08]
["bitfinex","SOLUSD",1758362788411,1.98630176,237.87,237.86,32.08]
["bitfinex","SOLUSD",1758362790015,1.26630176,237.87,237.86,36.2841537]
["bitfinex","SOLUSD",1758362790328,1.26630176,237.88,237.86,36.9341537]
["bitfinex","SOLUSD",1758362791491,78.7,237.91,237.87,0.65]
["bitfinex","SOLUSD",1758362791692,79.96630176,237.91,237.88,32.08]
["bitfinex","SOLUSD",1758362791921,1.98112873,237.91,237.88,32.73]
["bitfinex","SOLUSD",1758362793351,4.79801011,237.91,237.89,4.20362352]
["bitfinex","SOLUSD",1758362793535,4.79801011,237.91,237.9,32.08]
["bitfinex","SOLUSD",1758362794327,1.98112873,237.91,237.9,36.28344682]
["bitfinex","SOLUSD",1758362794546,4.79801011,237.91,237.9,36.28344682]
["bitfinex","SOLUSD",1758362794743,1.98112873,237.91,237.9,36.93344682]
["bitfinex","SOLUSD",1758362795040,2.81688138,237.93,237.9,47.44206388]
["bitfinex","SOLUSD",1758362795341,4.79801011,237.94,237.91,0.65]
["bitfinex","SOLUSD",1758362795541,4.79801011,237.94,237.92,32.08]
["bitfinex","SOLUSD",1758362795844,1.98112873,237.93,237.92,32.08]
["bitfinex","SOLUSD",1758362796543,1.98112873,237.93,237.92,36.28309347]
["bitfinex","SOLUSD",1758362798751,2.70112873,237.93,237.92,32.08]
["bitfinex","SOLUSD",1758362801355,1.98112873,237.93,237.92,32.08]
["bitfinex","SOLUSD",1758362803155,2.70112873,237.93,237.92,32.08]
["bitfinex","SOLUSD",1758362803537,1.98112873,237.93,237.92,32.08]
["bitfinex","SOLUSD",1758362804731,2.70112873,237.93,237.92,32.08]
["bitfinex","SOLUSD",1758362806566,1.98112873,237.93,237.92,32.73]
["bitfinex","SOLUSD",1758362806939,1.98112873,237.93,237.92,36.93309347]
["bitfinex","SOLUSD",1758362807865,1.98112873,237.93,237.92,36.28309347]
["bitfinex","SOLUSD",1758362808076,3.53688138,237.96,237.92,36.28309347]
["bitfinex","SOLUSD",1758362808258,1.98112873,237.93,237.92,36.28309347]
["bitfinex","SOLUSD",1758362812349,1.98112873,237.93,237.92,32.08]
["bitfinex","SOLUSD",1758362812877,2.70112873,237.93,237.92,32.08]
["bitfinex","SOLUSD",1758362815766,1.98112873,237.93,237.92,32.08]
["bitfinex","SOLUSD",1758362815964,1.98112873,237.93,237.92,32.75]
["bitfinex","SOLUSD",1758362816164,1.98112873,237.93,237.92,32.08]
["bitfinex","SOLUSD",1758362817052,1.98112873,237.93,237.91,4.87321396]
["bitfinex","SOLUSD",1758362817465,1.98112873,237.93,237.92,32.06]
["bitfinex","SOLUSD",1758362817666,1.98112873,237.93,237.92,36.26309347]
["bitfinex","SOLUSD",1758362819453,4.79801011,237.93,237.92,36.26309347]
["bitfinex","SOLUSD",1758362822373,2.81688138,237.93,237.92,36.91309347]
["bitfinex","SOLUSD",1758362822574,33.18112873,237.95,237.92,36.91309347]
["bitfinex","SOLUSD",1758362822869,31.2,237.95,237.93,0.65]
["bitfinex","SOLUSD",1758362823060,1.98112873,237.96,237.94,32.06]
["bitfinex","SOLUSD",1758362823245,33.18112873,237.96,237.95,0.65]
["bitfinex","SOLUSD",1758362823446,36.00292863,237.96,237.94,32.06]
["bitfinex","SOLUSD",1758362823646,2.8217999,237.95,237.93,4.85288706]
["bitfinex","SOLUSD",1758362823850,2.8217999,237.95,237.94,32.06]
["bitfinex","SOLUSD",1758362824168,4.80292863,237.95,237.94,32.06]
["bitfinex","SOLUSD",1758362825084,4.80292863,237.95,237.94,36.26274018]
["bitfinex","SOLUSD",1758362825252,4.80292863,237.95,237.94,36.91274018]
["bitfinex","SOLUSD",1758362825684,1.98112873,237.95,237.94,36.91274018]
["bitfinex","SOLUSD",1758362825868,4.80292863,237.96,237.94,36.91274018]
["bitfinex","SOLUSD",1758362826179,4.80292863,237.96,237.95,0.65]
["bitfinex","SOLUSD",1758362826874,36.00292863,237.96,237.95,0.65]
["bitfinex","SOLUSD",1758362827376,34.0217999,237.96,237.95,4.85256356]
["bitfinex","SOLUSD",1758362827676,36.00292863,237.96,237.95,4.85256356]
["bitfinex","SOLUSD",1758362828261,1.98112873,237.98,237.95,4.85256356]
["bitfinex","SOLUSD",1758362828468,4.80298701,237.98,237.96,32.71]
["bitfinex","SOLUSD",1758362829178,4.80298701,237.98,237.96,36.91232581]
["bitfinex","SOLUSD",1758362830890,2.65112873,237.97,237.96,32.06]
["bitfinex","SOLUSD",1758362831492,1.98112873,237.97,237.96,32.06]
["bitfinex","SOLUSD",1758362834190,2.65112873,237.97,237.96,32.06]
["bitfinex","SOLUSD",1758362834894,2.65112873,237.97,237.93,4.20275077]
["bitfinex","SOLUSD",1758362835097,1.98112873,237.96,237.94,32.06]
["bitfinex","SOLUSD",1758362836187,1.98112873,237.96,237.94,36.26267296]
["bitfinex","SOLUSD",1758362836500,5.47298701,237.97,237.94,36.91267296]
["bitfinex","SOLUSD",1758362836667,2.65112873,237.97,237.94,36.91267296]
["bitfinex","SOLUSD",1758362836965,5.47298701,237.97,237.94,36.91267296]
["bitfinex","SOLUSD",1758362837166,2.65112873,237.97,237.94,36.91267296]
["bitfinex","SOLUSD",1758362837366,5.47298701,237.97,237.94,36.91267296]
["bitfinex","SOLUSD",1758362837587,2.65112873,237.97,237.94,36.91267296]
["bitfinex","SOLUSD",1758362837776,2.65112873,237.97,237.94,36.26267296]
["bitfinex","SOLUSD",1758362837974,0.67,237.96,237.94,36.26267296]
["bitfinex","SOLUSD",1758362838371,1.98112873,237.97,237.94,36.26267296]
["bitfinex","SOLUSD",1758362838571,2.65112873,237.97,237.94,36.26267296]
["bitfinex","SOLUSD",1758362839999,0.67,237.97,237.94,36.26267296]
["bitfinex","SOLUSD",1758362840393,0.67,237.97,237.94,36.91267296]
["bitfinex","SOLUSD",1758362841000,2.82185828,237.98,237.94,36.91267296]
["bitfinex","SOLUSD",1758362841178,3.49185828,237.98,237.94,36.91267296]
["bitfinex","SOLUSD",1758362841702,2.82185828,237.98,237.94,36.91267296]
["bitfinex","SOLUSD",1758362841876,0.67,237.97,237.94,36.91267296]
["bitfinex","SOLUSD",1758362843486,2.82185828,237.98,237.94,36.91267296]
["bitfinex","SOLUSD",1758362843796,2.82185828,237.98,237.95,0.65]
["bitfinex","SOLUSD",1758362843975,2.82185828,237.98,237.96,32.04]
["bitfinex","SOLUSD",1758362844174,2.82185828,237.98,237.96,36.24233425]
["bitfinex","SOLUSD",1758362844570,2.82185828,237.98,237.96,36.89233425]
["bitfinex","SOLUSD",1758362846594,2.82185828,237.98,237.96,36.24233425]
["bitfinex","SOLUSD",1758362847188,2.82185828,237.98,237.96,36.91233425]
["bitfinex","SOLUSD",1758362848399,2.82185828,237.98,237.96,32.71]
["bitfinex","SOLUSD",1758362848706,2.82185828,237.98,237.96,32.04]
["bitfinex","SOLUSD",1758362848889,2.82297822,237.98,237.96,32.04]
["bitfinex","SOLUSD",1758362850387,2.82297822,237.98,237.96,36.24238309]
["bitfinex","SOLUSD",1758362850594,2.82297822,237.98,237.96,36.91238309]
["bitfinex","SOLUSD",1758362851003,2.82297822,237.98,237.96,36.24238309]
["bitfinex","SOLUSD",1758362851372,2.82297822,237.98,237.96,36.91238309]
["bitfinex","SOLUSD",1758362854004,2.82297822,237.98,237.96,36.24238309]
["bitfinex","SOLUSD",1758362854497,2.82297822,237.98,237.96,32.04]
["bitfinex","SOLUSD",1758362857200,2.82297822,237.98,237.96,36.9123724]
["bitfinex","SOLUSD",1758362858303,2.82297822,237.97,237.96,36.9123724]
["bitfinex","SOLUSD",1758362858604,2.82297822,237.98,237.96,36.2423724]
["bitfinex","SOLUSD",1758362858798,2.82297822,237.97,237.96,36.2423724]
["bitfinex","SOLUSD",1758362859102,2.82297822,237.98,237.96,36.2423724]
["bitfinex","SOLUSD",1758362859298,2.82297822,237.97,237.96,36.2423724]
["bitfinex","SOLUSD",1758362859600,2.82297822,237.98,237.96,32.71]
["bitfinex","SOLUSD",1758362859801,2.82297822,237.97,237.96,32.71]
["bitfinex","SOLUSD",1758362859988,2.82297822,237.98,237.96,32.71]
["bitfinex","SOLUSD",1758362860190,2.82297822,237.97,237.96,32.71]
["bitfinex","SOLUSD",1758362860405,2.82297822,237.98,237.96,32.71]
["bitfinex","SOLUSD",1758362860609,2.82297822,237.97,237.96,32.71]
["bitfinex","SOLUSD",1758362860789,2.82297822,237.98,237.96,36.91238047]
["bitfinex","SOLUSD",1758362860986,2.82297822,237.97,237.96,36.91238047]
["bitfinex","SOLUSD",1758362861189,2.82297822,237.98,237.96,36.91238047]
["bitfinex","SOLUSD",1758362861389,2.82297822,237.97,237.96,36.91238047]
["bitfinex","SOLUSD",1758362861603,2.82297822,237.98,237.96,36.91238047]
["bitfinex","SOLUSD",1758362861802,2.82297822,237.97,237.96,36.91238047]
["bitfinex","SOLUSD",1758362862108,2.82297822,237.98,237.96,36.91238047]
["bitfinex","SOLUSD",1758362862407,2.82297822,237.97,237.96,36.91238047]
["bitfinex","SOLUSD",1758362862599,2.82297822,237.98,237.96,36.91238047]
["bitfinex","SOLUSD",1758362862906,2.82297822,237.97,237.96,36.91238047]
["bitfinex","SOLUSD",1758362863121,2.82297822,237.98,237.96,36.91238047]
["bitfinex","SOLUSD",1758362863409,2.82297822,237.97,237.96,36.91238047]
["bitfinex","SOLUSD",1758362864602,3.51297822,237.97,237.96,36.24238047]
["bitfinex","SOLUSD",1758362865104,2.82297822,237.97,237.96,36.24238047]
["bitfinex","SOLUSD",1758362866398,2.82297822,237.97,237.96,36.91238047]
["bitfinex","SOLUSD",1758362867708,2.82297822,237.97,237.96,36.89238047]
["bitfinex","SOLUSD",1758362871508,2.82297822,237.97,237.96,51.75525281]
["bitfinex","SOLUSD",1758362871811,2.82846714,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758362872001,0.1,237.99,237.97,15.53287234]
["bitfinex","SOLUSD",1758362872209,0.1,237.99,237.98,32.69]
["bitfinex","SOLUSD",1758362872395,2.92826758,237.99,237.98,32.69]
["bitfinex","SOLUSD",1758362873190,2.92826758,237.99,237.98,36.89203378]
["bitfinex","SOLUSD",1758362879104,0.1,237.99,237.98,36.89203378]
["bitfinex","SOLUSD",1758362883025,0.1,237.99,237.98,50.48762779]
["bitfinex","SOLUSD",1758362883697,0.1,237.99,237.98,17.79762779]
["bitfinex","SOLUSD",1758362883897,0.1,237.99,237.98,49.79762779]
["bitfinex","SOLUSD",1758362884523,0.1,237.99,237.96,17.44148534]
["bitfinex","SOLUSD",1758362884715,0.78,237.99,237.97,45.59559401]
["bitfinex","SOLUSD",1758362885117,0.78,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1758362885118,0.1,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1758362890427,0.78,237.99,237.98,36.20203378]
["bitfinex","SOLUSD",1758362891319,0.78,237.99,237.98,32.0]
["bitfinex","SOLUSD",1758362892117,0.78,237.99,237.98,36.20203378]
["bitfinex","SOLUSD",1758362894812,0.1,237.99,237.98,32.0]
["bitfinex","SOLUSD",1758362902217,0.1,237.99,237.98,32.7]
["bitfinex","SOLUSD",1758362902935,0.1,237.99,237.98,32.0]
["bitfinex","SOLUSD",1758362906041,0.1,237.99,237.98,32.69]
["bitfinex","SOLUSD",1758362911249,0.1,237.99,237.98,32.0]
["bitfinex","SOLUSD",1758362911250,2.92665428,237.99,237.98,32.0]
["bitfinex","SOLUSD",1758362912433,2.92665428,237.99,237.98,32.69]
["bitfinex","SOLUSD",1758362912623,2.92665428,237.99,237.98,32.0]
["bitfinex","SOLUSD",1758362914840,2.92665428,237.99,237.98,32.69]
["bitfinex","SOLUSD",1758362915824,0.1,237.99,237.98,50.48762779]
["bitfinex","SOLUSD",1758362916052,0.1,237.99,237.96,16.74149201]
["bitfinex","SOLUSD",1758362916353,0.1,237.99,237.97,45.59559401]
["bitfinex","SOLUSD",1758362916834,0.1,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758362917036,2.82914743,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758362917236,2.82914743,237.98,237.97,45.59559401]
["bitfinex","SOLUSD",1758362918528,2.82914743,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758362918943,12.11391661,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758362919143,10.37512447,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758362919746,8.39546309,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758362920257,10.37512447,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758362922255,9.71512447,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758362923358,10.37512447,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758362926357,9.71512447,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758362927946,10.37512447,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758362928337,9.71512447,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758362930965,14.57718183,237.98,237.95,0.69]
["bitfinex","SOLUSD",1758362931140,1.97966138,237.96,237.93,14.28559401]
["bitfinex","SOLUSD",1758362931348,1.97966138,237.95,237.94,32.0]
["bitfinex","SOLUSD",1758362931645,11.7480344,237.95,237.94,32.69]
["bitfinex","SOLUSD",1758362933872,11.7480344,237.95,237.94,32.0]
["bitfinex","SOLUSD",1758362939369,11.7480344,237.95,237.94,32.67]
["bitfinex","SOLUSD",1758362939665,11.7480344,237.95,237.94,0.67]
["bitfinex","SOLUSD",1758362939857,11.7480344,237.95,237.94,32.67]
["bitfinex","SOLUSD",1758362940056,11.7480344,237.95,237.94,32.0]
["bitfinex","SOLUSD",1758362942986,9.76837302,237.95,237.94,32.0]
["bitfinex","SOLUSD",1758362943168,11.7480344,237.95,237.94,32.0]
["bitfinex","SOLUSD",1758362944087,11.7480344,237.95,237.94,32.67]
["bitfinex","SOLUSD",1758362944289,11.7480344,237.95,237.94,32.0]
["bitfinex","SOLUSD",1758362946998,11.7480344,237.95,237.9,4.87332579]
["bitfinex","SOLUSD",1758362947164,1.97966138,237.93,237.91,45.59559401]
["bitfinex","SOLUSD",1758362947789,11.7480344,237.93,237.91,46.26559401]
["bitfinex","SOLUSD",1758362947994,1.97966138,237.92,237.91,0.67]
["bitfinex","SOLUSD",1758362948218,1.97966138,237.92,237.91,32.67]
["bitfinex","SOLUSD",1758362948692,6.18298717,237.92,237.91,32.67]
["bitfinex","SOLUSD",1758362950299,6.18298717,237.92,237.89,2.19536072]
["bitfinex","SOLUSD",1758362950597,1.97966138,237.9,237.87,4.20395188]
["bitfinex","SOLUSD",1758362950774,1.97966138,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758362951095,6.18298717,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758362952392,6.86298717,237.89,237.84,15.2226675]
["bitfinex","SOLUSD",1758362952580,1.97966138,237.87,237.84,12.35632371]
["bitfinex","SOLUSD",1758362952774,2.65966138,237.86,237.85,32.0]
["bitfinex","SOLUSD",1758362952975,2.65966138,237.86,237.82,13.32516094]
["bitfinex","SOLUSD",1758362953176,1.97966138,237.85,237.82,13.32516094]
["bitfinex","SOLUSD",1758362953376,1.97966138,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758362953574,2.65966138,237.85,237.82,12.65516094]
["bitfinex","SOLUSD",1758362953784,2.65966138,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758362954403,9.08694931,237.84,237.83,32.0]
["bitfinex","SOLUSD",1758362955392,11.06661069,237.84,237.83,32.0]
["bitfinex","SOLUSD",1758362955581,11.74661069,237.84,237.8,7.07178398]
["bitfinex","SOLUSD",1758362955782,1.97966138,237.83,237.81,32.0]
["bitfinex","SOLUSD",1758362955983,1.97966138,237.83,237.82,32.0]
["bitfinex","SOLUSD",1758362956586,6.18383,237.83,237.82,32.0]
["bitfinex","SOLUSD",1758362958706,6.18383,237.83,237.8,13.02387359]
["bitfinex","SOLUSD",1758362958916,1.97966138,237.82,237.81,32.69]
["bitfinex","SOLUSD",1758362959902,1.97966138,237.83,237.81,32.69]
["bitfinex","SOLUSD",1758362960106,4.20416862,237.82,237.81,32.02]
["bitfinex","SOLUSD",1758362960678,4.20416862,237.82,237.81,36.89503763]
["bitfinex","SOLUSD",1758362974189,4.20416862,237.82,237.81,36.22503763]
["bitfinex","SOLUSD",1758362975015,4.20416862,237.82,237.81,4.20503763]
["bitfinex","SOLUSD",1758362975313,4.20416862,237.82,237.81,36.22503763]
["bitfinex","SOLUSD",1758362979606,4.92416862,237.82,237.81,36.22503763]
["bitfinex","SOLUSD",1758362980221,4.92416862,237.82,237.81,4.20503763]
["bitfinex","SOLUSD",1758362980416,10.39773765,237.82,237.78,2.19690606]
["bitfinex","SOLUSD",1758362980618,0.72,237.81,237.79,32.02]
["bitfinex","SOLUSD",1758362980921,35.40490743,237.82,237.8,32.02]
["bitfinex","SOLUSD",1758362981118,35.40490743,237.82,237.81,32.02]
["bitfinex","SOLUSD",1758362981317,36.12490743,237.82,237.81,32.02]
["bitfinex","SOLUSD",1758362981813,50.03765897,237.82,237.81,32.02]
["bitfinex","SOLUSD",1758362982295,50.03765897,237.82,237.77,4.20574233]
["bitfinex","SOLUSD",1758362982616,1.2686616,237.78,237.77,4.20574233]
["bitfinex","SOLUSD",1758362982820,1.2686616,237.78,237.77,32.02]
["bitfinex","SOLUSD",1758362983004,5.47440393,237.78,237.77,32.02]
["bitfinex","SOLUSD",1758362983888,6.19440393,237.78,237.77,32.02]
["bitfinex","SOLUSD",1758362985816,5.47440393,237.78,237.77,32.02]
["bitfinex","SOLUSD",1758362986193,6.19440393,237.78,237.77,32.02]
["bitfinex","SOLUSD",1758362986919,4.92574233,237.78,237.77,32.02]
["bitfinex","SOLUSD",1758362987232,6.19440393,237.78,237.77,32.02]
["bitfinex","SOLUSD",1758362993231,5.47440393,237.78,237.77,32.02]
["bitfinex","SOLUSD",1758363000638,5.47440393,237.78,237.77,36.22574504]
["bitfinex","SOLUSD",1758363001413,4.20574233,237.78,237.77,36.89574504]
["bitfinex","SOLUSD",1758363003020,5.47440393,237.78,237.77,36.22574504]
["bitfinex","SOLUSD",1758363003628,4.20574233,237.78,237.77,36.89574504]
["bitfinex","SOLUSD",1758363007131,1.2686616,237.8,237.77,36.89574504]
["bitfinex","SOLUSD",1758363007331,1.2686616,237.8,237.78,4.87543397]
["bitfinex","SOLUSD",1758363007632,1.2686616,237.8,237.79,32.02]
["bitfinex","SOLUSD",1758363008737,1.2686616,237.8,237.79,36.22539131]
["bitfinex","SOLUSD",1758363009230,1.9286616,237.8,237.79,36.22539131]
["bitfinex","SOLUSD",1758363009409,1.2686616,237.8,237.79,36.22539131]
["bitfinex","SOLUSD",1758363010206,78.7,237.81,237.79,36.89539131]
["bitfinex","SOLUSD",1758363010418,78.7,237.81,237.8,1.9386616]
["bitfinex","SOLUSD",1758363011236,0.66,237.85,237.8,1.9386616]
["bitfinex","SOLUSD",1758363011445,0.66,237.85,237.81,32.69]
["bitfinex","SOLUSD",1758363011626,0.66,237.87,237.82,1.9386616]
["bitfinex","SOLUSD",1758363011833,31.86,237.87,237.83,32.69]
["bitfinex","SOLUSD",1758363012138,2.82111095,237.86,237.83,32.69]
["bitfinex","SOLUSD",1758363012325,2.82111095,237.86,237.84,4.20450723]
["bitfinex","SOLUSD",1758363012635,2.82111095,237.86,237.85,32.02]
["bitfinex","SOLUSD",1758363012932,3.48111095,237.86,237.85,32.02]
["bitfinex","SOLUSD",1758363013137,34.68111095,237.86,237.85,32.02]
["bitfinex","SOLUSD",1758363015620,34.68111095,237.86,237.82,4.20486081]
["bitfinex","SOLUSD",1758363015920,31.86,237.86,237.83,32.02]
["bitfinex","SOLUSD",1758363016839,31.86,237.86,237.83,32.69]
["bitfinex","SOLUSD",1758363017819,31.86,237.86,237.83,36.89462417]
["bitfinex","SOLUSD",1758363018135,0.66,237.85,237.83,36.22462417]
["bitfinex","SOLUSD",1758363022144,0.66,237.85,237.83,32.02]
["bitfinex","SOLUSD",1758363022441,0.66,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758363022638,0.66,237.84,237.8,4.87509498]
["bitfinex","SOLUSD",1758363022944,0.66,237.84,237.81,32.02]
["bitfinex","SOLUSD",1758363022945,0.66,237.83,237.81,32.02]
["bitfinex","SOLUSD",1758363025138,6.13304513,237.85,237.81,32.69]
["bitfinex","SOLUSD",1758363025344,8.95540588,237.85,237.81,32.69]
["bitfinex","SOLUSD",1758363025532,2.82236075,237.84,237.81,32.02]
["bitfinex","SOLUSD",1758363025732,1.9286616,237.85,237.82,0.67]
["bitfinex","SOLUSD",1758363025940,1.9286616,237.85,237.83,32.02]
["bitfinex","SOLUSD",1758363026245,4.75203641,237.85,237.83,32.02]
["bitfinex","SOLUSD",1758363026444,1.9286616,237.85,237.83,32.02]
["bitfinex","SOLUSD",1758363026648,4.75203641,237.85,237.83,32.02]
["bitfinex","SOLUSD",1758363027745,31.2,237.85,237.84,0.66]
["bitfinex","SOLUSD",1758363028733,31.2,237.85,237.83,36.88467402]
["bitfinex","SOLUSD",1758363029235,78.7,237.87,237.84,0.66]
["bitfinex","SOLUSD",1758363029444,78.7,237.87,237.85,32.02]
["bitfinex","SOLUSD",1758363029745,78.7,237.87,237.86,4.8641537]
["bitfinex","SOLUSD",1758363030140,12.64036067,237.91,237.86,19.72840931]
["bitfinex","SOLUSD",1758363030352,2.8222846,237.9,237.87,33.9486616]
["bitfinex","SOLUSD",1758363030652,2.8222846,237.92,237.88,0.66]
["bitfinex","SOLUSD",1758363030962,2.8222846,237.91,237.89,32.02]
["bitfinex","SOLUSD",1758363031163,2.8222846,237.92,237.89,32.68]
["bitfinex","SOLUSD",1758363031451,2.8222846,237.91,237.89,32.68]
["bitfinex","SOLUSD",1758363031657,2.8222846,237.92,237.9,0.66]
["bitfinex","SOLUSD",1758363031830,2.8222846,237.92,237.91,32.02]
["bitfinex","SOLUSD",1758363032152,78.7,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758363033768,78.7,237.93,237.91,32.68]
["bitfinex","SOLUSD",1758363034257,78.7,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758363034436,79.37,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758363034838,78.7,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758363035039,0.67,237.92,237.91,32.02]
["bitfinex","SOLUSD",1758363035262,78.7,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758363035437,79.37,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758363045070,78.7,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758363046141,78.7,237.93,237.91,36.22322246]
["bitfinex","SOLUSD",1758363046342,78.7,237.93,237.92,0.66]
["bitfinex","SOLUSD",1758363047264,78.7,237.93,237.92,4.86309347]
["bitfinex","SOLUSD",1758363050680,78.7,237.93,237.92,6.84396469]
["bitfinex","SOLUSD",1758363050851,78.7,237.93,237.92,4.86309347]
["bitfinex","SOLUSD",1758363051050,78.7,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1758363052871,31.87,237.95,237.92,4.20309347]
["bitfinex","SOLUSD",1758363053168,1.98087122,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758363053471,2.65087122,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758363055362,1.98087122,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758363055565,1.98087122,237.94,237.93,36.20291682]
["bitfinex","SOLUSD",1758363055867,2.81703188,237.95,237.93,36.86291682]
["bitfinex","SOLUSD",1758363056051,2.81703188,237.95,237.93,36.92291682]
["bitfinex","SOLUSD",1758363056761,4.7979031,237.95,237.93,36.92291682]
["bitfinex","SOLUSD",1758363057554,1.98087122,237.95,237.93,36.20291682]
["bitfinex","SOLUSD",1758363057761,80.68087122,237.96,237.94,0.72]
["bitfinex","SOLUSD",1758363058069,80.68087122,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758363058289,83.4979778,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758363058975,84.1579778,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758363062579,83.4979778,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758363062779,81.51710658,237.96,237.95,32.69]
["bitfinex","SOLUSD",1758363062956,78.7,237.96,237.95,36.89256356]
["bitfinex","SOLUSD",1758363063578,0.1,237.99,237.95,49.37984368]
["bitfinex","SOLUSD",1758363063765,0.1,237.99,237.96,14.28559401]
["bitfinex","SOLUSD",1758363063949,0.1,237.99,237.97,32.0]
["bitfinex","SOLUSD",1758363064144,0.1,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1758363064378,0.1,237.99,237.98,36.89203378]
["bitfinex","SOLUSD",1758363065073,0.1,237.99,237.98,52.46849901]
["bitfinex","SOLUSD",1758363068777,0.1,237.99,237.98,18.48762779]
["bitfinex","SOLUSD",1758363069082,0.1,237.99,237.98,49.81762779]
["bitfinex","SOLUSD",1758363069379,0.1,237.99,237.98,50.50762779]
["bitfinex","SOLUSD",1758363070475,0.1,237.99,237.98,52.77282215]
["bitfinex","SOLUSD",1758363070673,0.1,237.99,237.98,54.95369337]
["bitfinex","SOLUSD",1758363073482,0.1,237.99,237.98,22.93369337]
["bitfinex","SOLUSD",1758363073684,0.1,237.99,237.98,55.31369337]
["bitfinex","SOLUSD",1758363073858,0.1,237.99,237.98,20.95282215]
["bitfinex","SOLUSD",1758363074181,0.1,237.99,237.98,18.08195093]
["bitfinex","SOLUSD",1758363074358,0.1,237.99,237.98,50.44195093]
["bitfinex","SOLUSD",1758363075075,0.1,237.99,237.98,50.46195093]
["bitfinex","SOLUSD",1758363075468,0.1,237.99,237.98,18.08195093]
["bitfinex","SOLUSD",1758363075878,0.1,237.99,237.98,51.13195093]
["bitfinex","SOLUSD",1758363077370,0.1,237.99,237.98,53.11282215]
["bitfinex","SOLUSD",1758363078480,0.1,237.99,237.98,51.13195093]
["bitfinex","SOLUSD",1758363078681,0.1,237.99,237.98,53.11282215]
["bitfinex","SOLUSD",1758363079767,0.1,237.99,237.98,52.42282215]
["bitfinex","SOLUSD",1758363080190,0.1,237.99,237.98,53.11282215]
["bitfinex","SOLUSD",1758363081368,0.1,237.99,237.98,51.13195093]
["bitfinex","SOLUSD",1758363081880,0.1,237.99,237.98,53.11282215]
["bitfinex","SOLUSD",1758363082889,0.1,237.99,237.98,51.13195093]
["bitfinex","SOLUSD",1758363083080,0.1,237.99,237.98,53.11282215]
["bitfinex","SOLUSD",1758363083975,0.1,237.99,237.98,54.79678451]
["bitfinex","SOLUSD",1758363093794,0.1,237.99,237.98,54.71678451]
["bitfinex","SOLUSD",1758363095800,0.1,238.04,237.99,13.87991715]
["bitfinex","SOLUSD",1758363095976,0.1,238.04,238.03,15.14612758]
["bitfinex","SOLUSD",1758363096171,0.1,238.04,238.03,47.42612758]
["bitfinex","SOLUSD",1758363097893,0.1,238.04,238.03,51.62727869]
["bitfinex","SOLUSD",1758363099195,0.1,238.04,238.03,50.36106826]
["bitfinex","SOLUSD",1758363099373,0.1,238.04,238.03,51.62727869]
["bitfinex","SOLUSD",1758363100602,0.1,238.04,238.03,50.36106826]
["bitfinex","SOLUSD",1758363100901,0.1,238.04,238.03,51.62727869]
["bitfinex","SOLUSD",1758363102306,0.1,238.04,238.03,64.01512475]
["bitfinex","SOLUSD",1758363102805,0.1,238.04,238.03,63.99512475]
["bitfinex","SOLUSD",1758363104180,0.82,238.04,238.03,63.99512475]
["bitfinex","SOLUSD",1758363104378,0.82,238.04,238.03,31.73512475]
["bitfinex","SOLUSD",1758363104584,0.1,238.04,238.03,31.73512475]
["bitfinex","SOLUSD",1758363104882,0.1,238.04,238.03,63.99512475]
["bitfinex","SOLUSD",1758363106296,0.1,238.04,238.03,62.72891432]
["bitfinex","SOLUSD",1758363107993,0.1,238.04,238.03,30.46891432]
["bitfinex","SOLUSD",1758363108301,0.1,238.04,238.03,62.70891432]
["bitfinex","SOLUSD",1758363108489,0.1,238.04,238.03,30.46891432]
["bitfinex","SOLUSD",1758363108687,0.1,238.04,238.03,62.70891432]
["bitfinex","SOLUSD",1758363109106,0.1,238.04,238.03,63.97512475]
["bitfinex","SOLUSD",1758363110410,0.1,238.04,238.03,31.73512475]
["bitfinex","SOLUSD",1758363110609,0.1,238.04,238.03,63.97512475]
["bitfinex","SOLUSD",1758363110908,0.1,238.04,238.03,62.70891432]
["bitfinex","SOLUSD",1758363111107,0.1,238.04,238.03,30.46891432]
["bitfinex","SOLUSD",1758363111506,0.1,238.04,238.03,62.70891432]
["bitfinex","SOLUSD",1758363113094,0.82,238.04,238.03,25.98344007]
["bitfinex","SOLUSD",1758363113290,0.82,238.04,238.03,58.22344007]
["bitfinex","SOLUSD",1758363113494,0.82,238.04,238.03,58.20344007]
["bitfinex","SOLUSD",1758363115814,0.82,238.04,238.03,62.40459118]
["bitfinex","SOLUSD",1758363118622,0.82,238.04,238.03,62.38459118]
["bitfinex","SOLUSD",1758363120818,0.1,238.04,238.03,62.38459118]
["bitfinex","SOLUSD",1758363121123,0.77,238.04,238.03,62.38459118]
["bitfinex","SOLUSD",1758363123805,0.1,238.04,238.03,62.38459118]
["bitfinex","SOLUSD",1758363124122,0.8,238.04,238.03,58.18344007]
["bitfinex","SOLUSD",1758363124519,0.1,238.04,238.03,62.38459118]
["bitfinex","SOLUSD",1758363124723,0.1,238.04,238.03,63.06459118]
["bitfinex","SOLUSD",1758363124917,0.1,238.04,238.03,62.38459118]
["bitfinex","SOLUSD",1758363125833,0.1,238.04,238.03,58.18344007]
["bitfinex","SOLUSD",1758363126025,0.8,238.04,238.03,58.18344007]
["bitfinex","SOLUSD",1758363126327,0.8,238.04,238.03,62.38459118]
["bitfinex","SOLUSD",1758363126508,0.8,238.04,238.03,30.18459118]
["bitfinex","SOLUSD",1758363126710,0.8,238.04,238.03,62.36459118]
["bitfinex","SOLUSD",1758363128725,0.8,238.04,238.03,48.76899717]
["bitfinex","SOLUSD",1758363130108,0.1,238.04,238.03,48.76899717]
["bitfinex","SOLUSD",1758363130527,0.1,238.04,238.03,49.44899717]
["bitfinex","SOLUSD",1758363130736,0.1,238.04,238.03,63.04459118]
["bitfinex","SOLUSD",1758363141323,0.1,238.04,238.03,62.36459118]
["bitfinex","SOLUSD",1758363142141,0.1,238.04,238.03,63.04459118]
["bitfinex","SOLUSD",1758363143352,0.8,238.04,238.03,62.36459118]
["bitfinex","SOLUSD",1758363143843,0.8,238.04,238.03,12.38784606]
["bitfinex","SOLUSD",1758363144040,0.8,238.04,238.03,32.18]
["bitfinex","SOLUSD",1758363145020,0.8,238.04,238.01,13.59559401]
["bitfinex","SOLUSD",1758363145227,0.7,238.03,238.0,4.20168067]
["bitfinex","SOLUSD",1758363145451,0.7,238.02,238.01,32.18]
["bitfinex","SOLUSD",1758363150548,3.83024369,238.04,238.01,36.38150413]
["bitfinex","SOLUSD",1758363150725,0.68,238.03,238.01,36.38150413]
["bitfinex","SOLUSD",1758363154835,0.1,238.04,238.02,0.67]
["bitfinex","SOLUSD",1758363155131,0.1,238.04,238.03,32.83]
["bitfinex","SOLUSD",1758363155350,2.9259332,238.04,238.03,32.83]
["bitfinex","SOLUSD",1758363155757,2.9259332,238.04,238.03,32.16]
["bitfinex","SOLUSD",1758363157159,3.6059332,238.04,238.03,36.36115111]
["bitfinex","SOLUSD",1758363162552,3.6059332,238.04,238.03,32.16]
["bitfinex","SOLUSD",1758363164756,7.46894055,238.04,238.03,32.16]
["bitfinex","SOLUSD",1758363166258,6.78894055,238.04,238.03,32.16]
["bitfinex","SOLUSD",1758363166467,2.9259332,238.04,238.03,32.16]
["bitfinex","SOLUSD",1758363168057,2.9259332,238.04,238.03,37.03115111]
["bitfinex","SOLUSD",1758363168270,2.9259332,238.04,238.03,4.87115111]
["bitfinex","SOLUSD",1758363168447,2.9259332,238.04,238.03,37.01115111]
["bitfinex","SOLUSD",1758363170065,2.9259332,238.04,238.03,36.34115111]
["bitfinex","SOLUSD",1758363170647,2.9259332,238.04,238.02,4.20132761]
["bitfinex","SOLUSD",1758363170866,0.1,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758363171047,2.92582659,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758363172464,2.92582659,238.04,238.03,36.99115111]
["bitfinex","SOLUSD",1758363174478,2.92582659,238.04,238.03,36.32115111]
["bitfinex","SOLUSD",1758363180168,0.1,238.04,238.03,50.58674512]
["bitfinex","SOLUSD",1758363184873,0.1,238.04,238.03,49.91674512]
["bitfinex","SOLUSD",1758363185361,2.77890319,238.04,238.0,19.70818637]
["bitfinex","SOLUSD",1758363185562,1.97890319,238.01,238.0,12.68016772]
["bitfinex","SOLUSD",1758363185773,2.67890319,238.01,238.0,32.1]
["bitfinex","SOLUSD",1758363186393,1.97890319,238.01,238.0,32.1]
["bitfinex","SOLUSD",1758363186892,2.67890319,238.02,238.0,36.30167628]
["bitfinex","SOLUSD",1758363187186,2.67890319,238.02,238.0,4.20167628]
["bitfinex","SOLUSD",1758363187375,5.45780638,238.03,238.01,32.1]
["bitfinex","SOLUSD",1758363187565,2.8259244,238.02,238.01,32.76]
["bitfinex","SOLUSD",1758363187964,2.8259244,238.02,238.01,32.1]
["bitfinex","SOLUSD",1758363188170,5.55780638,238.04,238.01,32.76]
["bitfinex","SOLUSD",1758363188374,0.1,238.04,238.02,0.66]
["bitfinex","SOLUSD",1758363188584,0.1,238.04,238.03,32.1]
["bitfinex","SOLUSD",1758363188783,2.92655589,238.04,238.03,32.1]
["bitfinex","SOLUSD",1758363189988,2.92655589,238.04,238.03,36.30115111]
["bitfinex","SOLUSD",1758363192304,2.92664551,238.04,238.03,36.30115111]
["bitfinex","SOLUSD",1758363192605,0.1,238.04,238.03,36.96115111]
["bitfinex","SOLUSD",1758363193784,0.1,238.04,238.03,50.55674512]
["bitfinex","SOLUSD",1758363193991,0.1,238.04,238.03,52.53564831]
["bitfinex","SOLUSD",1758363195187,0.1,238.04,238.03,50.55674512]
["bitfinex","SOLUSD",1758363196987,0.8,238.04,238.03,49.89674512]
["bitfinex","SOLUSD",1758363197578,0.1,238.04,238.03,49.87674512]
["bitfinex","SOLUSD",1758363198289,0.1,238.04,238.01,4.20135647]
["bitfinex","SOLUSD",1758363198290,2.77890319,238.04,238.01,4.20135647]
["bitfinex","SOLUSD",1758363198588,0.7,238.03,238.02,32.08]
["bitfinex","SOLUSD",1758363199288,0.1,238.04,238.02,32.08]
["bitfinex","SOLUSD",1758363199972,0.8,238.04,238.02,32.08]
["bitfinex","SOLUSD",1758363201099,0.8,238.04,238.02,36.28127615]
["bitfinex","SOLUSD",1758363202302,0.8,238.04,238.02,32.08]
["bitfinex","SOLUSD",1758363202506,0.1,238.04,238.02,32.08]
["bitfinex","SOLUSD",1758363202669,0.7,238.03,238.02,32.08]
["bitfinex","SOLUSD",1758363203979,0.1,238.04,238.02,32.08]
["bitfinex","SOLUSD",1758363204492,0.1,238.04,238.02,36.2812792]
["bitfinex","SOLUSD",1758363204979,0.1,238.04,238.02,36.9412792]
["bitfinex","SOLUSD",1758363207773,0.1,238.04,238.02,36.9512792]
["bitfinex","SOLUSD",1758363208419,0.1,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758363209687,0.1,238.04,238.03,4.87115111]
["bitfinex","SOLUSD",1758363210075,0.1,238.04,238.03,18.46674512]
["bitfinex","SOLUSD",1758363216284,0.1,238.04,238.03,18.75106826]
["bitfinex","SOLUSD",1758363216481,0.1,238.04,238.03,20.72997145]
["bitfinex","SOLUSD",1758363216995,0.1,238.04,238.03,22.41365028]
["bitfinex","SOLUSD",1758363217894,0.1,238.04,238.03,21.70067182]
["bitfinex","SOLUSD",1758363224694,0.1,238.04,238.03,19.76474709]
["bitfinex","SOLUSD",1758363224900,0.1,238.04,238.03,53.09067182]
["bitfinex","SOLUSD",1758363225093,0.1,238.04,238.03,53.76067182]
["bitfinex","SOLUSD",1758363225995,0.1,238.04,238.03,52.49474709]
["bitfinex","SOLUSD",1758363226205,0.1,238.04,238.03,51.82474709]
["bitfinex","SOLUSD",1758363226791,0.77,238.04,238.03,50.14106826]
["bitfinex","SOLUSD",1758363227715,0.1,238.04,238.03,50.14106826]
["bitfinex","SOLUSD",1758363231415,0.1,238.04,238.03,50.81106826]
["bitfinex","SOLUSD",1758363231806,0.1,238.04,238.03,52.07699299]
["bitfinex","SOLUSD",1758363233110,0.1,238.04,238.03,50.52674512]
["bitfinex","SOLUSD",1758363233616,0.1,238.04,238.03,51.79266985]
["bitfinex","SOLUSD",1758363235313,0.1,238.04,238.03,51.12266985]
["bitfinex","SOLUSD",1758363237019,0.1,238.04,238.03,51.83266985]
["bitfinex","SOLUSD",1758363237811,0.1,238.04,238.03,19.77266985]
["bitfinex","SOLUSD",1758363238023,0.1,238.04,238.03,51.83266985]
["bitfinex","SOLUSD",1758363238443,0.1,238.04,238.03,50.56674512]
["bitfinex","SOLUSD",1758363238627,0.1,238.04,238.03,51.12266985]
["bitfinex","SOLUSD",1758363243330,0.1,238.04,238.03,51.79266985]
["bitfinex","SOLUSD",1758363244431,0.1,238.04,238.03,52.07699299]
["bitfinex","SOLUSD",1758363244620,0.1,238.04,238.03,53.76067183]
["bitfinex","SOLUSD",1758363247445,0.1,238.04,238.03,52.07699299]
["bitfinex","SOLUSD",1758363256412,0.1,238.04,238.03,53.76060097]
["bitfinex","SOLUSD",1758363261528,0.81,238.04,238.03,18.08106826]
["bitfinex","SOLUSD",1758363261857,0.81,238.04,238.03,49.83674512]
["bitfinex","SOLUSD",1758363269455,0.1,238.04,238.03,49.83674512]
["bitfinex","SOLUSD",1758363274262,0.1,238.04,238.03,50.55674512]
["bitfinex","SOLUSD",1758363274560,0.1,238.04,238.03,50.84106826]
["bitfinex","SOLUSD",1758363275071,0.1,238.04,238.03,50.12106826]
["bitfinex","SOLUSD",1758363275990,0.78,238.04,238.03,50.12106826]
["bitfinex","SOLUSD",1758363276156,0.78,238.04,238.03,49.83674512]
["bitfinex","SOLUSD",1758363276862,0.78,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758363277057,0.78,238.04,238.03,45.63559401]
["bitfinex","SOLUSD",1758363278364,0.78,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758363286489,0.1,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758363286784,0.78,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758363286987,0.1,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758363287185,0.78,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758363290480,0.1,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758363292485,0.78,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758363293189,2.75875857,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758363293496,5.58657197,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758363295692,3.6078134,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758363296574,3.6078134,238.04,238.01,6.39610177]
["bitfinex","SOLUSD",1758363296775,0.1,238.04,238.02,36.90126472]
["bitfinex","SOLUSD",1758363296983,0.1,238.04,238.03,0.66]
["bitfinex","SOLUSD",1758363298099,0.1,238.04,238.03,14.25559401]
["bitfinex","SOLUSD",1758363299796,0.1,238.04,238.03,18.45674512]
["bitfinex","SOLUSD",1758363300597,0.1,238.04,238.03,20.71982683]
["bitfinex","SOLUSD",1758363301272,0.1,238.04,238.03,18.74106826]
["bitfinex","SOLUSD",1758363301479,0.1,238.04,238.03,20.71982683]
["bitfinex","SOLUSD",1758363302999,0.1,238.04,238.03,22.40350567]
["bitfinex","SOLUSD",1758363309401,0.1,238.04,238.03,54.44350567]
["bitfinex","SOLUSD",1758363314498,0.82,238.04,238.03,18.08106826]
["bitfinex","SOLUSD",1758363314698,0.82,238.04,238.03,50.12106826]
["bitfinex","SOLUSD",1758363314886,0.82,238.04,238.03,18.08106826]
["bitfinex","SOLUSD",1758363315096,0.82,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758363315298,0.82,238.04,238.03,45.63559401]
["bitfinex","SOLUSD",1758363321926,0.82,238.04,238.01,2.19459829]
["bitfinex","SOLUSD",1758363322222,2.69875857,238.03,238.02,32.04]
["bitfinex","SOLUSD",1758363324101,2.69875857,238.03,238.01,2.19459829]
["bitfinex","SOLUSD",1758363324309,1.97875857,238.02,238.01,2.19459829]
["bitfinex","SOLUSD",1758363324531,1.97875857,238.02,238.01,34.23459829]
["bitfinex","SOLUSD",1758363324917,2.69875857,238.02,238.01,34.23459829]
["bitfinex","SOLUSD",1758363330830,6.90008618,238.02,238.01,34.23459829]
["bitfinex","SOLUSD",1758363331820,2.69875857,238.02,238.01,34.23459829]
["bitfinex","SOLUSD",1758363337722,1.97875857,238.02,238.01,34.23459829]
["bitfinex","SOLUSD",1758363339439,2.63875857,238.02,238.01,34.23459829]
["bitfinex","SOLUSD",1758363339816,1.92699136,238.02,238.01,34.23459829]
["bitfinex","SOLUSD",1758363342129,6.12831897,238.02,238.01,32.04]
["bitfinex","SOLUSD",1758363345147,6.12831897,238.02,237.98,12.31449065]
["bitfinex","SOLUSD",1758363345346,1.26699136,237.99,237.97,0.71]
["bitfinex","SOLUSD",1758363345659,1.26699136,237.99,237.98,32.75]
["bitfinex","SOLUSD",1758363348234,1.26699136,238.0,237.98,36.95203378]
["bitfinex","SOLUSD",1758363348557,1.26699136,238.01,237.99,0.71]
["bitfinex","SOLUSD",1758363348737,1.26699136,238.01,238.0,32.04]
["bitfinex","SOLUSD",1758363348931,1.26699136,238.01,238.0,32.75]
["bitfinex","SOLUSD",1758363351752,1.26699136,238.01,238.0,36.95168067]
["bitfinex","SOLUSD",1758363353053,1.26699136,238.01,238.0,36.24168067]
["bitfinex","SOLUSD",1758363353560,1.26699136,238.01,238.0,32.04]
["bitfinex","SOLUSD",1758363355257,1.92699136,238.01,238.0,32.04]
["bitfinex","SOLUSD",1758363356334,1.26699136,238.01,238.0,32.04]
["bitfinex","SOLUSD",1758363357258,1.26699136,238.01,238.0,32.02]
["bitfinex","SOLUSD",1758363357845,1.26699136,238.01,238.0,32.72]
["bitfinex","SOLUSD",1758363361053,1.26699136,238.01,238.0,32.02]
["bitfinex","SOLUSD",1758363361558,80.64699136,238.03,238.0,32.02]
["bitfinex","SOLUSD",1758363361758,2.83064097,238.02,238.0,36.22161245]
["bitfinex","SOLUSD",1758363361965,80.64699136,238.03,238.0,36.22161245]
["bitfinex","SOLUSD",1758363362161,2.83065272,238.02,238.0,36.22161245]
["bitfinex","SOLUSD",1758363362460,0.68,238.02,238.0,32.02]
["bitfinex","SOLUSD",1758363362959,79.96699136,238.03,238.0,32.02]
["bitfinex","SOLUSD",1758363363159,4.77800232,238.02,237.98,4.20200863]
["bitfinex","SOLUSD",1758363363359,2.83137328,238.01,237.99,32.02]
["bitfinex","SOLUSD",1758363363560,0.68,238.01,237.99,32.02]
["bitfinex","SOLUSD",1758363366757,1.26699136,238.02,237.99,32.02]
["bitfinex","SOLUSD",1758363367068,0.68,238.0,237.99,32.02]
["bitfinex","SOLUSD",1758363367457,1.94699136,238.02,237.99,32.02]
["bitfinex","SOLUSD",1758363367654,2.83363162,238.01,237.99,32.02]
["bitfinex","SOLUSD",1758363367966,1.94699136,238.02,237.99,32.02]
["bitfinex","SOLUSD",1758363368163,2.83311743,238.01,237.99,32.02]
["bitfinex","SOLUSD",1758363368373,2.83311743,238.0,237.99,32.02]
["bitfinex","SOLUSD",1758363371464,2.83311743,238.0,237.99,32.74]
["bitfinex","SOLUSD",1758363371666,2.83311743,238.0,237.99,0.72]
["bitfinex","SOLUSD",1758363371845,2.83311743,238.0,237.99,32.74]
["bitfinex","SOLUSD",1758363373601,2.83311743,238.0,237.99,32.02]
["bitfinex","SOLUSD",1758363373763,8.98179391,238.0,237.97,14.74930911]
["bitfinex","SOLUSD",1758363374076,4.78010879,237.99,237.98,32.02]
["bitfinex","SOLUSD",1758363376879,8.98196601,237.99,237.98,32.02]
["bitfinex","SOLUSD",1758363378170,8.98196601,237.99,237.93,0.72]
["bitfinex","SOLUSD",1758363378376,1.26699136,237.97,237.94,32.02]
["bitfinex","SOLUSD",1758363378562,0.68,237.96,237.94,32.02]
["bitfinex","SOLUSD",1758363379176,0.68,237.96,237.93,0.72]
["bitfinex","SOLUSD",1758363379375,0.68,237.96,237.94,32.02]
["bitfinex","SOLUSD",1758363379887,1.94699136,237.96,237.94,32.02]
["bitfinex","SOLUSD",1758363380480,79.96699136,237.95,237.93,12.62083179]
["bitfinex","SOLUSD",1758363380672,79.96699136,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758363380983,78.7,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758363384980,79.96699136,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758363386183,78.7,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758363386385,79.96699136,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758363386883,78.7,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758363387183,79.96699136,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758363392486,80.63699136,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758363393686,84.83955492,237.95,237.92,14.98367679]
["bitfinex","SOLUSD",1758363393892,1.93699136,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758363398717,6.139735,237.94,237.89,4.89361357]
["bitfinex","SOLUSD",1758363398887,1.26699136,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758363399086,1.93699136,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758363399286,1.26699136,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758363399809,1.93699136,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758363400489,1.26699136,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758363401805,1.98142851,237.91,237.9,32.71]
["bitfinex","SOLUSD",1758363402502,80.68142851,237.95,237.9,36.91338609]
["bitfinex","SOLUSD",1758363402686,80.68142851,237.95,237.91,0.69]
["bitfinex","SOLUSD",1758363402890,80.68142851,237.95,237.92,32.02]
["bitfinex","SOLUSD",1758363403098,78.7,237.94,237.93,0.69]
["bitfinex","SOLUSD",1758363403297,78.7,237.94,237.93,32.71]
["bitfinex","SOLUSD",1758363404203,78.7,237.94,237.93,36.91291682]
["bitfinex","SOLUSD",1758363410789,78.7,237.94,237.93,36.22291682]
["bitfinex","SOLUSD",1758363411201,78.7,237.94,237.93,36.91291682]
["bitfinex","SOLUSD",1758363415020,1.98142851,237.97,237.93,36.91291682]
["bitfinex","SOLUSD",1758363415318,80.68142851,237.98,237.95,4.20256356]
["bitfinex","SOLUSD",1758363415504,80.68142851,237.98,237.96,32.02]
["bitfinex","SOLUSD",1758363415803,0.67,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758363416118,80.68142851,237.98,237.96,32.02]
["bitfinex","SOLUSD",1758363416318,3.49701193,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758363416506,5.47844044,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758363422315,4.80844044,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758363425215,5.49844044,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758363425414,5.49844044,237.97,237.9,12.63503696]
["bitfinex","SOLUSD",1758363425633,1.98142851,237.94,237.91,45.61559401]
["bitfinex","SOLUSD",1758363425807,2.67142851,237.93,237.9,13.32503696]
["bitfinex","SOLUSD",1758363426153,2.67142851,237.93,237.89,12.70116922]
["bitfinex","SOLUSD",1758363426154,2.67142851,237.92,237.89,16.90477044]
["bitfinex","SOLUSD",1758363426319,1.98142851,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758363426627,2.67142851,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758363427712,1.98142851,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758363428025,0.69,237.93,237.9,36.22344682]
["bitfinex","SOLUSD",1758363428215,78.7,237.94,237.91,0.69]
["bitfinex","SOLUSD",1758363428420,78.7,237.94,237.92,32.02]
["bitfinex","SOLUSD",1758363428727,78.7,237.94,237.93,4.89291682]
["bitfinex","SOLUSD",1758363429717,1.98142851,237.97,237.93,4.89291682]
["bitfinex","SOLUSD",1758363429919,3.51856265,237.96,237.94,32.02]
["bitfinex","SOLUSD",1758363430126,82.90187988,237.99,237.94,32.02]
["bitfinex","SOLUSD",1758363430127,5.49994465,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758363430332,2.67142851,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758363430712,2.67142851,237.95,237.9,0.69]
["bitfinex","SOLUSD",1758363430713,2.67142851,237.95,237.9,13.03563903]
["bitfinex","SOLUSD",1758363430918,2.67142851,237.94,237.91,36.22323771]
["bitfinex","SOLUSD",1758363431149,2.67142851,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758363431851,1.98142851,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758363432748,1.98142851,237.93,237.91,36.22324856]
["bitfinex","SOLUSD",1758363433044,1.98142851,237.93,237.91,36.91324856]
["bitfinex","SOLUSD",1758363433850,2.67142851,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758363434142,2.67142851,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758363434546,5.49967899,237.93,237.89,2.19588957]
["bitfinex","SOLUSD",1758363434738,2.67142851,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758363435626,81.37142851,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758363436848,80.68142851,237.92,237.9,36.22342847]
["bitfinex","SOLUSD",1758363437342,78.7,237.92,237.91,0.69]
["bitfinex","SOLUSD",1758363438453,78.7,237.92,237.91,4.89327014]
["bitfinex","SOLUSD",1758363439335,78.7,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758363439662,78.7,237.92,237.9,32.71]
["bitfinex","SOLUSD",1758363440953,78.7,237.92,237.9,36.22336522]
["bitfinex","SOLUSD",1758363441170,78.7,237.92,237.91,0.69]
["bitfinex","SOLUSD",1758363441960,78.7,237.92,237.9,36.22336522]
["bitfinex","SOLUSD",1758363442154,78.7,237.92,237.9,36.91336522]
["bitfinex","SOLUSD",1758363442449,78.7,237.92,237.91,0.69]
["bitfinex","SOLUSD",1758363444959,78.7,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1758363447558,0.69,237.94,237.91,4.20327014]
["bitfinex","SOLUSD",1758363447559,1.98142851,237.95,237.91,4.86327014]
["bitfinex","SOLUSD",1758363447859,2.64142851,237.95,237.92,36.22306172]
["bitfinex","SOLUSD",1758363448935,1.98142851,237.95,237.92,36.22306172]
["bitfinex","SOLUSD",1758363449130,0.66,237.94,237.92,36.22306172]
["bitfinex","SOLUSD",1758363449562,3.49033831,237.94,237.92,36.22306172]
["bitfinex","SOLUSD",1758363449754,2.83033831,237.94,237.92,36.22306172]
["bitfinex","SOLUSD",1758363450461,0.66,237.94,237.92,36.22306172]
["bitfinex","SOLUSD",1758363451462,2.64142851,237.95,237.92,36.22306172]
["bitfinex","SOLUSD",1758363452661,0.66,237.94,237.92,36.22306172]
["bitfinex","SOLUSD",1758363452870,0.66,237.94,237.92,32.02]
["bitfinex","SOLUSD",1758363456566,2.64142851,237.95,237.92,32.02]
["bitfinex","SOLUSD",1758363456971,2.64142851,237.95,237.92,32.68]
["bitfinex","SOLUSD",1758363458449,2.83267288,237.94,237.92,32.68]
["bitfinex","SOLUSD",1758363458642,2.83267288,237.94,237.92,32.02]
["bitfinex","SOLUSD",1758363460671,2.64142851,237.95,237.92,32.02]
["bitfinex","SOLUSD",1758363460869,2.83288719,237.94,237.92,32.02]
["bitfinex","SOLUSD",1758363461066,2.64142851,237.95,237.92,32.02]
["bitfinex","SOLUSD",1758363461267,2.83288757,237.94,237.92,32.02]
["bitfinex","SOLUSD",1758363461567,2.64142851,237.95,237.92,32.02]
["bitfinex","SOLUSD",1758363461761,2.83302421,237.94,237.92,32.02]
["bitfinex","SOLUSD",1758363462069,2.64142851,237.95,237.92,32.02]
["bitfinex","SOLUSD",1758363462268,2.83302421,237.94,237.92,32.02]
["bitfinex","SOLUSD",1758363462466,2.64142851,237.95,237.92,32.02]
["bitfinex","SOLUSD",1758363462659,2.83317197,237.94,237.92,32.02]
["bitfinex","SOLUSD",1758363462861,2.64142851,237.95,237.92,32.02]
["bitfinex","SOLUSD",1758363463161,2.83317197,237.94,237.92,32.02]
["bitfinex","SOLUSD",1758363463359,2.64142851,237.95,237.92,32.68]
["bitfinex","SOLUSD",1758363463562,2.83356662,237.94,237.92,32.68]
["bitfinex","SOLUSD",1758363463778,1.92771767,237.95,237.92,32.68]
["bitfinex","SOLUSD",1758363463966,2.83359388,237.94,237.92,32.68]
["bitfinex","SOLUSD",1758363464166,1.92771767,237.95,237.92,32.68]
["bitfinex","SOLUSD",1758363464467,2.83356961,237.94,237.92,32.68]
["bitfinex","SOLUSD",1758363464667,1.92771767,237.95,237.92,32.02]
["bitfinex","SOLUSD",1758363464862,4.10146205,237.94,237.92,32.02]
["bitfinex","SOLUSD",1758363465070,1.26771767,237.94,237.92,32.68]
["bitfinex","SOLUSD",1758363465266,0.66,237.95,237.92,32.68]
["bitfinex","SOLUSD",1758363465571,2.83376352,237.94,237.93,0.66]
["bitfinex","SOLUSD",1758363465779,2.83376352,237.94,237.93,32.68]
["bitfinex","SOLUSD",1758363467574,78.7,237.97,237.93,36.88291682]
["bitfinex","SOLUSD",1758363467883,1.26771767,237.95,237.94,0.66]
["bitfinex","SOLUSD",1758363468179,4.10199752,237.95,237.94,0.66]
["bitfinex","SOLUSD",1758363468374,4.10199752,237.95,237.93,36.22291682]
["bitfinex","SOLUSD",1758363468573,1.26771767,237.95,237.93,36.88291682]
["bitfinex","SOLUSD",1758363469262,2.8346714,237.94,237.93,36.88291682]
["bitfinex","SOLUSD",1758363469778,2.8346714,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758363471188,4.10238907,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758363471375,4.76238907,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758363471565,6.61412787,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758363472471,10.81686805,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758363472882,6.61412787,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758363473982,6.61412787,237.94,237.89,19.89435088]
["bitfinex","SOLUSD",1758363474186,4.10238907,237.93,237.9,32.68]
["bitfinex","SOLUSD",1758363474371,2.8346714,237.92,237.9,32.68]
["bitfinex","SOLUSD",1758363474679,1.26771767,237.93,237.9,32.68]
["bitfinex","SOLUSD",1758363474883,2.83423908,237.92,237.9,32.68]
["bitfinex","SOLUSD",1758363475078,1.26771767,237.93,237.9,32.68]
["bitfinex","SOLUSD",1758363475277,2.83423908,237.92,237.9,32.68]
["bitfinex","SOLUSD",1758363475476,1.26771767,237.93,237.9,32.68]
["bitfinex","SOLUSD",1758363475671,2.83419792,237.92,237.9,32.68]
["bitfinex","SOLUSD",1758363475871,1.26771767,237.93,237.9,32.68]
["bitfinex","SOLUSD",1758363476084,2.83419792,237.92,237.9,32.68]
["bitfinex","SOLUSD",1758363476285,1.92771767,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758363477068,1.26771767,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758363477388,1.92771767,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758363479590,1.26771767,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758363480986,83.46147846,237.91,237.89,2.19588957]
["bitfinex","SOLUSD",1758363481197,4.76154209,237.9,237.89,2.19588957]
["bitfinex","SOLUSD",1758363481489,4.76154209,237.9,237.89,34.21588957]
["bitfinex","SOLUSD",1758363481693,4.10154209,237.9,237.89,34.21588957]
["bitfinex","SOLUSD",1758363483508,12.63929557,237.93,237.89,34.89588957]
["bitfinex","SOLUSD",1758363483679,1.26771767,237.94,237.9,0.68]
["bitfinex","SOLUSD",1758363484000,4.82059975,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758363484171,1.26771767,237.93,237.91,32.02]
["bitfinex","SOLUSD",1758363484371,1.26771767,237.94,237.92,0.68]
["bitfinex","SOLUSD",1758363484675,2.8329055,237.93,237.92,0.68]
["bitfinex","SOLUSD",1758363484972,2.8329055,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758363485178,2.8329055,237.93,237.92,32.7]
["bitfinex","SOLUSD",1758363485690,2.8329055,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758363487585,2.8329055,237.93,237.92,32.7]
["bitfinex","SOLUSD",1758363487899,2.8329055,237.93,237.92,36.90309347]
["bitfinex","SOLUSD",1758363490774,2.8329055,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758363494501,2.8329055,237.93,237.92,36.90309347]
["bitfinex","SOLUSD",1758363496906,2.8329055,237.93,237.92,36.22309347]
["bitfinex","SOLUSD",1758363500109,2.8329055,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758363509041,2.8329055,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758363509209,3.5529055,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758363509408,4.82062317,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758363510803,4.10062317,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758363514126,4.82062317,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758363519323,4.10062317,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758363519521,4.10062317,237.93,237.92,32.7]
["bitfinex","SOLUSD",1758363519828,2.8329055,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758363520126,4.10062317,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758363521205,7.03582232,237.93,237.89,2.89588957]
["bitfinex","SOLUSD",1758363521413,1.26771767,237.91,237.89,2.19588957]
["bitfinex","SOLUSD",1758363521607,4.10469238,237.9,237.89,2.19588957]
["bitfinex","SOLUSD",1758363521814,9.0281392,237.9,237.89,34.19588957]
["bitfinex","SOLUSD",1758363522008,9.0281392,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758363524647,4.82469238,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758363524938,4.10469238,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758363525827,4.81864273,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758363529723,4.81864273,237.9,237.87,0.7]
["bitfinex","SOLUSD",1758363529924,4.81864273,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758363529925,4.20344682,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758363530119,7.75740787,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758363530552,2.83396105,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758363531050,4.81562907,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758363535340,4.81562907,237.9,237.86,0.7]
["bitfinex","SOLUSD",1758363535541,2.83396105,237.89,237.87,32.7]
["bitfinex","SOLUSD",1758363535761,1.98166802,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758363535924,2.83396105,237.89,237.88,0.7]
["bitfinex","SOLUSD",1758363536326,2.83396105,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758363536544,81.53396105,237.89,237.88,0.7]
["bitfinex","SOLUSD",1758363536755,81.53396105,237.89,237.88,4.90380023]
["bitfinex","SOLUSD",1758363537140,78.7,237.89,237.88,4.90380023]
["bitfinex","SOLUSD",1758363537729,78.7,237.89,237.88,6.88546825]
["bitfinex","SOLUSD",1758363537930,78.7,237.89,237.88,4.90380023]
["bitfinex","SOLUSD",1758363542353,80.68166802,237.93,237.88,4.90380023]
["bitfinex","SOLUSD",1758363542551,2.8326166,237.92,237.89,0.68]
["bitfinex","SOLUSD",1758363542762,2.8326166,237.91,237.9,32.68]
["bitfinex","SOLUSD",1758363543054,2.8326166,237.92,237.91,0.68]
["bitfinex","SOLUSD",1758363543237,2.8326166,237.92,237.9,32.0]
["bitfinex","SOLUSD",1758363543551,2.8326166,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1758363546943,78.7,237.93,237.91,4.88327014]
["bitfinex","SOLUSD",1758363547262,78.7,237.93,237.92,32.68]
["bitfinex","SOLUSD",1758363547464,81.53291927,237.93,237.92,32.68]
["bitfinex","SOLUSD",1758363548254,81.53291927,237.93,237.92,36.88309347]
["bitfinex","SOLUSD",1758363548460,81.53291927,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758363548635,82.20291927,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758363549969,82.20291927,237.93,237.87,13.59559401]
["bitfinex","SOLUSD",1758363550175,1.98166802,237.91,237.88,32.0]
["bitfinex","SOLUSD",1758363550361,0.67,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758363550760,0.67,237.89,237.87,4.20397696]
["bitfinex","SOLUSD",1758363551061,0.67,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758363551645,1.98166802,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758363552077,0.67,237.91,237.88,36.20378609]
["bitfinex","SOLUSD",1758363552270,2.83370281,237.9,237.88,36.20378609]
["bitfinex","SOLUSD",1758363554184,3.50370281,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758363554383,0.67,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758363554758,3.50370281,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758363555076,0.67,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758363555275,2.83370281,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758363555479,2.83370281,237.91,237.88,36.88371087]
["bitfinex","SOLUSD",1758363555663,2.83370281,237.9,237.88,36.88371087]
["bitfinex","SOLUSD",1758363556069,2.83370281,237.9,237.88,36.20371087]
["bitfinex","SOLUSD",1758363556286,3.50370281,237.9,237.88,36.20371087]
["bitfinex","SOLUSD",1758363556462,0.67,237.9,237.88,36.20371087]
["bitfinex","SOLUSD",1758363556777,3.50370281,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758363556979,0.67,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758363557183,3.50370281,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758363557367,3.50370281,237.9,237.87,1.98166802]
["bitfinex","SOLUSD",1758363557560,0.67,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758363559986,85.55479886,237.92,237.88,32.68]
["bitfinex","SOLUSD",1758363560187,2.83513653,237.91,237.89,0.68]
["bitfinex","SOLUSD",1758363560383,78.7,237.92,237.9,32.0]
["bitfinex","SOLUSD",1758363560561,2.83541314,237.91,237.9,32.68]
["bitfinex","SOLUSD",1758363561301,2.83541314,237.91,237.9,34.66166802]
["bitfinex","SOLUSD",1758363561482,2.83546928,237.94,237.9,34.66166802]
["bitfinex","SOLUSD",1758363561786,2.83546928,237.93,237.92,1.98166802]
["bitfinex","SOLUSD",1758363561965,2.83546928,237.93,237.92,33.98166802]
["bitfinex","SOLUSD",1758363562159,2.83546928,237.93,237.92,38.86476149]
["bitfinex","SOLUSD",1758363564063,2.83546928,237.93,237.92,33.98166802]
["bitfinex","SOLUSD",1758363564385,3.50546928,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758363565284,3.50546928,237.93,237.89,6.18528599]
["bitfinex","SOLUSD",1758363565467,3.50521252,237.92,237.9,32.0]
["bitfinex","SOLUSD",1758363565783,0.67,237.92,237.9,32.0]
["bitfinex","SOLUSD",1758363566989,0.7,237.96,237.91,0.67]
["bitfinex","SOLUSD",1758363567166,3.53520072,237.95,237.92,32.0]
["bitfinex","SOLUSD",1758363567484,2.83520072,237.94,237.92,32.0]
["bitfinex","SOLUSD",1758363567788,2.83520072,237.93,237.92,32.67]
["bitfinex","SOLUSD",1758363569396,2.83520072,237.93,237.92,32.0]
["bitfinex","SOLUSD",1758363569866,2.83520072,237.93,237.92,36.87309347]
["bitfinex","SOLUSD",1758363573495,2.83520072,237.93,237.92,36.20309347]
["bitfinex","SOLUSD",1758363574699,2.83520072,237.93,237.92,36.87309347]
["bitfinex","SOLUSD",1758363575000,2.83520072,237.93,237.92,36.20309347]
["bitfinex","SOLUSD",1758363575875,2.83520072,237.93,237.92,38.85476149]
["bitfinex","SOLUSD",1758363580098,2.83520072,237.96,237.92,49.36249518]
["bitfinex","SOLUSD",1758363580302,2.83520072,237.95,237.93,0.67]
["bitfinex","SOLUSD",1758363580508,78.7,237.97,237.94,33.98166802]
["bitfinex","SOLUSD",1758363580676,2.83572627,237.96,237.95,1.98166802]
["bitfinex","SOLUSD",1758363580880,2.83572627,237.96,237.95,2.65166802]
["bitfinex","SOLUSD",1758363581099,2.83572627,237.96,237.95,6.85423158]
["bitfinex","SOLUSD",1758363584190,2.83572627,237.96,237.95,6.18423158]
["bitfinex","SOLUSD",1758363585210,0.7,237.96,237.95,36.20256356]
["bitfinex","SOLUSD",1758363585386,4.68721755,237.99,237.95,36.87256356]
["bitfinex","SOLUSD",1758363585587,3.53572627,237.98,237.95,38.85423158]
["bitfinex","SOLUSD",1758363585778,2.83572627,237.97,237.95,38.13969248]
["bitfinex","SOLUSD",1758363585980,2.83572627,237.96,237.95,38.13969248]
["bitfinex","SOLUSD",1758363586211,2.83572627,237.97,237.95,37.46969248]
["bitfinex","SOLUSD",1758363586394,2.83572627,237.96,237.95,37.46969248]
["bitfinex","SOLUSD",1758363586689,2.83572627,237.97,237.95,37.46969248]
["bitfinex","SOLUSD",1758363586890,2.83572627,237.96,237.95,37.46969248]
["bitfinex","SOLUSD",1758363587200,2.83572627,237.97,237.95,37.46969248]
["bitfinex","SOLUSD",1758363587409,5.46866732,238.01,237.95,37.46969248]
["bitfinex","SOLUSD",1758363587611,0.7,237.97,237.95,37.46969248]
["bitfinex","SOLUSD",1758363588113,0.7,237.99,237.95,37.46969248]
["bitfinex","SOLUSD",1758363588281,3.53295083,237.98,237.95,37.46969248]
["bitfinex","SOLUSD",1758363588579,2.83295083,237.97,237.95,38.13969248]
["bitfinex","SOLUSD",1758363588783,0.7,237.98,237.95,38.13969248]
["bitfinex","SOLUSD",1758363589012,2.83295122,237.97,237.95,38.13969248]
["bitfinex","SOLUSD",1758363590492,2.83295122,237.98,237.95,36.87256356]
["bitfinex","SOLUSD",1758363590684,2.83295122,237.97,237.95,38.13969248]
["bitfinex","SOLUSD",1758363591608,2.83295122,237.97,237.96,1.93712892]
["bitfinex","SOLUSD",1758363591913,2.83295122,237.99,237.96,1.93712892]
["bitfinex","SOLUSD",1758363592110,2.83295122,237.98,237.97,32.67]
["bitfinex","SOLUSD",1758363592812,2.83295122,237.98,237.97,33.93712892]
["bitfinex","SOLUSD",1758363593014,2.83295122,238.02,237.97,33.93712892]
["bitfinex","SOLUSD",1758363593186,2.83295122,238.01,237.98,1.26712892]
["bitfinex","SOLUSD",1758363593386,2.83295122,238.0,237.99,32.0]
["bitfinex","SOLUSD",1758363595299,0.7,238.01,237.99,32.0]
["bitfinex","SOLUSD",1758363595609,2.83295122,238.01,237.99,36.87185352]
["bitfinex","SOLUSD",1758363595807,2.83295122,238.02,237.99,36.87185352]
["bitfinex","SOLUSD",1758363596013,2.83295122,238.01,237.99,36.87185352]
["bitfinex","SOLUSD",1758363596216,2.83295122,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363596521,3.55295122,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363596721,0.72,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363596923,3.55295122,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363597095,0.72,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363597299,3.55295122,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363597512,0.72,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363597718,3.55295122,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363597923,0.72,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363598219,3.55295122,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363598430,0.72,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363598612,3.55295122,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363598801,0.72,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363599002,2.83295122,238.01,237.99,36.20185352]
["bitfinex","SOLUSD",1758363599202,2.83295122,238.02,238.0,1.92712892]
["bitfinex","SOLUSD",1758363599419,2.83295122,238.02,238.01,32.0]
["bitfinex","SOLUSD",1758363600527,2.83295122,238.03,238.01,36.20149774]
["bitfinex","SOLUSD",1758363600828,0.72,238.02,238.01,36.20149774]
["bitfinex","SOLUSD",1758363601527,2.83295122,238.03,238.01,36.20149774]
["bitfinex","SOLUSD",1758363601727,3.55295122,238.03,238.01,32.0]
["bitfinex","SOLUSD",1758363602516,2.83295122,238.03,238.01,32.0]
["bitfinex","SOLUSD",1758363603336,2.83295122,238.03,238.01,32.69]
["bitfinex","SOLUSD",1758363603835,2.83295122,238.03,238.01,36.8914687]
["bitfinex","SOLUSD",1758363604912,2.83295122,238.03,238.01,36.2014687]
["bitfinex","SOLUSD",1758363605133,3.53295122,238.03,238.01,36.2014687]
["bitfinex","SOLUSD",1758363606714,2.83295122,238.03,238.01,36.2014687]
["bitfinex","SOLUSD",1758363606923,2.83295122,238.03,238.01,36.8914687]
["bitfinex","SOLUSD",1758363607335,2.83295122,238.03,238.01,36.2014687]
["bitfinex","SOLUSD",1758363607510,3.63295122,238.04,238.01,36.2014687]
["bitfinex","SOLUSD",1758363607813,0.7,238.03,238.01,36.2014687]
["bitfinex","SOLUSD",1758363609831,0.7,238.02,237.97,2.83295122]
["bitfinex","SOLUSD",1758363610029,0.7,238.01,237.98,0.69]
["bitfinex","SOLUSD",1758363610237,0.7,238.01,237.98,1.26712892]
["bitfinex","SOLUSD",1758363610440,0.7,238.01,237.99,31.98]
["bitfinex","SOLUSD",1758363611712,2.83295122,238.03,237.99,31.98]
["bitfinex","SOLUSD",1758363611917,0.7,238.02,237.99,31.98]
["bitfinex","SOLUSD",1758363612415,0.7,238.02,237.99,36.8718088]
["bitfinex","SOLUSD",1758363612622,2.83295122,238.03,238.0,0.69]
["bitfinex","SOLUSD",1758363612926,2.83295122,238.03,238.01,32.67]
["bitfinex","SOLUSD",1758363614033,2.83295122,238.03,238.02,0.69]
["bitfinex","SOLUSD",1758363614626,2.83295122,238.03,238.01,31.98]
["bitfinex","SOLUSD",1758363617757,2.83295122,238.03,238.02,0.69]
["bitfinex","SOLUSD",1758363624075,2.83295122,238.03,238.01,36.18143479]
["bitfinex","SOLUSD",1758363624277,2.83295122,238.02,238.01,36.87143479]
["bitfinex","SOLUSD",1758363624573,2.83295122,238.03,238.01,36.87143479]
["bitfinex","SOLUSD",1758363624745,2.83295122,238.02,238.01,36.87143479]
["bitfinex","SOLUSD",1758363624940,2.83295122,238.03,238.01,36.87143479]
["bitfinex","SOLUSD",1758363625261,2.83295122,238.02,238.01,36.87143479]
["bitfinex","SOLUSD",1758363625964,2.83295122,238.02,238.01,36.18143479]
["bitfinex","SOLUSD",1758363626558,2.83295122,238.03,238.01,38.16856371]
["bitfinex","SOLUSD",1758363626754,78.8,238.04,238.02,1.26712892]
["bitfinex","SOLUSD",1758363626961,78.8,238.04,238.03,31.98]
["bitfinex","SOLUSD",1758363627145,81.63237898,238.04,238.03,31.98]
["bitfinex","SOLUSD",1758363628464,2.93237898,238.04,238.03,31.98]
["bitfinex","SOLUSD",1758363631369,2.93237898,238.04,238.03,32.7]
["bitfinex","SOLUSD",1758363632053,2.93237898,238.04,238.03,36.90115111]
["bitfinex","SOLUSD",1758363633546,2.93237898,238.04,238.03,36.18115111]
["bitfinex","SOLUSD",1758363635145,2.93237898,238.04,238.03,36.90115111]
["bitfinex","SOLUSD",1758363635367,2.93237898,238.04,238.03,38.16828003]
["bitfinex","SOLUSD",1758363637059,0.1,238.04,238.03,38.16828003]
["bitfinex","SOLUSD",1758363637260,2.93407076,238.04,238.03,38.16828003]
["bitfinex","SOLUSD",1758363639674,2.93384025,238.04,238.03,38.16828003]
["bitfinex","SOLUSD",1758363645785,2.93384025,238.04,238.03,38.87974833]
["bitfinex","SOLUSD",1758363645976,2.93384025,238.04,238.03,33.95859722]
["bitfinex","SOLUSD",1758363646176,2.93384025,238.04,238.03,31.98]
["bitfinex","SOLUSD",1758363649361,2.93384025,238.04,238.03,36.18115111]
["bitfinex","SOLUSD",1758363653062,2.93384025,238.04,238.03,38.15974833]
["bitfinex","SOLUSD",1758363657985,2.93384025,238.04,238.03,6.17974833]
["bitfinex","SOLUSD",1758363658161,2.93384025,238.04,238.03,38.15974833]
["bitfinex","SOLUSD",1758363662086,2.93384025,238.04,238.03,38.83974833]
["bitfinex","SOLUSD",1758363662267,0.1,238.04,238.03,52.43534234]
["bitfinex","SOLUSD",1758363662464,0.1,238.04,238.03,52.71966548]
["bitfinex","SOLUSD",1758363663189,0.1,238.04,238.03,54.40334432]
["bitfinex","SOLUSD",1758363672588,0.1,238.05,238.03,54.40334432]
["bitfinex","SOLUSD",1758363672899,0.1,238.05,238.04,20.74948899]
["bitfinex","SOLUSD",1758363673374,0.1,238.05,238.04,22.4328844]
["bitfinex","SOLUSD",1758363676099,0.1,238.07,238.06,45.07991715]
["bitfinex","SOLUSD",1758363676282,0.1,238.07,238.06,79.01851437]
["bitfinex","SOLUSD",1758363676483,0.1,238.07,238.06,79.70851437]
["bitfinex","SOLUSD",1758363676784,0.1,238.07,238.06,81.39190978]
["bitfinex","SOLUSD",1758363678096,1e-08,238.07,238.06,85.59253147]
["bitfinex","SOLUSD",1758363682307,0.2,238.09,238.07,13.87991715]
["bitfinex","SOLUSD",1758363682486,0.2,238.09,238.08,47.53419123]
["bitfinex","SOLUSD",1758363682681,0.2,238.09,238.08,48.22419123]
["bitfinex","SOLUSD",1758363683286,1e-08,238.09,238.08,48.50851437]
["bitfinex","SOLUSD",1758363683492,0.1,238.13,238.09,13.87991715]
["bitfinex","SOLUSD",1758363683809,0.1,238.13,238.12,2.26292036]
["bitfinex","SOLUSD",1758363684106,0.1,238.13,238.12,47.81851437]
["bitfinex","SOLUSD",1758363684702,0.1,238.13,238.12,52.01807761]
["bitfinex","SOLUSD",1758363685486,0.1,238.13,238.12,52.70807761]
["bitfinex","SOLUSD",1758363685907,0.1,238.13,238.12,54.39097724]
["bitfinex","SOLUSD",1758363686108,0.1,238.13,238.12,52.41238002]
["bitfinex","SOLUSD",1758363686310,0.1,238.13,238.12,54.39097724]
["bitfinex","SOLUSD",1758363691707,0.1,238.13,238.12,67.09553628]
["bitfinex","SOLUSD",1758363692695,1e-08,238.13,238.12,67.09553628]
["bitfinex","SOLUSD",1758363693718,1e-08,238.13,238.12,65.11693906]
["bitfinex","SOLUSD",1758363693916,1e-08,238.13,238.12,67.09553628]
["bitfinex","SOLUSD",1758363694706,1e-08,238.13,238.12,35.13553628]
["bitfinex","SOLUSD",1758363694910,1e-08,238.13,238.12,67.09553628]
["bitfinex","SOLUSD",1758363695102,1e-08,238.13,238.12,65.11693906]
["bitfinex","SOLUSD",1758363695309,1e-08,238.13,238.12,67.09553628]
["bitfinex","SOLUSD",1758363695789,1e-08,238.13,238.12,66.40553628]
["bitfinex","SOLUSD",1758363696437,1e-08,238.13,238.12,67.12553628]
["bitfinex","SOLUSD",1758363697009,1e-08,238.13,238.12,66.40553628]
["bitfinex","SOLUSD",1758363697213,1e-08,238.13,238.12,91.14917746]
["bitfinex","SOLUSD",1758363699616,1e-08,238.13,238.12,91.86917746]
["bitfinex","SOLUSD",1758363701706,0.67000001,238.13,238.12,59.18917746]
["bitfinex","SOLUSD",1758363701908,0.67000001,238.13,238.12,91.14917746]
["bitfinex","SOLUSD",1758363702126,1e-08,238.13,238.12,91.14917746]
["bitfinex","SOLUSD",1758363702828,1e-08,238.13,238.12,57.21058024]
["bitfinex","SOLUSD",1758363703029,1e-08,238.13,238.12,91.14917746]
["bitfinex","SOLUSD",1758363704235,1e-08,238.13,238.12,91.86917746]
["bitfinex","SOLUSD",1758363704409,1e-08,238.13,238.12,91.14917746]
["bitfinex","SOLUSD",1758363705240,1e-08,238.13,238.12,91.86917746]
["bitfinex","SOLUSD",1758363705731,1e-08,238.13,238.12,91.15524716]
["bitfinex","SOLUSD",1758363705937,1e-08,238.13,238.12,58.47524716]
["bitfinex","SOLUSD",1758363706118,1e-08,238.13,238.12,90.43524716]
["bitfinex","SOLUSD",1758363709235,0.67000001,238.13,238.12,90.43524716]
["bitfinex","SOLUSD",1758363709435,1e-08,238.13,238.12,58.47524716]
["bitfinex","SOLUSD",1758363709631,1e-08,238.13,238.12,91.15524716]
["bitfinex","SOLUSD",1758363712039,1e-08,238.13,238.12,90.43524716]
["bitfinex","SOLUSD",1758363712739,1e-08,238.13,238.12,91.15524716]
["bitfinex","SOLUSD",1758363715240,1e-08,238.13,238.12,90.43524716]
["bitfinex","SOLUSD",1758363715650,0.67000001,238.13,238.12,33.58944441]
["bitfinex","SOLUSD",1758363715943,0.67000001,238.13,238.12,32.04870635]
["bitfinex","SOLUSD",1758363716143,0.67000001,238.13,238.12,63.98870635]
["bitfinex","SOLUSD",1758363716346,0.67000001,238.13,238.12,63.70438321]
["bitfinex","SOLUSD",1758363716645,0.67000001,238.13,238.12,63.98870635]
["bitfinex","SOLUSD",1758363721249,0.67000001,238.13,238.12,62.72403943]
["bitfinex","SOLUSD",1758363721448,0.67000001,238.13,238.12,63.98870635]
["bitfinex","SOLUSD",1758363723048,1e-08,238.13,238.12,63.98870635]
["bitfinex","SOLUSD",1758363725948,0.71000001,238.13,238.12,26.30015305]
["bitfinex","SOLUSD",1758363726150,0.71000001,238.13,238.12,59.50481997]
["bitfinex","SOLUSD",1758363727044,0.71000001,238.13,238.12,63.70438321]
["bitfinex","SOLUSD",1758363729453,0.71000001,238.13,238.12,31.76438321]
["bitfinex","SOLUSD",1758363729649,0.71000001,238.13,238.12,63.70438321]
["bitfinex","SOLUSD",1758363731142,1e-08,238.13,238.12,63.70438321]
["bitfinex","SOLUSD",1758363731352,0.71000001,238.13,238.12,63.70438321]
["bitfinex","SOLUSD",1758363733466,0.71000001,238.13,238.12,62.43971629]
["bitfinex","SOLUSD",1758363739862,1e-08,238.13,238.12,62.43971629]
["bitfinex","SOLUSD",1758363740377,1e-08,238.13,238.12,63.10971629]
["bitfinex","SOLUSD",1758363740563,1e-08,238.13,238.12,62.43971629]
["bitfinex","SOLUSD",1758363742552,1e-08,238.13,238.12,63.10971629]
["bitfinex","SOLUSD",1758363742768,1e-08,238.13,238.12,62.43971629]
["bitfinex","SOLUSD",1758363742973,0.71000001,238.13,238.12,62.43971629]
["bitfinex","SOLUSD",1758363743753,1e-08,238.13,238.12,62.43971629]
["bitfinex","SOLUSD",1758363745873,0.68000001,238.13,238.12,16.90412228]
["bitfinex","SOLUSD",1758363746074,0.68000001,238.13,238.12,48.84412228]
["bitfinex","SOLUSD",1758363746455,0.68000001,238.13,238.12,16.90412228]
["bitfinex","SOLUSD",1758363746650,0.68000001,238.13,238.12,48.84412228]
["bitfinex","SOLUSD",1758363747075,1e-08,238.13,238.12,63.09971629]
["bitfinex","SOLUSD",1758363747379,1e-08,238.13,238.12,62.43971629]
["bitfinex","SOLUSD",1758363747879,1e-08,238.13,238.12,63.09971629]
["bitfinex","SOLUSD",1758363749380,1e-08,238.13,238.12,62.43971629]
["bitfinex","SOLUSD",1758363750183,1e-08,238.13,238.12,63.09971629]
["bitfinex","SOLUSD",1758363750364,1e-08,238.13,238.12,63.38403943]
["bitfinex","SOLUSD",1758363750568,1e-08,238.13,238.12,64.64870635]
["bitfinex","SOLUSD",1758363750957,1e-08,238.13,238.12,65.67181843]
["bitfinex","SOLUSD",1758363752079,1e-08,238.13,238.12,66.33181843]
["bitfinex","SOLUSD",1758363758188,1e-08,238.13,238.12,65.67181843]
["bitfinex","SOLUSD",1758363764767,1e-08,238.13,238.12,66.33181843]
["bitfinex","SOLUSD",1758363767894,1e-08,238.13,238.12,67.04320622]
["bitfinex","SOLUSD",1758363768271,1e-08,238.13,238.12,35.10320622]
["bitfinex","SOLUSD",1758363768482,1e-08,238.13,238.12,67.04320622]
["bitfinex","SOLUSD",1758363770670,1e-08,238.13,238.12,35.10320622]
["bitfinex","SOLUSD",1758363770871,1e-08,238.13,238.12,66.38320622]
["bitfinex","SOLUSD",1758363771077,1e-08,238.13,238.12,67.04320622]
["bitfinex","SOLUSD",1758363771993,1e-08,238.13,238.12,34.44320622]
["bitfinex","SOLUSD",1758363772296,0.68000001,238.13,238.12,66.38320622]
["bitfinex","SOLUSD",1758363773072,1e-08,238.13,238.12,66.38320622]
["bitfinex","SOLUSD",1758363780289,0.67000001,238.13,238.12,32.18282837]
["bitfinex","SOLUSD",1758363780474,0.67000001,238.13,238.12,62.43971629]
["bitfinex","SOLUSD",1758363783792,0.67000001,238.13,238.12,12.70455904]
["bitfinex","SOLUSD",1758363784097,0.67000001,238.13,238.1,4.19975448]
["bitfinex","SOLUSD",1758363784278,0.7,238.12,238.11,31.96]
["bitfinex","SOLUSD",1758363784482,0.7,238.12,238.1,4.19975448]
["bitfinex","SOLUSD",1758363784691,0.7,238.11,238.1,19.47867306]
["bitfinex","SOLUSD",1758363785278,0.7,238.11,238.1,51.43867306]
["bitfinex","SOLUSD",1758363785590,0.7,238.11,238.1,19.47867306]
["bitfinex","SOLUSD",1758363785787,0.7,238.11,238.1,64.28185911]
["bitfinex","SOLUSD",1758363786099,0.7,238.11,238.1,32.34185911]
["bitfinex","SOLUSD",1758363786393,0.7,238.11,238.1,64.28185911]
["bitfinex","SOLUSD",1758363786793,0.7,238.11,238.1,32.34185911]
["bitfinex","SOLUSD",1758363787296,0.7,238.11,238.1,28.14210463]
["bitfinex","SOLUSD",1758363787471,0.7,238.11,238.1,60.08210463]
["bitfinex","SOLUSD",1758363787675,0.7,238.11,238.1,28.14210463]
["bitfinex","SOLUSD",1758363787890,0.7,238.11,238.1,64.28202063]
["bitfinex","SOLUSD",1758363788393,0.70000001,238.13,238.1,64.28202063]
["bitfinex","SOLUSD",1758363788587,0.7,238.12,238.1,64.28202063]
["bitfinex","SOLUSD",1758363788786,0.7,238.12,238.1,62.59869606]
["bitfinex","SOLUSD",1758363790799,1e-08,238.13,238.1,62.59869606]
["bitfinex","SOLUSD",1758363791097,0.7,238.11,238.1,62.59869606]
["bitfinex","SOLUSD",1758363791302,1e-08,238.13,238.1,62.59869606]
["bitfinex","SOLUSD",1758363791481,0.7,238.12,238.1,62.59869606]
["bitfinex","SOLUSD",1758363793102,0.70000001,238.13,238.1,62.59869606]
["bitfinex","SOLUSD",1758363793484,0.7,238.12,238.1,62.59869606]
["bitfinex","SOLUSD",1758363796015,0.7,238.11,238.1,12.86318605]
["bitfinex","SOLUSD",1758363796308,2.67605471,238.11,238.08,2.19388257]
["bitfinex","SOLUSD",1758363796523,2.67605471,238.1,238.09,31.94]
["bitfinex","SOLUSD",1758363800795,2.67605471,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758363806227,0.7,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758363807219,1.97605471,238.11,238.09,31.96]
["bitfinex","SOLUSD",1758363807526,2.63605471,238.11,238.09,31.96]
["bitfinex","SOLUSD",1758363807741,0.66,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758363807940,2.63605471,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758363809833,2.63605471,238.1,238.08,14.94290049]
["bitfinex","SOLUSD",1758363810012,2.63605471,238.09,238.08,14.94290049]
["bitfinex","SOLUSD",1758363810332,2.63605471,238.09,238.08,34.15388257]
["bitfinex","SOLUSD",1758363812104,6.83614711,238.09,238.08,34.15388257]
["bitfinex","SOLUSD",1758363812818,4.8600924,238.09,238.08,34.15388257]
["bitfinex","SOLUSD",1758363813835,0.66,238.09,238.08,34.15388257]
["bitfinex","SOLUSD",1758363814344,1.97605471,238.11,238.08,34.15388257]
["bitfinex","SOLUSD",1758363814629,0.66,238.1,238.08,34.15388257]
["bitfinex","SOLUSD",1758363817016,4.85993351,238.1,238.08,34.15388257]
["bitfinex","SOLUSD",1758363817337,0.66,238.1,238.08,34.15388257]
["bitfinex","SOLUSD",1758363817536,83.5597099,238.12,238.08,34.86388257]
["bitfinex","SOLUSD",1758363817739,0.66,238.11,238.08,34.86388257]
["bitfinex","SOLUSD",1758363818040,0.66,238.1,238.08,34.15388257]
["bitfinex","SOLUSD",1758363819946,4.20005248,238.1,238.08,34.15388257]
["bitfinex","SOLUSD",1758363820158,0.66,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758363821022,78.7,238.12,238.09,32.67]
["bitfinex","SOLUSD",1758363821214,78.7,238.12,238.1,0.71]
["bitfinex","SOLUSD",1758363821520,78.7,238.12,238.11,31.96]
["bitfinex","SOLUSD",1758363821723,81.52724414,238.12,238.11,31.96]
["bitfinex","SOLUSD",1758363823221,82.18724414,238.12,238.11,31.96]
["bitfinex","SOLUSD",1758363824144,86.38680738,238.12,238.11,31.96]
["bitfinex","SOLUSD",1758363824347,88.36286209,238.12,238.11,31.96]
["bitfinex","SOLUSD",1758363826345,88.36286209,238.12,238.08,2.19388257]
["bitfinex","SOLUSD",1758363826548,7.68713649,238.11,238.09,31.96]
["bitfinex","SOLUSD",1758363826842,0.66,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758363827228,7.68713649,238.11,238.09,31.96]
["bitfinex","SOLUSD",1758363827940,8.95323517,238.11,238.09,31.96]
["bitfinex","SOLUSD",1758363829437,2.82724414,238.11,238.09,31.96]
["bitfinex","SOLUSD",1758363829632,2.82724414,238.11,238.1,0.71]
["bitfinex","SOLUSD",1758363830140,2.82724414,238.11,238.09,31.96]
["bitfinex","SOLUSD",1758363830331,2.82724414,238.11,238.09,32.67]
["bitfinex","SOLUSD",1758363830726,2.82724414,238.11,238.09,31.96]
["bitfinex","SOLUSD",1758363832133,7.68705105,238.11,238.09,31.96]
["bitfinex","SOLUSD",1758363832531,7.68705105,238.11,238.08,2.90388257]
["bitfinex","SOLUSD",1758363832731,7.68705105,238.11,238.1,31.96]
["bitfinex","SOLUSD",1758363832941,7.02705105,238.11,238.1,31.96]
["bitfinex","SOLUSD",1758363833350,2.82724414,238.11,238.1,31.96]
["bitfinex","SOLUSD",1758363838155,2.82724414,238.11,238.1,32.63]
["bitfinex","SOLUSD",1758363838554,2.82724414,238.11,238.1,31.96]
["bitfinex","SOLUSD",1758363847057,7.69698375,238.11,238.04,0.68]
["bitfinex","SOLUSD",1758363847260,1.26609868,238.07,238.04,0.68]
["bitfinex","SOLUSD",1758363847561,2.82724414,238.06,238.05,31.96]
["bitfinex","SOLUSD",1758363848155,4.09334282,238.06,238.05,31.96]
["bitfinex","SOLUSD",1758363848645,8.96398574,238.06,238.0,0.68]
["bitfinex","SOLUSD",1758363848855,4.76334282,238.05,238.01,31.96]
["bitfinex","SOLUSD",1758363849083,2.82724414,238.04,238.01,31.96]
["bitfinex","SOLUSD",1758363849255,0.67,238.04,238.01,32.64]
["bitfinex","SOLUSD",1758363849461,2.83467029,238.03,238.01,32.64]
["bitfinex","SOLUSD",1758363849767,0.67,238.04,238.01,32.64]
["bitfinex","SOLUSD",1758363850060,2.83467029,238.03,238.01,32.64]
["bitfinex","SOLUSD",1758363850246,0.67,238.04,238.01,32.64]
["bitfinex","SOLUSD",1758363850847,6.13714154,238.04,238.0,12.67638485]
["bitfinex","SOLUSD",1758363851059,5.46714154,238.04,238.01,31.96]
["bitfinex","SOLUSD",1758363851254,4.76899831,238.03,238.01,31.96]
["bitfinex","SOLUSD",1758363851460,2.83289963,238.02,238.01,31.96]
["bitfinex","SOLUSD",1758363852243,87.67016264,238.03,237.99,2.19522322]
["bitfinex","SOLUSD",1758363852441,87.67016264,238.03,238.0,31.96]
["bitfinex","SOLUSD",1758363852442,4.76899831,238.02,238.0,31.96]
["bitfinex","SOLUSD",1758363853168,1.93609868,238.02,238.0,31.96]
["bitfinex","SOLUSD",1758363853667,1.26609868,238.02,238.0,31.96]
["bitfinex","SOLUSD",1758363856771,78.7,238.01,238.0,31.96]
["bitfinex","SOLUSD",1758363857662,78.7,238.01,238.0,32.64]
["bitfinex","SOLUSD",1758363860747,78.7,238.01,238.0,36.84168067]
["bitfinex","SOLUSD",1758363862647,79.96609868,238.05,238.0,36.84168067]
["bitfinex","SOLUSD",1758363862847,1.26609868,238.04,238.01,0.68]
["bitfinex","SOLUSD",1758363863048,1.26609868,238.04,238.02,32.0]
["bitfinex","SOLUSD",1758363865857,1.26609868,238.04,238.03,0.68]
["bitfinex","SOLUSD",1758363866164,1.26609868,238.04,238.02,32.0]
["bitfinex","SOLUSD",1758363870069,1.97609868,238.03,237.99,2.19522322]
["bitfinex","SOLUSD",1758363870277,1.97609868,238.03,238.0,32.66]
["bitfinex","SOLUSD",1758363870469,1.26609868,238.03,238.0,32.66]
["bitfinex","SOLUSD",1758363870875,1.26609868,238.03,238.01,0.68]
["bitfinex","SOLUSD",1758363871078,1.26609868,238.03,238.02,31.98]
["bitfinex","SOLUSD",1758363872377,4.91098285,238.04,238.02,31.98]
["bitfinex","SOLUSD",1758363872576,1.26609868,238.03,238.02,31.98]
["bitfinex","SOLUSD",1758363876183,6.17708153,238.04,238.02,31.98]
["bitfinex","SOLUSD",1758363878284,9.00426233,238.04,238.02,31.98]
["bitfinex","SOLUSD",1758363878485,6.17708153,238.04,238.02,31.98]
["bitfinex","SOLUSD",1758363878873,5.46708153,238.04,238.03,0.68]
["bitfinex","SOLUSD",1758363879098,5.46708153,238.04,238.02,31.98]
["bitfinex","SOLUSD",1758363879275,9.00434445,238.04,238.02,31.98]
["bitfinex","SOLUSD",1758363881091,8.29434445,238.04,238.02,31.98]
["bitfinex","SOLUSD",1758363881283,4.0933616,238.04,238.02,32.66]
["bitfinex","SOLUSD",1758363881589,1.26609868,238.04,238.02,32.66]
["bitfinex","SOLUSD",1758363881776,4.09420358,238.04,238.02,32.66]
["bitfinex","SOLUSD",1758363882177,2.8281049,238.04,238.02,32.66]
["bitfinex","SOLUSD",1758363887505,78.7,238.05,238.03,0.68]
["bitfinex","SOLUSD",1758363887708,78.7,238.05,238.04,31.96]
["bitfinex","SOLUSD",1758363887883,78.7,238.05,238.04,32.64]
["bitfinex","SOLUSD",1758363890307,81.53281717,238.05,238.04,32.64]
["bitfinex","SOLUSD",1758363891403,81.53281717,238.05,238.03,4.20109109]
["bitfinex","SOLUSD",1758363891404,82.24281717,238.05,238.0,1.97872742]
["bitfinex","SOLUSD",1758363891621,2.83396286,238.04,238.01,32.64]
["bitfinex","SOLUSD",1758363891786,79.41,238.05,238.01,32.64]
["bitfinex","SOLUSD",1758363891989,2.83396251,238.04,238.02,0.68]
["bitfinex","SOLUSD",1758363892310,81.38872742,238.05,238.03,31.96]
["bitfinex","SOLUSD",1758363892604,2.83484922,238.04,238.03,31.96]
["bitfinex","SOLUSD",1758363892996,5.52357664,238.04,237.99,2.87522322]
["bitfinex","SOLUSD",1758363893197,1.97872742,238.02,237.99,2.19522322]
["bitfinex","SOLUSD",1758363893392,2.83484922,238.01,238.0,31.98]
["bitfinex","SOLUSD",1758363893594,3.54484922,238.01,238.0,31.98]
["bitfinex","SOLUSD",1758363893895,5.52357664,238.01,238.0,31.98]
["bitfinex","SOLUSD",1758363895504,3.54484922,238.01,238.0,31.98]
["bitfinex","SOLUSD",1758363898818,2.83484922,238.01,238.0,31.98]
["bitfinex","SOLUSD",1758363900223,3.54484922,238.01,238.0,31.98]
["bitfinex","SOLUSD",1758363900514,5.52357664,238.01,238.0,31.98]
["bitfinex","SOLUSD",1758363901428,4.81357664,238.01,238.0,31.98]
["bitfinex","SOLUSD",1758363904933,5.47357664,238.01,238.0,31.98]
["bitfinex","SOLUSD",1758363905904,9.67508077,238.01,238.0,31.98]
["bitfinex","SOLUSD",1758363907916,9.67508077,238.01,237.95,13.18201226]
["bitfinex","SOLUSD",1758363908118,1.97872742,237.96,237.94,2.19566467]
["bitfinex","SOLUSD",1758363908417,1.97872742,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758363908623,4.8132255,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758363909318,4.8132255,237.96,237.94,2.19566467]
["bitfinex","SOLUSD",1758363909319,5.4732255,237.96,237.94,2.19566467]
["bitfinex","SOLUSD",1758363909502,36.6732255,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758363909828,1.97872742,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758363910122,4.8132255,237.92,237.91,32.1]
["bitfinex","SOLUSD",1758363910307,9.67631897,237.92,237.91,32.1]
["bitfinex","SOLUSD",1758363915226,6.84182089,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758363915425,9.66627291,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758363918415,19.48164899,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758363918724,22.30610101,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758363920236,19.48164899,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758363935844,12.6398281,237.92,237.91,0.76]
["bitfinex","SOLUSD",1758363936047,31.2,237.94,237.91,0.76]
["bitfinex","SOLUSD",1758363936232,31.2,237.92,237.91,4.96325911]
["bitfinex","SOLUSD",1758363936734,14.6769964,237.95,237.91,4.96325911]
["bitfinex","SOLUSD",1758363936934,31.2,237.93,237.92,0.66]
["bitfinex","SOLUSD",1758363937543,31.2,237.94,237.92,0.66]
["bitfinex","SOLUSD",1758363937731,31.2,237.93,237.92,0.66]
["bitfinex","SOLUSD",1758363938041,31.2,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758363938348,37.38217127,237.94,237.92,0.66]
["bitfinex","SOLUSD",1758363939250,37.38217127,237.94,237.93,0.66]
["bitfinex","SOLUSD",1758363941141,37.38217127,237.94,237.91,0.76]
["bitfinex","SOLUSD",1758363941453,1.97872742,237.93,237.91,0.76]
["bitfinex","SOLUSD",1758363943353,39.60621844,237.94,237.91,0.76]
["bitfinex","SOLUSD",1758363943533,40.27621844,237.94,237.91,0.76]
["bitfinex","SOLUSD",1758363943732,2.82437299,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758363945538,7.69729349,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758363945740,7.02729349,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758363946337,7.02849574,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758363948631,9.00722316,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758363949031,2.64872742,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758363949342,5.47430266,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758363949760,4.76379554,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758363949963,17.40362363,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758363950641,21.6067171,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758363951682,23.79204055,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758363952834,25.79691822,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758363953133,25.79691822,237.92,237.88,0.2]
["bitfinex","SOLUSD",1758363953134,31.2,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363953330,35.29379554,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363953666,38.14911899,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363954033,50.79107765,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363955043,54.99470117,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363956381,54.32470117,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363956690,54.32470117,237.89,237.88,0.9]
["bitfinex","SOLUSD",1758363957083,54.32470117,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363957384,53.05648087,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363958385,53.72648087,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363958599,54.99470117,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363961887,54.32470117,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363962574,36.21089869,237.89,237.88,0.91]
["bitfinex","SOLUSD",1758363962780,55.0436358,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363963484,54.3236358,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363963884,53.0554155,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363964682,40.41452221,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363964878,36.21089869,237.89,237.88,0.91]
["bitfinex","SOLUSD",1758363965096,37.89635112,237.89,237.88,0.91]
["bitfinex","SOLUSD",1758363965769,42.09997464,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363967976,44.08819494,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363972983,43.36819494,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363974480,44.08819494,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363975570,43.36819494,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363976894,44.08819494,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363978902,43.36819494,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363979395,44.08819494,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363980278,43.36819494,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363980594,42.09997464,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363983398,42.81997464,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363983600,44.08819494,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363985098,12.88819494,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363992314,17.16279121,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363993311,20.70622513,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363994212,22.70934519,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363996314,19.16591127,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758363997308,31.2,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758363997499,34.02557524,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758363997814,35.98379554,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758363998006,37.66946106,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758363998407,41.18343802,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758363999116,41.87343802,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758364000916,41.18343802,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758364001414,41.87343802,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758364002308,41.18343802,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758364003120,41.87343802,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758364003298,43.63438369,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758364006905,45.6387454,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758364007216,54.38774213,237.87,237.81,0.8]
["bitfinex","SOLUSD",1758364007519,32.4682203,237.83,237.81,0.8]
["bitfinex","SOLUSD",1758364007710,35.29379554,237.83,237.81,0.8]
["bitfinex","SOLUSD",1758364007910,47.93841842,237.83,237.81,0.8]
["bitfinex","SOLUSD",1758364008111,52.14310243,237.83,237.81,0.8]
["bitfinex","SOLUSD",1758364008316,52.14310243,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758364008493,50.87488213,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758364008691,50.87488213,237.83,237.82,0.9]
["bitfinex","SOLUSD",1758364011008,46.67019812,237.83,237.82,0.9]
["bitfinex","SOLUSD",1758364011528,34.02557524,237.83,237.82,0.9]
["bitfinex","SOLUSD",1758364011701,4.8084649,237.83,237.82,2.88288966]
["bitfinex","SOLUSD",1758364011901,2.82557524,237.83,237.82,7.08775047]
["bitfinex","SOLUSD",1758364013436,31.2,237.87,237.82,7.08775047]
["bitfinex","SOLUSD",1758364013719,2.83129713,237.86,237.83,32.7]
["bitfinex","SOLUSD",1758364013924,2.83129713,237.85,237.84,0.7]
["bitfinex","SOLUSD",1758364014904,2.83129713,237.85,237.84,2.68288966]
["bitfinex","SOLUSD",1758364015812,2.83129713,237.85,237.84,6.88739689]
["bitfinex","SOLUSD",1758364016727,78.7,237.91,237.84,6.88739689]
["bitfinex","SOLUSD",1758364016927,2.83165944,237.9,237.88,1.98288966]
["bitfinex","SOLUSD",1758364017128,2.83165944,237.89,237.88,1.98288966]
["bitfinex","SOLUSD",1758364017824,2.83165944,237.89,237.88,2.69288966]
["bitfinex","SOLUSD",1758364019622,2.83165944,237.89,237.88,1.98288966]
["bitfinex","SOLUSD",1758364020137,2.83165944,237.89,237.87,32.0]
["bitfinex","SOLUSD",1758364020310,2.83165944,237.88,237.87,32.71]
["bitfinex","SOLUSD",1758364024726,2.83165944,237.88,237.87,32.0]
["bitfinex","SOLUSD",1758364026829,2.83165944,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758364032035,3.48165944,237.88,237.82,0.2]
["bitfinex","SOLUSD",1758364032240,2.83165944,237.87,237.83,33.98288966]
["bitfinex","SOLUSD",1758364032537,2.83165944,237.86,237.83,34.68288966]
["bitfinex","SOLUSD",1758364032844,2.83165944,237.85,237.84,0.7]
["bitfinex","SOLUSD",1758364033137,2.83165944,237.86,237.84,0.7]
["bitfinex","SOLUSD",1758364033337,2.83165944,237.85,237.84,0.7]
["bitfinex","SOLUSD",1758364034260,2.83165944,237.86,237.84,0.7]
["bitfinex","SOLUSD",1758364034552,2.83165944,237.85,237.84,0.7]
["bitfinex","SOLUSD",1758364035141,2.83165944,237.86,237.84,0.7]
["bitfinex","SOLUSD",1758364035336,2.83165944,237.85,237.82,0.2]
["bitfinex","SOLUSD",1758364035565,4.8145491,237.84,237.82,0.2]
["bitfinex","SOLUSD",1758364035841,36.0145491,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758364036017,36.6645491,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758364036418,40.42454447,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758364036946,52.77166075,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758364037321,56.97634476,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758364037645,60.51818512,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758364038023,56.97634476,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758364038225,10.34738639,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364038449,122.8463651,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364038631,123.4963651,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364038831,136.14365331,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364039034,132.61183268,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364039344,140.34683941,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364041345,136.81669349,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364043647,58.11669349,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364045030,56.11764379,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364050554,23.42764379,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364051546,21.44475413,237.82,237.81,0.79]
["bitfinex","SOLUSD",1758364051860,23.42764379,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364052856,21.44475413,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364053033,23.42764379,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364056663,24.07764379,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364057346,24.06106933,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364058154,22.07817967,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364058351,24.06106933,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364059768,23.41106933,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364060267,24.06106933,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364067763,56.14106933,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364070074,58.13233833,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364071873,57.41938933,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364072072,57.41975231,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364072466,60.93860854,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758364073384,60.93860854,237.82,237.76,0.69]
["bitfinex","SOLUSD",1758364073385,31.2,237.79,237.76,0.69]
["bitfinex","SOLUSD",1758364073584,32.46994066,237.77,237.76,0.69]
["bitfinex","SOLUSD",1758364073772,35.28502564,237.77,237.76,0.69]
["bitfinex","SOLUSD",1758364074078,37.04597131,237.77,237.76,0.69]
["bitfinex","SOLUSD",1758364074679,53.82820382,237.77,237.76,0.69]
["bitfinex","SOLUSD",1758364076961,64.34256643,237.77,237.75,0.69]
["bitfinex","SOLUSD",1758364077163,2.81508498,237.76,237.75,0.69]
["bitfinex","SOLUSD",1758364077585,35.77603065,237.76,237.75,0.69]
["bitfinex","SOLUSD",1758364077888,39.98195258,237.76,237.75,0.69]
["bitfinex","SOLUSD",1758364078574,41.25189324,237.76,237.75,0.69]
["bitfinex","SOLUSD",1758364081866,39.98195258,237.76,237.75,0.69]
["bitfinex","SOLUSD",1758364082168,41.98277644,237.76,237.75,0.69]
["bitfinex","SOLUSD",1758364082372,39.98195258,237.76,237.75,0.69]
["bitfinex","SOLUSD",1758364083585,8.78195258,237.76,237.75,0.69]
["bitfinex","SOLUSD",1758364086297,4.57603065,237.76,237.75,0.69]
["bitfinex","SOLUSD",1758364097083,4.57603065,237.76,237.73,1.98994066]
["bitfinex","SOLUSD",1758364097306,2.81508498,237.75,237.74,0.72]
["bitfinex","SOLUSD",1758364097604,2.81508498,237.75,237.72,1.98994066]
["bitfinex","SOLUSD",1758364097805,2.81508498,237.74,237.73,0.72]
["bitfinex","SOLUSD",1758364105001,2.81508498,237.74,237.73,6.19639335]
["bitfinex","SOLUSD",1758364105594,2.81508498,237.74,237.73,1.98994066]
["bitfinex","SOLUSD",1758364105914,2.81508498,237.74,237.73,6.19639335]
["bitfinex","SOLUSD",1758364108413,2.81508498,237.74,237.73,4.92645269]
["bitfinex","SOLUSD",1758364108719,2.81508498,237.74,237.73,0.72]
["bitfinex","SOLUSD",1758364109015,2.81508498,237.74,237.73,32.78]
["bitfinex","SOLUSD",1758364109217,2.81508498,237.74,237.73,32.06]
["bitfinex","SOLUSD",1758364110327,2.81508498,237.74,237.73,32.72]
["bitfinex","SOLUSD",1758364111020,2.81508498,237.74,237.73,32.06]
["bitfinex","SOLUSD",1758364112401,2.81508498,237.74,237.73,33.98994066]
["bitfinex","SOLUSD",1758364113213,78.7,237.78,237.73,38.19639335]
["bitfinex","SOLUSD",1758364113409,2.83193498,237.77,237.74,1.92994066]
["bitfinex","SOLUSD",1758364113625,2.83193498,237.76,237.75,0.66]
["bitfinex","SOLUSD",1758364114012,2.83193498,237.76,237.75,1.92994066]
["bitfinex","SOLUSD",1758364114229,79.42,237.81,237.75,0.66]
["bitfinex","SOLUSD",1758364114399,81.53179801,237.8,237.76,33.32994066]
["bitfinex","SOLUSD",1758364114601,2.83179801,237.79,237.77,0.66]
["bitfinex","SOLUSD",1758364114799,2.83179801,237.78,237.77,0.66]
["bitfinex","SOLUSD",1758364115840,2.83179801,237.78,237.77,4.86574504]
["bitfinex","SOLUSD",1758364117035,2.83179801,237.78,237.77,6.1356857]
["bitfinex","SOLUSD",1758364117601,31.92,237.84,237.77,6.1356857]
["bitfinex","SOLUSD",1758364117829,2.83121657,237.83,237.79,1.26994066]
["bitfinex","SOLUSD",1758364118129,2.83121657,237.82,237.8,32.06]
["bitfinex","SOLUSD",1758364118313,2.83121657,237.81,237.8,32.06]
["bitfinex","SOLUSD",1758364118514,2.83121657,237.81,237.8,33.32994066]
["bitfinex","SOLUSD",1758364119716,2.83121657,237.81,237.8,37.53515512]
["bitfinex","SOLUSD",1758364120241,2.83121657,237.81,237.8,38.19515512]
["bitfinex","SOLUSD",1758364121528,2.83121657,237.81,237.8,37.53515512]
["bitfinex","SOLUSD",1758364122416,2.83121657,237.81,237.8,38.19515512]
["bitfinex","SOLUSD",1758364122731,3.55121657,237.81,237.8,33.32994066]
["bitfinex","SOLUSD",1758364122928,3.55121657,237.81,237.8,32.06]
["bitfinex","SOLUSD",1758364125835,3.55121657,237.81,237.79,1.26994066]
["bitfinex","SOLUSD",1758364126138,0.72,237.81,237.8,32.06]
["bitfinex","SOLUSD",1758364126817,3.54837385,237.81,237.8,32.06]
["bitfinex","SOLUSD",1758364127018,0.72,237.81,237.8,33.32994066]
["bitfinex","SOLUSD",1758364127419,3.54837385,237.81,237.8,33.32994066]
["bitfinex","SOLUSD",1758364127620,0.72,237.81,237.8,33.32994066]
["bitfinex","SOLUSD",1758364128222,3.54837385,237.81,237.8,33.32994066]
["bitfinex","SOLUSD",1758364128419,0.72,237.81,237.8,32.06]
["bitfinex","SOLUSD",1758364128821,7.75342799,237.81,237.75,1.26994066]
["bitfinex","SOLUSD",1758364129028,83.51831451,237.8,237.76,32.06]
["bitfinex","SOLUSD",1758364129227,3.54837385,237.79,237.77,32.06]
["bitfinex","SOLUSD",1758364129546,79.96994066,237.8,237.78,32.06]
["bitfinex","SOLUSD",1758364129745,2.82792929,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758364130037,7.7533206,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758364133931,9.73694012,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758364134946,7.7533206,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758364136937,2.82792929,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758364137126,2.82792929,237.79,237.78,32.75]
["bitfinex","SOLUSD",1758364137529,2.82792929,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758364140823,3.49792929,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758364141027,5.48154881,237.79,237.77,32.06]
["bitfinex","SOLUSD",1758364141347,5.48154881,237.78,237.77,32.06]
["bitfinex","SOLUSD",1758364141531,3.49792929,237.78,237.77,32.06]
["bitfinex","SOLUSD",1758364142140,7.70349746,237.78,237.77,32.06]
["bitfinex","SOLUSD",1758364144254,86.40349746,237.78,237.77,32.06]
["bitfinex","SOLUSD",1758364150453,86.40349746,237.78,237.74,0.66]
["bitfinex","SOLUSD",1758364150763,7.03367433,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758364152054,9.71729385,237.77,237.74,32.06]
["bitfinex","SOLUSD",1758364152257,2.82792929,237.76,237.74,32.06]
["bitfinex","SOLUSD",1758364152559,3.52792929,237.75,237.74,32.06]
["bitfinex","SOLUSD",1758364153149,7.03402813,237.75,237.74,32.06]
["bitfinex","SOLUSD",1758364156662,7.73402813,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758364158454,7.03402813,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758364169074,7.03402813,237.75,237.74,32.7]
["bitfinex","SOLUSD",1758364169768,2.82792929,237.75,237.74,34.68361952]
["bitfinex","SOLUSD",1758364169972,78.7,237.76,237.74,34.68361952]
["bitfinex","SOLUSD",1758364170274,78.7,237.76,237.75,2.64361952]
["bitfinex","SOLUSD",1758364170455,81.52956831,237.76,237.75,2.64361952]
["bitfinex","SOLUSD",1758364171262,81.52956831,237.76,237.75,0.66]
["bitfinex","SOLUSD",1758364171659,81.52956831,237.76,237.73,1.98361952]
["bitfinex","SOLUSD",1758364171868,2.82997722,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758364172971,7.03607606,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758364178368,4.20609884,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758364178680,7.03762382,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758364191093,7.03762382,237.75,237.72,0.66]
["bitfinex","SOLUSD",1758364191391,2.83152498,237.74,237.73,32.02]
["bitfinex","SOLUSD",1758364192292,7.03780074,237.74,237.73,32.02]
["bitfinex","SOLUSD",1758364193297,7.75780074,237.74,237.73,32.02]
["bitfinex","SOLUSD",1758364193868,7.75780074,237.74,237.72,32.02]
["bitfinex","SOLUSD",1758364193869,78.7,237.73,237.72,32.02]
["bitfinex","SOLUSD",1758364194073,78.7,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364194300,89.00974214,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758364194596,89.72974214,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758364195202,89.72974214,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364195706,92.12813176,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364196208,97.44625755,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364197398,96.17631925,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364197598,18.74625755,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364198099,15.20685132,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364202000,15.20198029,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364203506,15.19608305,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364219908,12.47930486,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364223707,11.20936656,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364223907,12.47930486,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364227416,14.47538944,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364230716,14.47538944,237.72,237.71,0.79]
["bitfinex","SOLUSD",1758364232022,14.47538944,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364232400,15.15942274,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364232609,18.69145741,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758364235227,31.2,237.69,237.66,0.69]
["bitfinex","SOLUSD",1758364235418,1.2699383,237.67,237.66,0.69]
["bitfinex","SOLUSD",1758364235726,4.09556604,237.67,237.66,0.69]
["bitfinex","SOLUSD",1758364235924,16.7481883,237.67,237.66,0.69]
["bitfinex","SOLUSD",1758364236106,16.7481883,237.67,237.65,0.2]
["bitfinex","SOLUSD",1758364236315,4.09556604,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758364237124,39.5032577,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758364237303,43.80230014,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758364237804,122.50230014,237.66,237.65,0.89]
["bitfinex","SOLUSD",1758364238000,120.50189318,237.66,237.65,0.89]
["bitfinex","SOLUSD",1758364238423,122.50330486,237.66,237.65,0.89]
["bitfinex","SOLUSD",1758364239109,122.50330486,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758364241129,122.50330486,237.66,237.65,0.89]
["bitfinex","SOLUSD",1758364241514,122.50330486,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758364242328,122.50330486,237.66,237.65,0.89]
["bitfinex","SOLUSD",1758364242717,122.50330486,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758364245535,123.22330486,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758364248033,87.59131527,237.66,237.61,0.1]
["bitfinex","SOLUSD",1758364248210,36.67833826,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758364248525,31.2,237.58,237.51,0.1]
["bitfinex","SOLUSD",1758364248724,1.2699383,237.55,237.53,0.69]
["bitfinex","SOLUSD",1758364248916,2.82562774,237.54,237.53,0.69]
["bitfinex","SOLUSD",1758364249338,1.68779932,237.54,237.53,0.69]
["bitfinex","SOLUSD",1758364251221,1.68779932,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758364251413,2.82222292,237.57,237.53,0.69]
["bitfinex","SOLUSD",1758364251844,2.19965515,237.55,237.53,0.69]
["bitfinex","SOLUSD",1758364252138,2.19965515,237.55,237.54,1.2699383]
["bitfinex","SOLUSD",1758364252431,78.7,237.58,237.55,4.20964007]
["bitfinex","SOLUSD",1758364252634,4.31032968,237.57,237.56,1.9599383]
["bitfinex","SOLUSD",1758364253336,78.7,237.58,237.56,1.9599383]
["bitfinex","SOLUSD",1758364253532,78.7,237.58,237.57,1.9599383]
["bitfinex","SOLUSD",1758364254041,78.7,237.58,237.57,0.69]
["bitfinex","SOLUSD",1758364258017,31.2,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758364258344,1.98638208,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364259340,3.67446631,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364259943,7.88463808,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364260240,1.68808423,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364260448,5.898256,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364260821,7.88463808,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364261339,8.57463808,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364261714,10.35335764,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364262533,13.17231497,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364262912,34.66680379,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364263333,39.56697556,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364264151,41.55335764,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364269554,3.46680379,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364269740,38.87697556,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364269941,37.18889133,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364270854,32.97871956,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364271066,31.2,237.52,237.51,0.82]
["bitfinex","SOLUSD",1758364271929,31.2,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364273259,38.08655385,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364273641,37.39655385,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364276336,6.88655385,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364276537,11.48060147,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364276856,13.16918454,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364277652,11.18280246,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364277960,13.16918454,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364278251,41.55385648,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364279332,44.36986177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364280150,27.04977892,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364280350,45.58986177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364281443,13.16986177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364281644,13.17054068,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364282557,41.55385648,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364282748,10.35385648,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364283360,13.1713688,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364284475,13.17161016,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364285860,44.37161016,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364286066,13.17161016,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364288166,11.18522808,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364288364,13.17161016,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758364292073,31.2,237.48,237.43,0.203]
["bitfinex","SOLUSD",1758364292370,33.18638208,237.44,237.43,0.203]
["bitfinex","SOLUSD",1758364292669,68.48413576,237.44,237.43,0.203]
["bitfinex","SOLUSD",1758364292859,70.26285532,237.44,237.43,0.203]
["bitfinex","SOLUSD",1758364293272,70.98285532,237.44,237.43,0.203]
["bitfinex","SOLUSD",1758364293476,74.662402,237.44,237.43,0.203]
["bitfinex","SOLUSD",1758364294175,46.39399229,237.44,237.43,0.203]
["bitfinex","SOLUSD",1758364294367,78.87399229,237.44,237.43,0.203]
["bitfinex","SOLUSD",1758364294873,46.39399229,237.44,237.43,0.203]
["bitfinex","SOLUSD",1758364295264,46.39399229,237.44,237.43,1e-08]
["bitfinex","SOLUSD",1758364295265,60.48157196,237.44,237.43,1e-08]
["bitfinex","SOLUSD",1758364295460,92.96157196,237.44,237.43,1e-08]
["bitfinex","SOLUSD",1758364295658,94.74029152,237.44,237.43,1e-08]
["bitfinex","SOLUSD",1758364298278,15.65863671,237.43,237.41,0.1]
["bitfinex","SOLUSD",1758364298465,52.87012293,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758364298650,53.59012293,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758364298851,55.36884249,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758364299165,61.55447825,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758364299370,31.2,237.38,237.31,0.1]
["bitfinex","SOLUSD",1758364299574,31.2,237.34,237.32,0.66]
["bitfinex","SOLUSD",1758364300457,35.41354232,237.33,237.32,0.66]
["bitfinex","SOLUSD",1758364300658,37.3999244,237.33,237.32,0.66]
["bitfinex","SOLUSD",1758364300871,33.18638208,237.33,237.32,0.66]
["bitfinex","SOLUSD",1758364301966,31.2,237.33,237.32,0.66]
["bitfinex","SOLUSD",1758364303383,33.18638208,237.33,237.32,0.66]
["bitfinex","SOLUSD",1758364304058,37.3999244,237.33,237.32,0.66]
["bitfinex","SOLUSD",1758364306460,37.3999244,237.33,237.31,0.1]
["bitfinex","SOLUSD",1758364306665,37.3999244,237.33,237.31,0.76]
["bitfinex","SOLUSD",1758364307583,37.3999244,237.33,237.32,0.66]
["bitfinex","SOLUSD",1758364309667,33.18638208,237.33,237.32,0.66]
["bitfinex","SOLUSD",1758364310174,31.2,237.33,237.32,0.66]
["bitfinex","SOLUSD",1758364311892,31.2,237.34,237.32,4.87364791]
["bitfinex","SOLUSD",1758364312070,31.2,237.34,237.33,0.66]
["bitfinex","SOLUSD",1758364314788,1.77871956,237.36,237.33,0.66]
["bitfinex","SOLUSD",1758364314999,3.76510164,237.36,237.33,0.66]
["bitfinex","SOLUSD",1758364315773,3.05282277,237.36,237.33,0.66]
["bitfinex","SOLUSD",1758364316391,78.7,237.35,237.33,0.66]
["bitfinex","SOLUSD",1758364316592,78.7,237.35,237.33,1.93410321]
["bitfinex","SOLUSD",1758364316800,78.7,237.4,237.34,1.27410321]
["bitfinex","SOLUSD",1758364316984,78.7,237.4,237.35,0.67]
["bitfinex","SOLUSD",1758364317195,109.9,237.4,237.35,0.67]
["bitfinex","SOLUSD",1758364317875,115.38646907,237.4,237.35,0.67]
["bitfinex","SOLUSD",1758364318298,116.08646907,237.4,237.36,0.67]
["bitfinex","SOLUSD",1758364319301,115.38646907,237.4,237.36,0.67]
["bitfinex","SOLUSD",1758364320482,116.08646907,237.4,237.33,4.21353468]
["bitfinex","SOLUSD",1758364320699,116.08646907,237.4,237.34,0.67]
["bitfinex","SOLUSD",1758364321200,114.81236586,237.4,237.34,0.67]
["bitfinex","SOLUSD",1758364321378,116.08646907,237.4,237.34,0.67]
["bitfinex","SOLUSD",1758364321579,116.08646907,237.4,237.35,1.27410321]
["bitfinex","SOLUSD",1758364321580,109.9,237.4,237.35,1.27410321]
["bitfinex","SOLUSD",1758364321890,114.1123218,237.4,237.36,0.65]
["bitfinex","SOLUSD",1758364322068,0.68,237.39,237.34,1.92410321]
["bitfinex","SOLUSD",1758364322272,0.68,237.39,237.31,0.1]
["bitfinex","SOLUSD",1758364322273,79.38,237.38,237.32,1.92410321]
["bitfinex","SOLUSD",1758364323195,78.7,237.38,237.33,1.92410321]
["bitfinex","SOLUSD",1758364323377,78.7,237.38,237.34,0.65]
["bitfinex","SOLUSD",1758364323573,78.7,237.38,237.35,0.65]
["bitfinex","SOLUSD",1758364323779,78.7,237.38,237.33,5.48758272]
["bitfinex","SOLUSD",1758364323984,78.7,237.38,237.35,0.65]
["bitfinex","SOLUSD",1758364324391,82.91268161,237.38,237.33,5.48758272]
["bitfinex","SOLUSD",1758364324600,82.91268161,237.38,237.34,0.65]
["bitfinex","SOLUSD",1758364324799,83.59268161,237.38,237.34,0.65]
["bitfinex","SOLUSD",1758364325191,83.59268161,237.38,237.33,5.48758272]
["bitfinex","SOLUSD",1758364325192,0.68,237.37,237.33,5.48758272]
["bitfinex","SOLUSD",1758364325505,0.68,237.36,237.32,4.21370833]
["bitfinex","SOLUSD",1758364325897,84.18678482,237.38,237.33,0.65]
["bitfinex","SOLUSD",1758364326098,82.91268161,237.38,237.34,0.65]
["bitfinex","SOLUSD",1758364326285,83.59268161,237.38,237.34,0.65]
["bitfinex","SOLUSD",1758364328014,79.38,237.38,237.34,0.65]
["bitfinex","SOLUSD",1758364328209,78.7,237.37,237.34,0.65]
["bitfinex","SOLUSD",1758364329101,78.7,237.37,237.33,5.48759569]
["bitfinex","SOLUSD",1758364329408,78.7,237.37,237.34,0.65]
["bitfinex","SOLUSD",1758364329706,79.38,237.37,237.33,5.48759569]
["bitfinex","SOLUSD",1758364329894,78.7,237.37,237.33,5.48759569]
["bitfinex","SOLUSD",1758364330095,78.7,237.37,237.34,0.65]
["bitfinex","SOLUSD",1758364330298,78.7,237.37,237.34,1.27410321]
["bitfinex","SOLUSD",1758364330501,78.7,237.37,237.35,0.65]
["bitfinex","SOLUSD",1758364331382,78.7,237.37,237.34,4.21330627]
["bitfinex","SOLUSD",1758364331587,78.7,237.37,237.33,5.48764181]
["bitfinex","SOLUSD",1758364331789,79.38,237.37,237.33,6.13764181]
["bitfinex","SOLUSD",1758364333603,78.7,237.37,237.34,0.65]
["bitfinex","SOLUSD",1758364333789,78.7,237.37,237.35,0.65]
["bitfinex","SOLUSD",1758364334904,78.7,237.37,237.34,1.27410321]
["bitfinex","SOLUSD",1758364335086,78.7,237.37,237.33,6.13764181]
["bitfinex","SOLUSD",1758364335498,79.38,237.37,237.33,6.13764181]
["bitfinex","SOLUSD",1758364336102,1.99512188,237.36,237.33,6.13764181]
["bitfinex","SOLUSD",1758364336304,78.7,237.37,237.34,0.65]
["bitfinex","SOLUSD",1758364336606,4.8237958,237.36,237.33,5.48764181]
["bitfinex","SOLUSD",1758364336810,79.38,237.37,237.33,6.13764181]
["bitfinex","SOLUSD",1758364337017,4.82379414,237.36,237.33,6.13764181]
["bitfinex","SOLUSD",1758364337307,79.38,237.37,237.33,6.13764181]
["bitfinex","SOLUSD",1758364337510,4.82464293,237.36,237.33,6.13764181]
["bitfinex","SOLUSD",1758364337688,79.38,237.37,237.33,6.13764181]
["bitfinex","SOLUSD",1758364338010,79.38,237.37,237.33,4.8635386]
["bitfinex","SOLUSD",1758364338011,4.82475658,237.36,237.33,4.8635386]
["bitfinex","SOLUSD",1758364338214,79.38,237.37,237.33,4.8635386]
["bitfinex","SOLUSD",1758364338385,4.82522818,237.36,237.33,4.2135386]
["bitfinex","SOLUSD",1758364338585,0.68,237.36,237.33,4.2135386]
["bitfinex","SOLUSD",1758364338807,78.7,237.37,237.31,11.28453855]
["bitfinex","SOLUSD",1758364338808,32.47410321,237.34,237.31,0.1]
["bitfinex","SOLUSD",1758364339104,6.09899236,237.33,237.31,0.1]
["bitfinex","SOLUSD",1758364339308,4.82488915,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758364339493,5.50488915,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758364339891,9.71860902,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758364342110,5.50488915,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758364342298,1.27410321,237.33,237.31,0.75]
["bitfinex","SOLUSD",1758364342299,31.2,237.33,237.31,0.75]
["bitfinex","SOLUSD",1758364342503,31.2,237.33,237.31,4.96389743]
["bitfinex","SOLUSD",1758364343916,31.10905959,237.33,237.31,4.96389743]
["bitfinex","SOLUSD",1758364346025,2.74760845,237.36,237.31,4.96389743]
["bitfinex","SOLUSD",1758364346210,4.82604688,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758364346522,78.7,237.37,237.34,1.27410321]
["bitfinex","SOLUSD",1758364346822,4.82675907,237.36,237.34,1.27410321]
["bitfinex","SOLUSD",1758364347024,78.7,237.37,237.34,0.72]
["bitfinex","SOLUSD",1758364347231,4.82670842,237.36,237.34,1.99410321]
["bitfinex","SOLUSD",1758364347399,78.7,237.37,237.34,1.99410321]
["bitfinex","SOLUSD",1758364347605,4.82663641,237.36,237.34,1.99410321]
["bitfinex","SOLUSD",1758364347928,78.7,237.37,237.34,1.99410321]
["bitfinex","SOLUSD",1758364348130,4.82663637,237.36,237.34,1.99410321]
["bitfinex","SOLUSD",1758364348328,78.7,237.37,237.34,0.72]
["bitfinex","SOLUSD",1758364348504,4.82664426,237.36,237.34,0.72]
["bitfinex","SOLUSD",1758364348703,78.7,237.37,237.34,0.72]
["bitfinex","SOLUSD",1758364348904,4.82672692,237.36,237.34,0.72]
["bitfinex","SOLUSD",1758364349119,78.7,237.37,237.33,37.96760681]
["bitfinex","SOLUSD",1758364349322,4.82687024,237.36,237.33,38.68760681]
["bitfinex","SOLUSD",1758364349514,78.7,237.37,237.33,38.68760681]
["bitfinex","SOLUSD",1758364349714,4.82699972,237.36,237.33,38.68760681]
["bitfinex","SOLUSD",1758364349916,4.82699972,237.35,237.33,38.68760681]
["bitfinex","SOLUSD",1758364350102,1.9968015,237.34,237.33,38.68760681]
["bitfinex","SOLUSD",1758364351333,4.82711014,237.34,237.33,38.68760681]
["bitfinex","SOLUSD",1758364352551,4.82711014,237.34,237.33,37.4135036]
["bitfinex","SOLUSD",1758364352754,4.82711014,237.34,237.33,38.68760681]
["bitfinex","SOLUSD",1758364354835,4.82755043,237.34,237.33,38.68760681]
["bitfinex","SOLUSD",1758364355342,78.7,237.37,237.33,38.68760681]
["bitfinex","SOLUSD",1758364355528,4.82938058,237.36,237.34,0.72]
["bitfinex","SOLUSD",1758364355840,4.82938058,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758364356034,4.82917994,237.34,237.32,32.52]
["bitfinex","SOLUSD",1758364356216,1.99772714,237.33,237.32,32.52]
["bitfinex","SOLUSD",1758364356416,1.99772714,237.33,237.32,33.24]
["bitfinex","SOLUSD",1758364356716,1.99772714,237.33,237.32,34.51410321]
["bitfinex","SOLUSD",1758364357246,1.99772714,237.33,237.32,33.24]
["bitfinex","SOLUSD",1758364357432,1.99772714,237.33,237.32,33.79410321]
["bitfinex","SOLUSD",1758364357631,1.99772714,237.33,237.32,32.52]
["bitfinex","SOLUSD",1758364357835,4.8292045,237.33,237.32,34.51410321]
["bitfinex","SOLUSD",1758364358239,4.8292045,237.33,237.32,38.72782308]
["bitfinex","SOLUSD",1758364360152,4.8292045,237.33,237.32,38.00782308]
["bitfinex","SOLUSD",1758364361245,4.8292045,237.33,237.32,38.70782308]
["bitfinex","SOLUSD",1758364361621,78.7,237.38,237.32,38.70782308]
["bitfinex","SOLUSD",1758364361822,2.83155575,237.37,237.35,1.27410321]
["bitfinex","SOLUSD",1758364362125,78.7,237.38,237.36,33.77410321]
["bitfinex","SOLUSD",1758364362343,81.53176353,237.37,237.36,33.77410321]
["bitfinex","SOLUSD",1758364363624,81.53176353,237.37,237.36,37.98711298]
["bitfinex","SOLUSD",1758364363824,2.83176353,237.37,237.36,38.70711298]
["bitfinex","SOLUSD",1758364369276,2.83176353,237.37,237.36,6.20711298]
["bitfinex","SOLUSD",1758364369443,2.83176353,237.37,237.36,38.68711298]
["bitfinex","SOLUSD",1758364370978,2.83176353,237.37,237.36,4.93300977]
["bitfinex","SOLUSD",1758364371171,2.83176353,237.37,237.36,1.27410321]
["bitfinex","SOLUSD",1758364371348,2.83176353,237.37,237.36,33.73410321]
["bitfinex","SOLUSD",1758364371686,2.83176353,237.37,237.36,1.27410321]
["bitfinex","SOLUSD",1758364371859,2.83176353,237.37,237.36,33.73410321]
["bitfinex","SOLUSD",1758364372279,2.83176353,237.37,237.36,5.48711298]
["bitfinex","SOLUSD",1758364372474,2.83176353,237.37,237.36,37.94711298]
["bitfinex","SOLUSD",1758364373672,2.83176353,237.37,237.36,38.66711298]
["bitfinex","SOLUSD",1758364374962,2.83176353,237.37,237.36,37.94711298]
["bitfinex","SOLUSD",1758364375171,2.83176353,237.37,237.36,38.66711298]
["bitfinex","SOLUSD",1758364377682,2.83176353,237.37,237.36,4.93300977]
["bitfinex","SOLUSD",1758364377980,2.83176353,237.37,237.36,39.36252456]
["bitfinex","SOLUSD",1758364378982,2.83176353,237.37,237.36,38.64252456]
["bitfinex","SOLUSD",1758364379657,2.83176353,237.37,237.36,38.62252456]
["bitfinex","SOLUSD",1758364380277,2.83176353,237.37,237.36,6.20252456]
["bitfinex","SOLUSD",1758364380478,2.83176353,237.37,237.36,34.40951479]
["bitfinex","SOLUSD",1758364382271,2.83176353,237.37,237.36,32.42]
["bitfinex","SOLUSD",1758364382581,3.49176353,237.37,237.36,32.42]
["bitfinex","SOLUSD",1758364383802,2.83176353,237.37,237.36,32.42]
["bitfinex","SOLUSD",1758364384776,2.83176353,237.37,237.36,34.40951479]
["bitfinex","SOLUSD",1758364385394,2.83176353,237.37,237.36,1.98951479]
["bitfinex","SOLUSD",1758364385577,3.49176353,237.37,237.36,32.4]
["bitfinex","SOLUSD",1758364386895,2.83176353,237.37,237.36,32.4]
["bitfinex","SOLUSD",1758364389002,3.49176353,237.37,237.36,32.4]
["bitfinex","SOLUSD",1758364390502,2.83176353,237.37,237.36,34.38951479]
["bitfinex","SOLUSD",1758364391999,3.49176353,237.37,237.36,32.4]
["bitfinex","SOLUSD",1758364392377,3.49176353,237.37,237.36,32.38]
["bitfinex","SOLUSD",1758364396596,3.49176353,237.37,237.34,1.98951479]
["bitfinex","SOLUSD",1758364396799,4.21265543,237.38,237.36,32.36]
["bitfinex","SOLUSD",1758364397105,2.83260763,237.37,237.36,32.36]
["bitfinex","SOLUSD",1758364398905,2.83260763,237.37,237.35,2.64951479]
["bitfinex","SOLUSD",1758364399104,4.21265543,237.38,237.36,32.36]
["bitfinex","SOLUSD",1758364399305,2.8326691,237.37,237.36,32.36]
["bitfinex","SOLUSD",1758364401295,2.8326691,237.37,237.36,35.00951479]
["bitfinex","SOLUSD",1758364403408,2.8326691,237.37,237.36,34.98951479]
["bitfinex","SOLUSD",1758364404109,4.83168003,237.37,237.36,34.98951479]
["bitfinex","SOLUSD",1758364405405,4.83168003,237.37,237.36,1.98951479]
["bitfinex","SOLUSD",1758364405588,4.83168003,237.37,237.36,34.32951479]
["bitfinex","SOLUSD",1758364406003,4.83168003,237.37,237.35,0.66]
["bitfinex","SOLUSD",1758364406202,2.8326691,237.36,237.35,0.66]
["bitfinex","SOLUSD",1758364406405,2.8326691,237.36,237.35,34.30951479]
["bitfinex","SOLUSD",1758364406631,4.8321246,237.36,237.35,34.30951479]
["bitfinex","SOLUSD",1758364408635,9.71513437,237.36,237.31,0.1]
["bitfinex","SOLUSD",1758364408839,5.5021246,237.35,237.33,1.98951479]
["bitfinex","SOLUSD",1758364409130,4.83178216,237.34,237.33,1.98951479]
["bitfinex","SOLUSD",1758364409306,4.83178216,237.34,237.33,34.32951479]
["bitfinex","SOLUSD",1758364409915,4.83178216,237.34,237.33,32.34]
["bitfinex","SOLUSD",1758364410103,4.83178216,237.34,237.33,34.32951479]
["bitfinex","SOLUSD",1758364410300,2.8326691,237.34,237.33,34.32951479]
["bitfinex","SOLUSD",1758364412838,2.8326691,237.34,237.33,1.98951479]
["bitfinex","SOLUSD",1758364413207,2.8326691,237.34,237.33,34.32951479]
["bitfinex","SOLUSD",1758364417737,2.8326691,237.34,237.33,32.34]
["bitfinex","SOLUSD",1758364417944,2.8326691,237.34,237.33,34.32951479]
["bitfinex","SOLUSD",1758364419742,2.8326691,237.34,237.33,35.03951479]
["bitfinex","SOLUSD",1758364421037,2.8326691,237.34,237.33,39.25305711]
["bitfinex","SOLUSD",1758364422925,2.8326691,237.34,237.33,37.26354232]
["bitfinex","SOLUSD",1758364423127,2.8326691,237.34,237.33,39.25305711]
["bitfinex","SOLUSD",1758364425142,2.8326691,237.34,237.33,34.32951479]
["bitfinex","SOLUSD",1758364427342,2.8326691,237.34,237.33,35.03951479]
["bitfinex","SOLUSD",1758364427946,2.8326691,237.34,237.33,39.25305711]
["bitfinex","SOLUSD",1758364429133,2.8326691,237.34,237.33,35.03951479]
["bitfinex","SOLUSD",1758364430456,2.8326691,237.34,237.33,37.26354232]
["bitfinex","SOLUSD",1758364430625,2.8326691,237.34,237.33,39.25305711]
["bitfinex","SOLUSD",1758364431337,2.8326691,237.34,237.33,35.03951479]
["bitfinex","SOLUSD",1758364431539,2.8326691,237.34,237.33,2.69951479]
["bitfinex","SOLUSD",1758364431721,2.8326691,237.34,237.33,34.97951479]
["bitfinex","SOLUSD",1758364432243,2.8326691,237.34,237.33,2.69951479]
["bitfinex","SOLUSD",1758364432443,2.8326691,237.34,237.33,34.97951479]
["bitfinex","SOLUSD",1758364433447,2.8326691,237.34,237.33,39.19305711]
["bitfinex","SOLUSD",1758364433946,2.8326691,237.34,237.33,38.48305711]
["bitfinex","SOLUSD",1758364435138,2.8326691,237.34,237.33,38.46305711]
["bitfinex","SOLUSD",1758364436249,2.8326691,237.34,237.33,1.98951479]
["bitfinex","SOLUSD",1758364436453,2.8326691,237.34,237.33,32.26]
["bitfinex","SOLUSD",1758364436755,2.8326691,237.34,237.33,34.24951479]
["bitfinex","SOLUSD",1758364437257,3.4926691,237.34,237.31,0.1]
["bitfinex","SOLUSD",1758364437426,4.83043687,237.33,237.32,32.26]
["bitfinex","SOLUSD",1758364437631,5.49043687,237.33,237.32,32.26]
["bitfinex","SOLUSD",1758364438534,9.70397919,237.33,237.32,32.26]
["bitfinex","SOLUSD",1758364439228,4.83043687,237.33,237.32,32.92]
["bitfinex","SOLUSD",1758364439544,4.83030798,237.33,237.32,34.19436949]
["bitfinex","SOLUSD",1758364439935,4.83030798,237.33,237.32,33.53436949]
["bitfinex","SOLUSD",1758364440252,4.83030798,237.33,237.32,34.19436949]
["bitfinex","SOLUSD",1758364440457,2.8326691,237.33,237.32,34.19436949]
["bitfinex","SOLUSD",1758364441259,2.8326691,237.33,237.32,38.40808936]
["bitfinex","SOLUSD",1758364445030,78.7,237.35,237.32,38.6924125]
["bitfinex","SOLUSD",1758364445232,3.52711457,237.41,237.34,1.27436949]
["bitfinex","SOLUSD",1758364445442,4.82969985,237.4,237.39,1.27436949]
["bitfinex","SOLUSD",1758364445646,4.82969985,237.4,237.39,33.57436949]
["bitfinex","SOLUSD",1758364446543,4.82969985,237.4,237.39,34.23436949]
["bitfinex","SOLUSD",1758364447056,4.82969985,237.4,237.39,33.57436949]
["bitfinex","SOLUSD",1758364447436,4.82969985,237.4,237.39,1.27436949]
["bitfinex","SOLUSD",1758364447657,4.82969985,237.4,237.39,33.57436949]
["bitfinex","SOLUSD",1758364448959,2.83143819,237.4,237.39,33.57436949]
["bitfinex","SOLUSD",1758364449165,4.82909149,237.4,237.39,33.57436949]
["bitfinex","SOLUSD",1758364450139,4.82909149,237.4,237.39,33.55436949]
["bitfinex","SOLUSD",1758364452764,4.82909149,237.4,237.39,34.21436949]
["bitfinex","SOLUSD",1758364452967,4.82847244,237.4,237.39,38.42684684]
["bitfinex","SOLUSD",1758364454159,4.82847244,237.4,237.39,34.21436949]
["bitfinex","SOLUSD",1758364454865,4.82847244,237.4,237.39,38.42684684]
["bitfinex","SOLUSD",1758364455337,4.82847244,237.4,237.39,34.21436949]
["bitfinex","SOLUSD",1758364457368,2.83143819,237.4,237.39,34.21436949]
["bitfinex","SOLUSD",1758364458037,2.83143819,237.4,237.39,38.42684684]
["bitfinex","SOLUSD",1758364458663,2.83143819,237.41,237.39,38.42684684]
["bitfinex","SOLUSD",1758364458862,78.7,237.45,237.4,1.93436949]
["bitfinex","SOLUSD",1758364459170,4.82150718,237.44,237.43,1.27436949]
["bitfinex","SOLUSD",1758364459355,4.82150718,237.44,237.43,34.19436949]
["bitfinex","SOLUSD",1758364462465,4.82150718,237.44,237.43,1.93436949]
["bitfinex","SOLUSD",1758364462665,4.82150718,237.44,237.43,34.19436949]
["bitfinex","SOLUSD",1758364462867,4.82150718,237.44,237.43,38.40613716]
["bitfinex","SOLUSD",1758364463200,2.82659816,237.44,237.43,38.6904603]
["bitfinex","SOLUSD",1758364463479,2.82659816,237.49,237.44,13.87991715]
["bitfinex","SOLUSD",1758364463661,12.66116609,237.5,237.48,1.27436949]
["bitfinex","SOLUSD",1758364463976,4.81559173,237.49,237.48,1.27436949]
["bitfinex","SOLUSD",1758364464178,2.82280084,237.49,237.48,37.7652504]
["bitfinex","SOLUSD",1758364464561,2.82280084,237.49,237.48,38.4252504]
["bitfinex","SOLUSD",1758364464885,2.82280084,237.49,237.48,0.66]
["bitfinex","SOLUSD",1758364465062,2.82280084,237.49,237.48,33.55436949]
["bitfinex","SOLUSD",1758364465856,2.82280084,237.49,237.48,34.21436949]
["bitfinex","SOLUSD",1758364466073,3.52711457,237.54,237.48,38.70957354]
["bitfinex","SOLUSD",1758364466074,2.82280084,237.51,237.48,38.70957354]
["bitfinex","SOLUSD",1758364466382,2.82280084,237.53,237.5,5.4848958]
["bitfinex","SOLUSD",1758364466567,5.51309586,237.52,237.5,1.27436949]
["bitfinex","SOLUSD",1758364466757,3.52280084,237.51,237.5,1.27436949]
["bitfinex","SOLUSD",1758364466954,3.51900968,237.51,237.5,33.55436949]
["bitfinex","SOLUSD",1758364467159,2.81900968,237.51,237.5,33.55436949]
["bitfinex","SOLUSD",1758364467480,2.81900968,237.52,237.5,33.55436949]
["bitfinex","SOLUSD",1758364467662,2.81900968,237.51,237.5,33.55436949]
["bitfinex","SOLUSD",1758364469076,2.81900968,237.53,237.5,33.55436949]
["bitfinex","SOLUSD",1758364469263,2.81900968,237.52,237.5,34.26436949]
["bitfinex","SOLUSD",1758364469460,2.81900968,237.53,237.51,1.98436949]
["bitfinex","SOLUSD",1758364469697,36.10946657,237.54,237.52,33.53436949]
["bitfinex","SOLUSD",1758364469853,4.80516313,237.53,237.52,33.53436949]
["bitfinex","SOLUSD",1758364470459,4.80516313,237.53,237.52,32.26]
["bitfinex","SOLUSD",1758364470670,2.8167135,237.53,237.52,32.26]
["bitfinex","SOLUSD",1758364474075,7.7267615,237.53,237.52,32.26]
["bitfinex","SOLUSD",1758364474881,7.0267615,237.53,237.52,32.26]
["bitfinex","SOLUSD",1758364475560,2.8167135,237.53,237.52,32.26]
["bitfinex","SOLUSD",1758364479764,7.02672645,237.53,237.51,1.27436949]
["bitfinex","SOLUSD",1758364479960,7.72672645,237.53,237.48,13.03554471]
["bitfinex","SOLUSD",1758364480265,7.72672645,237.53,237.5,1.27436949]
["bitfinex","SOLUSD",1758364480886,7.72672645,237.53,237.51,32.24]
["bitfinex","SOLUSD",1758364482087,0.7,237.52,237.48,1.27436949]
["bitfinex","SOLUSD",1758364482267,0.7,237.51,237.49,32.24]
["bitfinex","SOLUSD",1758364483299,4.91040198,237.51,237.49,32.24]
["bitfinex","SOLUSD",1758364483588,4.91040198,237.51,237.48,1.27436949]
["bitfinex","SOLUSD",1758364483806,0.7,237.5,237.45,1.27436949]
["bitfinex","SOLUSD",1758364483968,0.7,237.49,237.46,32.22]
["bitfinex","SOLUSD",1758364484162,0.7,237.49,237.47,32.24]
["bitfinex","SOLUSD",1758364484373,3.5167135,237.49,237.47,32.24]
["bitfinex","SOLUSD",1758364484710,31.9,237.49,237.48,32.24]
["bitfinex","SOLUSD",1758364484866,34.7167135,237.49,237.45,1.98436949]
["bitfinex","SOLUSD",1758364485187,7.02772183,237.48,237.46,32.24]
["bitfinex","SOLUSD",1758364486494,7.02772183,237.48,237.45,1.98436949]
["bitfinex","SOLUSD",1758364486693,0.7,237.47,237.41,0.28432314]
["bitfinex","SOLUSD",1758364486861,0.7,237.47,237.43,1.98436949]
["bitfinex","SOLUSD",1758364487270,4.21123557,237.46,237.44,32.24]
["bitfinex","SOLUSD",1758364488676,7.02794907,237.46,237.44,32.95]
["bitfinex","SOLUSD",1758364488987,2.8167135,237.46,237.45,0.71]
["bitfinex","SOLUSD",1758364489189,4.21107616,237.47,237.45,0.71]
["bitfinex","SOLUSD",1758364489377,7.02778966,237.47,237.45,0.71]
["bitfinex","SOLUSD",1758364489578,4.21107616,237.47,237.45,0.71]
["bitfinex","SOLUSD",1758364489772,7.02778966,237.47,237.45,0.71]
["bitfinex","SOLUSD",1758364489971,4.21107616,237.47,237.46,32.24]
["bitfinex","SOLUSD",1758364490180,7.02778966,237.47,237.46,32.24]
["bitfinex","SOLUSD",1758364490381,4.21107616,237.47,237.46,32.24]
["bitfinex","SOLUSD",1758364490572,7.02778966,237.47,237.46,32.24]
["bitfinex","SOLUSD",1758364490772,4.21107616,237.47,237.46,32.24]
["bitfinex","SOLUSD",1758364491092,7.02778966,237.47,237.46,32.24]
["bitfinex","SOLUSD",1758364491267,4.91107616,237.47,237.46,32.24]
["bitfinex","SOLUSD",1758364491473,7.72778966,237.47,237.46,32.24]
["bitfinex","SOLUSD",1758364493791,7.72778966,237.47,237.46,32.22]
["bitfinex","SOLUSD",1758364496292,7.02778966,237.47,237.46,32.89]
["bitfinex","SOLUSD",1758364496870,2.8167135,237.47,237.46,32.89]
["bitfinex","SOLUSD",1758364498690,7.02777173,237.47,237.46,32.22]
["bitfinex","SOLUSD",1758364500291,9.01899813,237.47,237.46,32.22]
["bitfinex","SOLUSD",1758364502176,9.01899813,237.47,237.45,2.65839371]
["bitfinex","SOLUSD",1758364502377,2.8167135,237.46,237.45,2.65839371]
["bitfinex","SOLUSD",1758364502576,2.8167135,237.46,237.45,34.87839371]
["bitfinex","SOLUSD",1758364503993,2.8167135,237.46,237.45,34.20839371]
["bitfinex","SOLUSD",1758364505374,7.70795478,237.46,237.41,1.98839371]
["bitfinex","SOLUSD",1758364505579,5.4891006,237.45,237.37,2.87062643]
["bitfinex","SOLUSD",1758364505902,31.2,237.43,237.38,34.20839371]
["bitfinex","SOLUSD",1758364506079,2.8167135,237.42,237.38,34.87839371]
["bitfinex","SOLUSD",1758364506270,2.8167135,237.41,237.39,2.65839371]
["bitfinex","SOLUSD",1758364506469,31.88,237.43,237.39,2.65839371]
["bitfinex","SOLUSD",1758364506673,2.82285208,237.42,237.39,2.65839371]
["bitfinex","SOLUSD",1758364506895,2.82285208,237.41,237.39,2.65839371]
["bitfinex","SOLUSD",1758364507212,31.88,237.43,237.39,1.98839371]
["bitfinex","SOLUSD",1758364507375,2.82256486,237.42,237.39,1.98839371]
["bitfinex","SOLUSD",1758364507576,2.82256486,237.41,237.39,2.65839371]
["bitfinex","SOLUSD",1758364507775,36.09183596,237.43,237.39,2.65839371]
["bitfinex","SOLUSD",1758364508076,2.82267233,237.42,237.39,2.65839371]
["bitfinex","SOLUSD",1758364508392,2.82267233,237.41,237.4,1.98839371]
["bitfinex","SOLUSD",1758364508572,2.82267233,237.41,237.4,34.87839371]
["bitfinex","SOLUSD",1758364508778,2.82267233,237.41,237.4,34.20839371]
["bitfinex","SOLUSD",1758364510487,2.82267233,237.41,237.4,34.87839371]
["bitfinex","SOLUSD",1758364510671,2.82267233,237.41,237.4,2.65839371]
["bitfinex","SOLUSD",1758364510872,2.82267233,237.41,237.4,34.87839371]
["bitfinex","SOLUSD",1758364513400,2.82267233,237.41,237.4,34.20839371]
["bitfinex","SOLUSD",1758364514295,2.82267233,237.42,237.4,34.20839371]
["bitfinex","SOLUSD",1758364514497,2.82267233,237.41,237.4,34.20839371]
["bitfinex","SOLUSD",1758364514684,2.82267233,237.42,237.4,34.20839371]
["bitfinex","SOLUSD",1758364514891,2.82267233,237.41,237.4,34.87839371]
["bitfinex","SOLUSD",1758364515085,2.82267233,237.42,237.4,34.87839371]
["bitfinex","SOLUSD",1758364515287,2.82267233,237.41,237.4,34.87839371]
["bitfinex","SOLUSD",1758364515584,2.82267233,237.42,237.4,34.87839371]
["bitfinex","SOLUSD",1758364515903,2.82267233,237.41,237.4,34.87839371]
["bitfinex","SOLUSD",1758364516207,2.82267233,237.42,237.4,34.87839371]
["bitfinex","SOLUSD",1758364516395,2.82267233,237.41,237.4,34.87839371]
["bitfinex","SOLUSD",1758364516595,2.82267233,237.42,237.4,32.22]
["bitfinex","SOLUSD",1758364516803,36.09183596,237.43,237.4,32.22]
["bitfinex","SOLUSD",1758364516804,2.82267233,237.41,237.4,34.20839371]
["bitfinex","SOLUSD",1758364516990,2.82267233,237.42,237.4,34.20839371]
["bitfinex","SOLUSD",1758364517194,2.82267233,237.41,237.4,1.98839371]
["bitfinex","SOLUSD",1758364517399,2.82267233,237.42,237.4,34.20839371]
["bitfinex","SOLUSD",1758364517710,2.82267233,237.41,237.4,34.20839371]
["bitfinex","SOLUSD",1758364517877,7.0346635,237.42,237.4,34.20839371]
["bitfinex","SOLUSD",1758364518080,7.0346635,237.42,237.39,1.98839371]
["bitfinex","SOLUSD",1758364518081,2.82267233,237.41,237.39,1.98839371]
["bitfinex","SOLUSD",1758364518282,0.68,237.41,237.38,1.98839371]
["bitfinex","SOLUSD",1758364518494,2.81994554,237.4,237.39,32.22]
["bitfinex","SOLUSD",1758364518706,2.81994554,237.41,237.39,32.22]
["bitfinex","SOLUSD",1758364518985,2.81994554,237.4,237.38,2.65839371]
["bitfinex","SOLUSD",1758364519187,2.81994554,237.4,237.39,32.22]
["bitfinex","SOLUSD",1758364519491,2.81969863,237.4,237.39,32.22]
["bitfinex","SOLUSD",1758364520408,7.03199854,237.4,237.39,32.22]
["bitfinex","SOLUSD",1758364524189,2.81969863,237.4,237.39,32.89]
["bitfinex","SOLUSD",1758364525826,2.81969863,237.4,237.39,34.87839371]
["bitfinex","SOLUSD",1758364526506,2.81969863,237.4,237.39,2.65839371]
["bitfinex","SOLUSD",1758364526713,2.81969863,237.4,237.39,34.87839371]
["bitfinex","SOLUSD",1758364527921,2.81969863,237.4,237.39,2.65839371]
["bitfinex","SOLUSD",1758364528223,2.81969863,237.4,237.39,34.87839371]
["bitfinex","SOLUSD",1758364534097,2.81969863,237.4,237.39,34.20839371]
["bitfinex","SOLUSD",1758364534823,2.81969863,237.4,237.39,34.89839371]
["bitfinex","SOLUSD",1758364536128,2.81969863,237.4,237.39,32.91]
["bitfinex","SOLUSD",1758364536316,2.81969863,237.4,237.39,34.89839371]
["bitfinex","SOLUSD",1758364538317,2.81969863,237.4,237.39,34.20839371]
["bitfinex","SOLUSD",1758364539628,34.72969863,237.4,237.37,2.20062643]
["bitfinex","SOLUSD",1758364539924,5.52304985,237.39,237.37,22.04]
["bitfinex","SOLUSD",1758364540122,5.52304985,237.38,237.37,22.04]
["bitfinex","SOLUSD",1758364540301,4.81304985,237.38,237.37,22.04]
["bitfinex","SOLUSD",1758364540505,5.52304985,237.38,237.37,22.04]
["bitfinex","SOLUSD",1758364540914,18.18902692,237.38,237.37,22.04]
["bitfinex","SOLUSD",1758364541109,46.6856757,237.38,237.37,24.02839371]
["bitfinex","SOLUSD",1758364541312,2.81969863,237.38,237.37,24.71839371]
["bitfinex","SOLUSD",1758364541927,31.2,237.41,237.37,28.93122599]
["bitfinex","SOLUSD",1758364542230,31.2,237.41,237.4,1.98839371]
["bitfinex","SOLUSD",1758364542534,2.82496563,237.41,237.4,34.99839371]
["bitfinex","SOLUSD",1758364545036,2.82496563,237.41,237.4,34.30839371]
["bitfinex","SOLUSD",1758364545238,2.82496563,237.41,237.4,34.99839371]
["bitfinex","SOLUSD",1758364545616,2.82496563,237.41,237.4,32.32]
["bitfinex","SOLUSD",1758364545818,7.74725507,237.41,237.35,0.69]
["bitfinex","SOLUSD",1758364546112,2.82496563,237.4,237.38,1.98839371]
["bitfinex","SOLUSD",1758364546318,2.82496563,237.4,237.39,32.3]
["bitfinex","SOLUSD",1758364546319,0.71,237.4,237.39,32.3]
["bitfinex","SOLUSD",1758364546525,3.53561251,237.4,237.39,32.3]
["bitfinex","SOLUSD",1758364546829,2.82561251,237.4,237.39,34.97839371]
["bitfinex","SOLUSD",1758364549031,2.82561251,237.4,237.39,34.28839371]
["bitfinex","SOLUSD",1758364549239,2.82561251,237.4,237.39,34.97839371]
["bitfinex","SOLUSD",1758364550739,2.82561251,237.4,237.39,32.99]
["bitfinex","SOLUSD",1758364551041,2.82561251,237.4,237.39,34.97839371]
["bitfinex","SOLUSD",1758364553537,2.82561251,237.4,237.39,34.28839371]
["bitfinex","SOLUSD",1758364554137,2.82561251,237.4,237.39,34.97839371]
["bitfinex","SOLUSD",1758364555146,2.82561251,237.4,237.39,34.28839371]
["bitfinex","SOLUSD",1758364555732,2.82561251,237.4,237.39,34.97839371]
["bitfinex","SOLUSD",1758364557050,2.82561251,237.4,237.31,12.83632727]
["bitfinex","SOLUSD",1758364557248,81.52561251,237.39,237.38,1.98839371]
["bitfinex","SOLUSD",1758364557464,16.17372897,237.39,237.38,34.28839371]
["bitfinex","SOLUSD",1758364558546,3.50561251,237.39,237.38,34.28839371]
["bitfinex","SOLUSD",1758364558750,16.17372897,237.39,237.38,34.28839371]
["bitfinex","SOLUSD",1758364559552,16.17372897,237.39,237.38,34.32839371]
["bitfinex","SOLUSD",1758364559772,16.17372897,237.39,237.38,32.34]
["bitfinex","SOLUSD",1758364561358,22.38146463,237.39,237.38,32.34]
["bitfinex","SOLUSD",1758364564033,22.38146463,237.39,237.34,1.95330636]
["bitfinex","SOLUSD",1758364564346,5.49083258,237.38,237.35,32.34]
["bitfinex","SOLUSD",1758364564553,2.82561251,237.37,237.35,32.34]
["bitfinex","SOLUSD",1758364564859,2.82561251,237.36,237.35,32.34]
["bitfinex","SOLUSD",1758364565658,2.82561251,237.36,237.34,1.27330636]
["bitfinex","SOLUSD",1758364565859,9.09622296,237.38,237.35,33.61330636]
["bitfinex","SOLUSD",1758364566063,4.82054642,237.37,237.35,33.61330636]
["bitfinex","SOLUSD",1758364566360,2.82654297,237.36,237.35,33.61330636]
["bitfinex","SOLUSD",1758364566666,2.82654297,237.36,237.35,33.02]
["bitfinex","SOLUSD",1758364566952,2.82654297,237.36,237.35,34.29330636]
["bitfinex","SOLUSD",1758364567356,2.82654297,237.36,237.35,33.02]
["bitfinex","SOLUSD",1758364570359,2.82654297,237.36,237.35,34.29330636]
["bitfinex","SOLUSD",1758364571235,15.49465943,237.36,237.35,34.29330636]
["bitfinex","SOLUSD",1758364571773,2.82654297,237.36,237.35,34.29330636]
["bitfinex","SOLUSD",1758364576167,2.82654297,237.36,237.35,0.68]
["bitfinex","SOLUSD",1758364576337,2.82654297,237.36,237.35,34.25330636]
["bitfinex","SOLUSD",1758364576664,2.82654297,237.36,237.35,33.57330636]
["bitfinex","SOLUSD",1758364577364,15.49465943,237.36,237.35,34.25330636]
["bitfinex","SOLUSD",1758364577662,2.82654297,237.36,237.35,34.25330636]
["bitfinex","SOLUSD",1758364579762,15.49465943,237.36,237.35,34.25330636]
["bitfinex","SOLUSD",1758364580661,15.49465943,237.36,237.35,33.57330636]
["bitfinex","SOLUSD",1758364582059,15.49465943,237.36,237.35,1.27330636]
["bitfinex","SOLUSD",1758364582366,15.49465943,237.36,237.35,32.28]
["bitfinex","SOLUSD",1758364582962,16.16465943,237.36,237.35,32.28]
["bitfinex","SOLUSD",1758364583368,15.49465943,237.36,237.35,32.28]
["bitfinex","SOLUSD",1758364583770,15.49465943,237.36,237.33,0.68]
["bitfinex","SOLUSD",1758364583974,2.82654297,237.35,237.34,32.28]
["bitfinex","SOLUSD",1758364584153,3.49654297,237.35,237.34,32.28]
["bitfinex","SOLUSD",1758364584650,16.16626445,237.35,237.34,32.28]
["bitfinex","SOLUSD",1758364585866,19.70945172,237.35,237.34,32.28]
["bitfinex","SOLUSD",1758364587864,15.49626445,237.35,237.34,34.24330636]
["bitfinex","SOLUSD",1758364588065,78.7,237.36,237.34,34.24330636]
["bitfinex","SOLUSD",1758364588367,78.7,237.36,237.34,32.97]
["bitfinex","SOLUSD",1758364588571,78.7,237.36,237.35,1.96330636]
["bitfinex","SOLUSD",1758364588879,81.52182451,237.36,237.35,1.96330636]
["bitfinex","SOLUSD",1758364589246,2.82182451,237.36,237.35,1.27330636]
["bitfinex","SOLUSD",1758364589572,2.82182451,237.36,237.35,1.96330636]
["bitfinex","SOLUSD",1758364594478,2.82182451,237.36,237.35,6.17649363]
["bitfinex","SOLUSD",1758364594779,2.82182451,237.36,237.35,1.96330636]
["bitfinex","SOLUSD",1758364599978,2.82182451,237.36,237.35,1.27330636]
["bitfinex","SOLUSD",1758364600475,3.54182451,237.36,237.35,1.27330636]
["bitfinex","SOLUSD",1758364600684,3.54182451,237.36,237.35,33.51330636]
["bitfinex","SOLUSD",1758364600875,2.82182451,237.36,237.35,33.51330636]
["bitfinex","SOLUSD",1758364603078,2.82182451,237.36,237.35,34.20330636]
["bitfinex","SOLUSD",1758364603265,2.82182451,237.36,237.35,38.41649363]
["bitfinex","SOLUSD",1758364604169,2.82182451,237.36,237.35,32.93]
["bitfinex","SOLUSD",1758364604397,2.82182451,237.36,237.35,34.20330636]
["bitfinex","SOLUSD",1758364605688,2.82182451,237.36,237.35,33.51330636]
["bitfinex","SOLUSD",1758364605864,2.82182451,237.36,237.35,38.70081677]
["bitfinex","SOLUSD",1758364606064,2.82182451,237.39,237.36,13.87991715]
["bitfinex","SOLUSD",1758364606282,78.7,237.4,237.38,1.27330636]
["bitfinex","SOLUSD",1758364606593,78.7,237.44,237.39,34.20330636]
["bitfinex","SOLUSD",1758364606786,4.81772835,237.43,237.4,0.69]
["bitfinex","SOLUSD",1758364606966,2.82447059,237.42,237.41,32.24]
["bitfinex","SOLUSD",1758364607166,2.82447059,237.42,237.41,36.45212248]
["bitfinex","SOLUSD",1758364607697,2.82447059,237.42,237.41,37.14212248]
["bitfinex","SOLUSD",1758364607871,2.82447059,237.42,237.41,38.41542884]
["bitfinex","SOLUSD",1758364610190,2.8219558,237.43,237.41,48.94573506]
["bitfinex","SOLUSD",1758364610398,78.7,237.44,237.43,4.21176767]
["bitfinex","SOLUSD",1758364610693,0.72,237.48,237.43,6.17507403]
["bitfinex","SOLUSD",1758364610869,3.54098618,237.47,237.46,1.27330636]
["bitfinex","SOLUSD",1758364611196,2.82098618,237.47,237.46,33.51330636]
["bitfinex","SOLUSD",1758364611563,2.82098618,237.47,237.46,1.27330636]
["bitfinex","SOLUSD",1758364611766,2.82098618,237.47,237.46,33.51330636]
["bitfinex","SOLUSD",1758364614278,2.82098618,237.47,237.46,38.41454193]
["bitfinex","SOLUSD",1758364614803,2.82098618,237.47,237.46,33.51330636]
["bitfinex","SOLUSD",1758364614990,2.82098618,237.48,237.46,33.51330636]
["bitfinex","SOLUSD",1758364615194,0.72,237.48,237.47,1.27330636]
["bitfinex","SOLUSD",1758364615396,3.53662119,237.48,237.47,1.27330636]
["bitfinex","SOLUSD",1758364615790,2.81662119,237.48,237.47,1.27330636]
["bitfinex","SOLUSD",1758364615992,2.81662119,237.48,237.47,1.94330636]
["bitfinex","SOLUSD",1758364616294,2.81662119,237.48,237.47,6.15436459]
["bitfinex","SOLUSD",1758364616505,78.7,237.52,237.47,6.15436459]
["bitfinex","SOLUSD",1758364616683,2.81629693,237.51,237.49,1.27330636]
["bitfinex","SOLUSD",1758364616872,12.66009748,237.52,237.5,32.24]
["bitfinex","SOLUSD",1758364617191,2.81629947,237.51,237.5,32.24]
["bitfinex","SOLUSD",1758364617393,2.81629947,237.51,237.5,34.18330636]
["bitfinex","SOLUSD",1758364617596,2.81629947,237.52,237.5,34.18330636]
["bitfinex","SOLUSD",1758364617889,2.81629947,237.53,237.51,1.27330636]
["bitfinex","SOLUSD",1758364618092,15.37862245,237.54,237.52,32.24]
["bitfinex","SOLUSD",1758364618291,2.81516859,237.53,237.52,32.24]
["bitfinex","SOLUSD",1758364619096,2.81516859,237.53,237.52,33.51330636]
["bitfinex","SOLUSD",1758364619815,2.81516859,237.53,237.52,34.22707737]
["bitfinex","SOLUSD",1758364620183,2.81516859,237.53,237.52,39.10724914]
["bitfinex","SOLUSD",1758364620504,15.47419764,237.55,237.52,39.10724914]
["bitfinex","SOLUSD",1758364620680,2.81516859,237.54,237.52,39.10724914]
["bitfinex","SOLUSD",1758364620997,2.81516859,237.54,237.53,0.67]
["bitfinex","SOLUSD",1758364621192,31.2,237.56,237.53,0.67]
["bitfinex","SOLUSD",1758364621397,91.35742675,237.57,237.54,1.98707737]
["bitfinex","SOLUSD",1758364621585,91.35742675,237.57,237.55,32.22]
["bitfinex","SOLUSD",1758364621780,78.7,237.57,237.55,32.22]
["bitfinex","SOLUSD",1758364622102,78.7,237.57,237.56,1.98707737]
["bitfinex","SOLUSD",1758364622325,13.41689273,237.58,237.56,1.98707737]
["bitfinex","SOLUSD",1758364622326,0.1,237.58,237.56,1.98707737]
["bitfinex","SOLUSD",1758364622594,0.1,237.58,237.57,32.22]
["bitfinex","SOLUSD",1758364622907,0.1,237.58,237.57,32.89]
["bitfinex","SOLUSD",1758364623492,0.75,237.58,237.57,32.22]
["bitfinex","SOLUSD",1758364623885,2.4375145,237.58,237.57,32.22]
["bitfinex","SOLUSD",1758364624090,1.7875145,237.58,237.57,32.22]
["bitfinex","SOLUSD",1758364624487,2.4375145,237.58,237.57,32.24]
["bitfinex","SOLUSD",1758364625902,1.7875145,237.58,237.57,32.24]
["bitfinex","SOLUSD",1758364627707,1.7875145,237.58,237.57,34.22707737]
["bitfinex","SOLUSD",1758364627904,0.1,237.58,237.57,34.89707737]
["bitfinex","SOLUSD",1758364629011,0.1,237.58,237.57,2.65707737]
["bitfinex","SOLUSD",1758364629213,0.1,237.58,237.57,34.87707737]
["bitfinex","SOLUSD",1758364629416,0.1,237.58,237.57,2.65707737]
["bitfinex","SOLUSD",1758364629719,0.1,237.58,237.57,34.87707737]
["bitfinex","SOLUSD",1758364632610,0.1,237.58,237.57,2.65707737]
["bitfinex","SOLUSD",1758364632814,0.75,237.58,237.57,32.22]
["bitfinex","SOLUSD",1758364633802,0.1,237.58,237.57,32.22]
["bitfinex","SOLUSD",1758364635129,4.95920075,237.58,237.45,12.65582485]
["bitfinex","SOLUSD",1758364635298,79.35,237.57,237.5,1.98707737]
["bitfinex","SOLUSD",1758364635498,0.65,237.56,237.51,32.22]
["bitfinex","SOLUSD",1758364635693,0.65,237.55,237.51,32.22]
["bitfinex","SOLUSD",1758364635916,0.65,237.55,237.51,32.89]
["bitfinex","SOLUSD",1758364636220,4.20967214,237.55,237.51,32.89]
["bitfinex","SOLUSD",1758364636517,0.65,237.54,237.51,32.89]
["bitfinex","SOLUSD",1758364637717,91.3579608,237.57,237.51,34.87707737]
["bitfinex","SOLUSD",1758364637718,4.85946287,237.56,237.51,34.87707737]
["bitfinex","SOLUSD",1758364637907,4.85946287,237.56,237.52,0.67]
["bitfinex","SOLUSD",1758364638099,4.85946287,237.56,237.53,32.22]
["bitfinex","SOLUSD",1758364641105,4.85946287,237.56,237.53,32.89]
["bitfinex","SOLUSD",1758364642720,4.20946287,237.56,237.53,32.89]
["bitfinex","SOLUSD",1758364643607,4.20946287,237.56,237.53,32.22]
["bitfinex","SOLUSD",1758364643808,0.65,237.55,237.53,32.22]
["bitfinex","SOLUSD",1758364644627,4.20946287,237.56,237.53,32.22]
["bitfinex","SOLUSD",1758364644927,4.85946287,237.56,237.53,32.22]
["bitfinex","SOLUSD",1758364645428,4.85976184,237.55,237.53,32.22]
["bitfinex","SOLUSD",1758364645736,84.89683921,237.55,237.51,0.67]
["bitfinex","SOLUSD",1758364645933,2.65707737,237.54,237.49,0.69]
["bitfinex","SOLUSD",1758364646226,0.67,237.53,237.5,32.22]
["bitfinex","SOLUSD",1758364647003,1.98707737,237.54,237.5,32.91]
["bitfinex","SOLUSD",1758364647229,2.65707737,237.54,237.5,32.91]
["bitfinex","SOLUSD",1758364647723,6.86702877,237.54,237.5,32.91]
["bitfinex","SOLUSD",1758364648108,6.86702877,237.54,237.51,32.22]
["bitfinex","SOLUSD",1758364648441,6.86702877,237.54,237.5,0.69]
["bitfinex","SOLUSD",1758364648609,80.68707737,237.55,237.52,32.22]
["bitfinex","SOLUSD",1758364648813,91.35956325,237.55,237.53,0.69]
["bitfinex","SOLUSD",1758364649119,91.35956325,237.55,237.52,32.91]
["bitfinex","SOLUSD",1758364649930,78.7,237.55,237.53,0.69]
["bitfinex","SOLUSD",1758364650109,82.90964901,237.55,237.53,0.69]
["bitfinex","SOLUSD",1758364651129,82.90964901,237.55,237.52,32.22]
["bitfinex","SOLUSD",1758364651325,82.90964901,237.55,237.52,32.91]
["bitfinex","SOLUSD",1758364651708,83.57964901,237.55,237.52,32.91]
["bitfinex","SOLUSD",1758364651908,82.90964901,237.55,237.52,32.22]
["bitfinex","SOLUSD",1758364652108,83.57964901,237.55,237.52,32.22]
["bitfinex","SOLUSD",1758364652428,0.67,237.54,237.52,32.22]
["bitfinex","SOLUSD",1758364653133,7.69608493,237.54,237.52,32.22]
["bitfinex","SOLUSD",1758364654412,7.02608493,237.54,237.52,32.22]
["bitfinex","SOLUSD",1758364655036,7.02608493,237.54,237.52,32.91]
["bitfinex","SOLUSD",1758364655224,7.02608493,237.54,237.52,32.22]
["bitfinex","SOLUSD",1758364655532,78.7,237.55,237.52,32.22]
["bitfinex","SOLUSD",1758364655724,79.37,237.55,237.52,32.22]
["bitfinex","SOLUSD",1758364656118,83.57971858,237.55,237.52,32.22]
["bitfinex","SOLUSD",1758364656516,85.56679595,237.55,237.5,0.69]
["bitfinex","SOLUSD",1758364656716,5.47672239,237.54,237.51,32.22]
["bitfinex","SOLUSD",1758364656933,0.67,237.53,237.51,32.22]
["bitfinex","SOLUSD",1758364657110,4.80672239,237.54,237.51,32.22]
["bitfinex","SOLUSD",1758364657311,2.81964502,237.53,237.51,32.91]
["bitfinex","SOLUSD",1758364657618,2.81964502,237.53,237.52,32.22]
["bitfinex","SOLUSD",1758364658635,78.7,237.55,237.52,32.91]
["bitfinex","SOLUSD",1758364658806,2.82123523,237.54,237.53,0.69]
["bitfinex","SOLUSD",1758364659012,78.7,237.55,237.53,2.67707737]
["bitfinex","SOLUSD",1758364659229,78.7,237.55,237.54,1.98707737]
["bitfinex","SOLUSD",1758364659419,78.7,237.55,237.54,2.67707737]
["bitfinex","SOLUSD",1758364660029,4.30914634,237.58,237.54,0.69]
["bitfinex","SOLUSD",1758364660243,4.30914634,237.58,237.42,21.0594993]
["bitfinex","SOLUSD",1758364660244,34.02247465,237.57,237.55,32.91]
["bitfinex","SOLUSD",1758364660431,2.82247465,237.56,237.53,0.69]
["bitfinex","SOLUSD",1758364660618,2.82247465,237.55,237.54,32.22]
["bitfinex","SOLUSD",1758364665137,4.8180785,237.55,237.54,32.22]
["bitfinex","SOLUSD",1758364665327,2.82247465,237.55,237.54,32.22]
["bitfinex","SOLUSD",1758364665527,4.81808235,237.55,237.54,32.22]
["bitfinex","SOLUSD",1758364665928,9.02772242,237.55,237.54,32.22]
["bitfinex","SOLUSD",1758364666141,9.69772242,237.55,237.54,32.22]
["bitfinex","SOLUSD",1758364666328,9.69772242,237.55,237.52,0.69]
["bitfinex","SOLUSD",1758364666640,5.47955202,237.54,237.53,32.22]
["bitfinex","SOLUSD",1758364667041,7.47554703,237.54,237.53,32.22]
["bitfinex","SOLUSD",1758364667424,11.68536432,237.54,237.53,32.22]
["bitfinex","SOLUSD",1758364669745,11.68536432,237.54,237.44,10.52892227]
["bitfinex","SOLUSD",1758364670042,84.1879509,237.53,237.47,0.69]
["bitfinex","SOLUSD",1758364670254,2.82247465,237.52,237.47,0.69]
["bitfinex","SOLUSD",1758364670434,2.82247465,237.51,237.48,0.69]
["bitfinex","SOLUSD",1758364670633,2.82247465,237.5,237.49,32.22]
["bitfinex","SOLUSD",1758364673651,2.82247465,237.5,237.49,32.91]
["bitfinex","SOLUSD",1758364676128,2.82247465,237.5,237.41,10.53011424]
["bitfinex","SOLUSD",1758364676455,83.63019828,237.52,237.45,2.68707737]
["bitfinex","SOLUSD",1758364676753,15.48790628,237.51,237.46,32.94]
["bitfinex","SOLUSD",1758364676928,2.82620581,237.5,237.47,0.7]
["bitfinex","SOLUSD",1758364677129,12.66170047,237.51,237.47,0.7]
["bitfinex","SOLUSD",1758364677350,2.8264945,237.5,237.48,0.7]
["bitfinex","SOLUSD",1758364677549,78.7,237.52,237.49,32.94]
["bitfinex","SOLUSD",1758364677755,2.82649948,237.51,237.49,32.94]
["bitfinex","SOLUSD",1758364678056,2.82649948,237.5,237.49,32.94]
["bitfinex","SOLUSD",1758364681251,2.82649948,237.5,237.49,37.1507036]
["bitfinex","SOLUSD",1758364681560,4.12382091,237.54,237.49,39.13778097]
["bitfinex","SOLUSD",1758364681761,2.8277634,237.53,237.5,1.97177857]
["bitfinex","SOLUSD",1758364682060,2.8277634,237.52,237.51,4.91034903]
["bitfinex","SOLUSD",1758364682239,2.8277634,237.52,237.51,37.15034903]
["bitfinex","SOLUSD",1758364683245,2.8277634,237.52,237.51,38.4221276]
["bitfinex","SOLUSD",1758364685446,2.8277634,237.52,237.51,37.15034903]
["bitfinex","SOLUSD",1758364685845,2.8277634,237.52,237.51,32.24]
["bitfinex","SOLUSD",1758364686264,3.5077634,237.52,237.51,32.24]
["bitfinex","SOLUSD",1758364686563,2.8277634,237.52,237.51,32.24]
["bitfinex","SOLUSD",1758364689663,2.8277634,237.52,237.51,32.94]
["bitfinex","SOLUSD",1758364694664,2.8277634,237.52,237.51,0.7]
["bitfinex","SOLUSD",1758364694892,2.8277634,237.52,237.51,32.92]
["bitfinex","SOLUSD",1758364696650,2.8277634,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758364696850,3.5077634,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758364697269,3.5077634,237.52,237.49,0.7]
["bitfinex","SOLUSD",1758364697270,3.5077634,237.52,237.49,4.21062044]
["bitfinex","SOLUSD",1758364697458,0.68,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758364697756,3.50906728,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758364699774,2.82906728,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758364701770,2.82906728,237.52,237.51,32.92]
["bitfinex","SOLUSD",1758364705478,2.82906728,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758364710182,2.82906728,237.52,237.51,32.88]
["bitfinex","SOLUSD",1758364710762,2.82906728,237.52,237.51,37.37467217]
["bitfinex","SOLUSD",1758364710967,2.82906728,237.52,237.51,38.64645074]
["bitfinex","SOLUSD",1758364711583,0.1,237.58,237.52,13.87991715]
["bitfinex","SOLUSD",1758364711781,2.83101272,237.57,237.55,0.28432314]
["bitfinex","SOLUSD",1758364711959,2.83101272,237.56,237.55,0.28432314]
["bitfinex","SOLUSD",1758364712159,0.1,237.58,237.55,32.50432314]
["bitfinex","SOLUSD",1758364712568,0.1,237.58,237.57,4.20928568]
["bitfinex","SOLUSD",1758364712774,2.92904363,237.58,237.57,36.42928568]
["bitfinex","SOLUSD",1758364712976,2.92904363,237.58,237.57,38.36106425]
["bitfinex","SOLUSD",1758364713287,0.1,237.58,237.57,38.64538739]
["bitfinex","SOLUSD",1758364715272,0.1,237.58,237.57,52.2409814]
["bitfinex","SOLUSD",1758364720365,0.1,237.58,237.57,64.58964915]
["bitfinex","SOLUSD",1758364720989,1e-08,237.58,237.57,65.01057771]
["bitfinex","SOLUSD",1758364721162,0.1,237.6,237.58,13.87991715]
["bitfinex","SOLUSD",1758364721368,0.1,237.6,237.59,47.35169572]
["bitfinex","SOLUSD",1758364721569,0.1,237.6,237.59,46.73991715]
["bitfinex","SOLUSD",1758364721865,0.1,237.6,237.59,48.01169572]
["bitfinex","SOLUSD",1758364722092,0.1,237.6,237.59,52.22062707]
["bitfinex","SOLUSD",1758364722993,0.1,237.6,237.59,20.02062707]
["bitfinex","SOLUSD",1758364723195,0.1,237.6,237.59,52.22062707]
["bitfinex","SOLUSD",1758364731592,0.1,237.6,237.59,50.9488485]
["bitfinex","SOLUSD",1758364731792,0.1,237.6,237.59,52.22062707]
["bitfinex","SOLUSD",1758364731997,0.1,237.63,237.62,45.07991715]
["bitfinex","SOLUSD",1758364732305,0.1,237.63,237.62,78.55169572]
["bitfinex","SOLUSD",1758364732495,0.1,237.65,237.63,13.87991715]
["bitfinex","SOLUSD",1758364732699,0.1,237.65,237.64,47.35169572]
["bitfinex","SOLUSD",1758364733100,0.1,237.65,237.64,48.01169572]
["bitfinex","SOLUSD",1758364733607,0.1,237.65,237.64,52.2197415]
["bitfinex","SOLUSD",1758364736089,0.1,237.65,237.64,20.0197415]
["bitfinex","SOLUSD",1758364736301,0.1,237.65,237.64,52.2197415]
["bitfinex","SOLUSD",1758364737316,0.1,237.65,237.64,51.5597415]
["bitfinex","SOLUSD",1758364737520,0.79,237.65,237.64,19.3597415]
["bitfinex","SOLUSD",1758364737686,0.79,237.65,237.64,50.00363979]
["bitfinex","SOLUSD",1758364738018,0.79,237.65,237.64,51.41757993]
["bitfinex","SOLUSD",1758364738195,0.79,237.65,237.64,51.5597415]
["bitfinex","SOLUSD",1758364739192,0.1,237.65,237.64,51.5597415]
["bitfinex","SOLUSD",1758364741805,0.1,237.65,237.64,52.27254261]
["bitfinex","SOLUSD",1758364741996,0.1,237.65,237.64,52.98254261]
["bitfinex","SOLUSD",1758364743227,1e-08,237.65,237.64,52.98254261]
["bitfinex","SOLUSD",1758364743387,0.1,237.68,237.65,13.87991715]
["bitfinex","SOLUSD",1758364743722,0.1,237.68,237.67,15.86449683]
["bitfinex","SOLUSD",1758364744104,0.1,237.68,237.67,16.57449683]
["bitfinex","SOLUSD",1758364748021,0.1,237.68,237.67,20.78201145]
["bitfinex","SOLUSD",1758364751005,0.1,237.69,237.67,20.78201145]
["bitfinex","SOLUSD",1758364751202,0.1,237.69,237.68,48.75449683]
["bitfinex","SOLUSD",1758364751628,0.1,237.69,237.68,16.57449683]
["bitfinex","SOLUSD",1758364751796,0.1,237.69,237.68,48.04449683]
["bitfinex","SOLUSD",1758364752614,0.1,237.69,237.68,15.86449683]
["bitfinex","SOLUSD",1758364752800,0.78,237.69,237.68,48.04449683]
["bitfinex","SOLUSD",1758364752999,0.1,237.69,237.68,52.25183442]
["bitfinex","SOLUSD",1758364753312,0.1,237.69,237.68,52.96183442]
["bitfinex","SOLUSD",1758364757518,0.1,237.69,237.68,20.78183442]
["bitfinex","SOLUSD",1758364757711,0.1,237.69,237.68,52.96183442]
["bitfinex","SOLUSD",1758364767928,0.1,237.71,237.69,13.87991715]
["bitfinex","SOLUSD",1758364768130,0.1,237.71,237.7,48.04449683]
["bitfinex","SOLUSD",1758364768513,0.79,237.71,237.7,48.04449683]
["bitfinex","SOLUSD",1758364769124,0.1,237.71,237.7,48.04449683]
["bitfinex","SOLUSD",1758364769524,0.1,237.71,237.7,52.25148042]
["bitfinex","SOLUSD",1758364769944,0.1,237.71,237.7,52.91148042]
["bitfinex","SOLUSD",1758364773337,0.1,237.71,237.7,65.83671574]
["bitfinex","SOLUSD",1758364773544,1e-08,237.71,237.7,65.83671574]
["bitfinex","SOLUSD",1758364774824,0.1,237.74,237.71,13.87991715]
["bitfinex","SOLUSD",1758364775144,0.1,237.74,237.73,15.86449683]
["bitfinex","SOLUSD",1758364775650,0.1,237.74,237.73,20.73094952]
["bitfinex","SOLUSD",1758364778333,0.1,237.76,237.75,45.07991715]
["bitfinex","SOLUSD",1758364778544,0.1,237.76,237.75,79.24449683]
["bitfinex","SOLUSD",1758364780752,0.1,237.76,237.75,83.45059567]
["bitfinex","SOLUSD",1758364781045,0.1,237.76,237.75,84.11059567]
["bitfinex","SOLUSD",1758364782645,0.1,237.76,237.75,83.45059567]
["bitfinex","SOLUSD",1758364783354,0.79,237.76,237.75,83.45059567]
["bitfinex","SOLUSD",1758364786360,0.79,237.76,237.75,18.08601599]
["bitfinex","SOLUSD",1758364786660,0.79,237.76,237.75,49.98169285]
["bitfinex","SOLUSD",1758364787035,0.79,237.76,237.75,50.26601599]
["bitfinex","SOLUSD",1758364787727,0.79,237.76,237.75,0.14216157]
["bitfinex","SOLUSD",1758364787928,0.79,237.76,237.75,32.32216157]
["bitfinex","SOLUSD",1758364788134,0.79,237.76,237.75,32.46432314]
["bitfinex","SOLUSD",1758364792260,0.79,237.76,237.75,32.18]
["bitfinex","SOLUSD",1758364793047,5.60394142,237.76,237.75,32.18]
["bitfinex","SOLUSD",1758364793253,5.60394142,237.76,237.7,17.13210083]
["bitfinex","SOLUSD",1758364793458,5.50394142,237.75,237.71,32.18]
["bitfinex","SOLUSD",1758364793660,0.69,237.74,237.71,32.18]
["bitfinex","SOLUSD",1758364793850,0.69,237.73,237.71,32.18]
["bitfinex","SOLUSD",1758364794156,0.69,237.72,237.71,32.46432314]
["bitfinex","SOLUSD",1758364797865,0.69,237.72,237.71,0.28432314]
["bitfinex","SOLUSD",1758364798055,0.69,237.72,237.71,32.46432314]
["bitfinex","SOLUSD",1758364798456,0.69,237.72,237.71,32.18]
["bitfinex","SOLUSD",1758364801667,2.82939228,237.73,237.71,32.18]
["bitfinex","SOLUSD",1758364801857,0.67,237.73,237.71,32.18]
["bitfinex","SOLUSD",1758364802553,0.67,237.72,237.71,32.18]
["bitfinex","SOLUSD",1758364803375,2.65457968,237.72,237.71,32.18]
["bitfinex","SOLUSD",1758364803758,1.94006892,237.72,237.71,32.18]
["bitfinex","SOLUSD",1758364804681,4.76891433,237.72,237.71,32.18]
["bitfinex","SOLUSD",1758364804985,1.94006892,237.72,237.71,32.18]
["bitfinex","SOLUSD",1758364805175,0.67,237.72,237.71,32.18]
["bitfinex","SOLUSD",1758364811984,1.94006892,237.72,237.7,12.92523532]
["bitfinex","SOLUSD",1758364812283,1.94006892,237.71,237.65,0.71]
["bitfinex","SOLUSD",1758364812451,1.27006892,237.69,237.66,32.18]
["bitfinex","SOLUSD",1758364812652,1.94006892,237.68,237.66,32.18]
["bitfinex","SOLUSD",1758364813068,1.94006892,237.68,237.64,2.19759995]
["bitfinex","SOLUSD",1758364813385,1.27006892,237.67,237.65,32.18]
["bitfinex","SOLUSD",1758364813770,5.47707532,237.67,237.65,32.18]
["bitfinex","SOLUSD",1758364814368,6.14707532,237.67,237.65,32.18]
["bitfinex","SOLUSD",1758364815667,5.47707532,237.67,237.65,32.18]
["bitfinex","SOLUSD",1758364815869,0.67,237.66,237.65,32.18]
["bitfinex","SOLUSD",1758364818364,5.47707532,237.67,237.65,32.18]
["bitfinex","SOLUSD",1758364818696,4.2070064,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758364819002,1.27006892,237.7,237.66,0.71]
["bitfinex","SOLUSD",1758364819202,13.92002359,237.7,237.67,32.89]
["bitfinex","SOLUSD",1758364819562,1.27006892,237.7,237.67,32.89]
["bitfinex","SOLUSD",1758364819962,12.64995467,237.69,237.67,32.89]
["bitfinex","SOLUSD",1758364820158,0.67,237.71,237.67,32.89]
["bitfinex","SOLUSD",1758364820392,1.27006892,237.69,237.67,32.89]
["bitfinex","SOLUSD",1758364821789,1.27006892,237.69,237.67,32.18]
["bitfinex","SOLUSD",1758364822090,13.92002359,237.69,237.67,32.18]
["bitfinex","SOLUSD",1758364826395,1.27006892,237.69,237.67,32.18]
["bitfinex","SOLUSD",1758364827390,1.27006892,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364828197,1.97006892,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364828869,1.27006892,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364829193,1.97006892,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364829790,14.62109049,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364831275,17.44729047,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364832097,21.65462806,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364835084,20.38455914,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364835283,16.74729047,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364835484,15.47722155,237.68,237.67,32.9]
["bitfinex","SOLUSD",1758364835889,2.82619998,237.68,237.67,32.9]
["bitfinex","SOLUSD",1758364836189,15.47668808,237.69,237.67,32.9]
["bitfinex","SOLUSD",1758364836377,2.82619998,237.68,237.67,32.9]
["bitfinex","SOLUSD",1758364848311,2.82619998,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364849008,2.82619998,237.68,237.66,4.92767804]
["bitfinex","SOLUSD",1758364849311,13.92055702,237.69,237.67,32.18]
["bitfinex","SOLUSD",1758364849535,2.83313873,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364851013,2.83313873,237.68,237.67,32.9]
["bitfinex","SOLUSD",1758364852012,2.83313873,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364852714,4.80320765,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364853617,9.01054831,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364853921,21.6621034,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364855316,23.77645321,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364856916,23.07645321,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364857607,23.76645321,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364858899,23.07645321,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364859831,23.76645321,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364861097,23.07645321,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364863020,23.75645321,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364863813,23.79185152,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364864306,24.47185152,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364865040,102.49185152,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364865212,98.28451086,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364865537,96.29904363,237.68,237.67,32.86]
["bitfinex","SOLUSD",1758364865725,94.18469382,237.68,237.67,32.86]
["bitfinex","SOLUSD",1758364866407,81.53313873,237.68,237.67,32.86]
["bitfinex","SOLUSD",1758364869532,81.53313873,237.68,237.67,39.05298185]
["bitfinex","SOLUSD",1758364870826,2.83313873,237.68,237.67,39.05298185]
["bitfinex","SOLUSD",1758364874331,2.83313873,237.68,237.67,37.06751462]
["bitfinex","SOLUSD",1758364874533,2.83313873,237.68,237.67,39.05298185]
["bitfinex","SOLUSD",1758364876041,2.83313873,237.68,237.67,37.06751462]
["bitfinex","SOLUSD",1758364876539,2.83313873,237.68,237.67,32.18]
["bitfinex","SOLUSD",1758364876731,3.51313873,237.68,237.65,0.96432314]
["bitfinex","SOLUSD",1758364876938,3.51313873,237.67,237.64,2.19759995]
["bitfinex","SOLUSD",1758364877246,3.51313873,237.66,237.65,32.16]
["bitfinex","SOLUSD",1758364877416,2.83313873,237.66,237.65,32.16]
["bitfinex","SOLUSD",1758364879548,78.7,237.7,237.65,39.03333594]
["bitfinex","SOLUSD",1758364879848,2.83579644,237.69,237.66,2.66546723]
["bitfinex","SOLUSD",1758364880023,2.83579644,237.68,237.67,32.84]
["bitfinex","SOLUSD",1758364880839,2.83579644,237.68,237.67,32.16]
["bitfinex","SOLUSD",1758364881245,2.83579644,237.68,237.67,32.84]
["bitfinex","SOLUSD",1758364883828,2.83579644,237.68,237.67,32.16]
["bitfinex","SOLUSD",1758364887459,2.83579644,237.68,237.67,32.83]
["bitfinex","SOLUSD",1758364888148,2.83579644,237.68,237.67,39.02298185]
["bitfinex","SOLUSD",1758364888323,78.7,237.74,237.68,13.87991715]
["bitfinex","SOLUSD",1758364888524,2.83576517,237.73,237.72,1.98546723]
["bitfinex","SOLUSD",1758364888720,2.83576517,237.73,237.72,34.81546723]
["bitfinex","SOLUSD",1758364891155,2.83576517,237.73,237.72,32.83]
["bitfinex","SOLUSD",1758364893659,2.83576517,237.73,237.72,37.03662964]
["bitfinex","SOLUSD",1758364900177,2.83576517,237.75,237.72,39.02209687]
["bitfinex","SOLUSD",1758364900368,2.83576517,237.74,237.72,39.02209687]
["bitfinex","SOLUSD",1758364900669,79.46,237.76,237.72,39.02209687]
["bitfinex","SOLUSD",1758364900670,2.83576517,237.73,237.72,39.02209687]
["bitfinex","SOLUSD",1758364900870,2.83576517,237.75,237.72,39.02209687]
["bitfinex","SOLUSD",1758364901080,2.83576517,237.74,237.72,39.02209687]
["bitfinex","SOLUSD",1758364901248,2.83576517,237.73,237.72,39.02209687]
["bitfinex","SOLUSD",1758364901580,2.83576517,237.75,237.72,39.02209687]
["bitfinex","SOLUSD",1758364901868,2.83576517,237.74,237.73,0.95432314]
["bitfinex","SOLUSD",1758364902069,2.83576517,237.75,237.74,0.67]
["bitfinex","SOLUSD",1758364902276,2.83576517,237.75,237.74,32.83]
["bitfinex","SOLUSD",1758364902453,2.83576517,237.75,237.74,34.81546723]
["bitfinex","SOLUSD",1758364903854,2.83576517,237.75,237.74,39.02174299]
["bitfinex","SOLUSD",1758364905282,2.93576517,237.76,237.74,39.02174299]
["bitfinex","SOLUSD",1758364905466,2.93576517,237.76,237.75,2.65546723]
["bitfinex","SOLUSD",1758364906380,2.93083014,237.76,237.75,6.86156607]
["bitfinex","SOLUSD",1758364906983,0.1,237.76,237.75,6.86156607]
["bitfinex","SOLUSD",1758364909879,0.1,237.76,237.75,20.74148322]
["bitfinex","SOLUSD",1758364918199,0.1,237.76,237.75,0.28432314]
["bitfinex","SOLUSD",1758364918386,0.79,237.76,237.75,32.42432314]
["bitfinex","SOLUSD",1758364918693,3.62124525,237.76,237.75,32.14]
["bitfinex","SOLUSD",1758364923782,3.62124525,237.76,237.72,1.26951934]
["bitfinex","SOLUSD",1758364923989,3.52124525,237.75,237.72,1.55384248]
["bitfinex","SOLUSD",1758364924291,2.83120692,237.74,237.72,1.55384248]
["bitfinex","SOLUSD",1758364924487,0.69,237.74,237.73,32.14]
["bitfinex","SOLUSD",1758364924675,2.83181878,237.74,237.73,32.14]
["bitfinex","SOLUSD",1758364926499,3.52181878,237.74,237.73,32.14]
["bitfinex","SOLUSD",1758364927182,2.83181878,237.74,237.73,32.14]
["bitfinex","SOLUSD",1758364927873,2.83181878,237.74,237.73,34.10951934]
["bitfinex","SOLUSD",1758364928298,2.83181878,237.74,237.73,38.31597203]
["bitfinex","SOLUSD",1758364928604,2.83181878,237.75,237.73,38.31597203]
["bitfinex","SOLUSD",1758364928910,0.1,237.76,237.75,0.28432314]
["bitfinex","SOLUSD",1758364929085,0.1,237.76,237.75,34.39384248]
["bitfinex","SOLUSD",1758364929981,0.1,237.76,237.75,38.59994132]
["bitfinex","SOLUSD",1758364930397,2.93405354,237.76,237.75,38.59994132]
["bitfinex","SOLUSD",1758364931104,0.1,237.76,237.75,38.59994132]
["bitfinex","SOLUSD",1758364932012,0.1,237.76,237.75,37.89994132]
["bitfinex","SOLUSD",1758364932488,2.93555869,237.76,237.75,37.89994132]
["bitfinex","SOLUSD",1758364932695,2.93555869,237.76,237.75,38.59994132]
["bitfinex","SOLUSD",1758364933091,2.93555869,237.76,237.75,37.89994132]
["bitfinex","SOLUSD",1758364933804,2.93555869,237.76,237.75,38.59994132]
["bitfinex","SOLUSD",1758364934500,2.93555869,237.76,237.75,52.19553533]
["bitfinex","SOLUSD",1758364936505,2.93555869,237.76,237.75,37.89994132]
["bitfinex","SOLUSD",1758364938785,2.93555869,237.76,237.75,38.59994132]
["bitfinex","SOLUSD",1758364940080,2.93555869,237.76,237.75,37.33042198]
["bitfinex","SOLUSD",1758364940286,2.93555869,237.76,237.75,38.59994132]
["bitfinex","SOLUSD",1758364942515,2.93555869,237.76,237.75,52.19553533]
["bitfinex","SOLUSD",1758364944904,0.1,237.76,237.75,52.19553533]
["bitfinex","SOLUSD",1758364946517,0.1,237.76,237.75,50.92601599]
["bitfinex","SOLUSD",1758364946714,0.1,237.76,237.75,52.19553533]
["bitfinex","SOLUSD",1758364958229,0.1,237.77,237.76,13.59559401]
["bitfinex","SOLUSD",1758364958435,1e-08,237.77,237.76,15.86943649]
["bitfinex","SOLUSD",1758364958729,0.2,237.79,237.78,45.07991715]
["bitfinex","SOLUSD",1758364958934,0.2,237.79,237.78,78.46943649]
["bitfinex","SOLUSD",1758364959149,0.2,237.79,237.78,79.18943649]
["bitfinex","SOLUSD",1758364959855,0.2,237.79,237.78,83.39500466]
["bitfinex","SOLUSD",1758364961508,0.2,237.79,237.78,81.40548532]
["bitfinex","SOLUSD",1758364961705,0.2,237.79,237.78,50.55500466]
["bitfinex","SOLUSD",1758364961932,0.92,237.79,237.78,49.28548532]
["bitfinex","SOLUSD",1758364962112,0.92,237.79,237.78,50.20548532]
["bitfinex","SOLUSD",1758364962309,0.92,237.79,237.78,51.19068152]
["bitfinex","SOLUSD",1758364962939,0.92,237.79,237.78,51.33284309]
["bitfinex","SOLUSD",1758364963136,0.92,237.79,237.78,51.47500466]
["bitfinex","SOLUSD",1758364968551,0.92,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758364971659,0.92,237.79,237.78,33.38951934]
["bitfinex","SOLUSD",1758364977849,0.92,237.79,237.78,37.59508751]
["bitfinex","SOLUSD",1758364978570,0.2,237.79,237.78,37.59508751]
["bitfinex","SOLUSD",1758364984275,0.87,237.79,237.78,37.59508751]
["bitfinex","SOLUSD",1758364984457,0.87,237.79,237.78,36.32556817]
["bitfinex","SOLUSD",1758364984781,0.87,237.79,237.78,37.59508751]
["bitfinex","SOLUSD",1758364985788,0.87,237.79,237.78,38.3080679]
["bitfinex","SOLUSD",1758364986482,0.2,237.79,237.78,38.3080679]
["bitfinex","SOLUSD",1758364987164,0.87,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758364987368,3.70515043,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758364989682,3.70515043,237.79,237.74,12.70088045]
["bitfinex","SOLUSD",1758364989870,3.50515043,237.78,237.75,32.12]
["bitfinex","SOLUSD",1758364990076,3.50515043,237.77,237.75,32.12]
["bitfinex","SOLUSD",1758364990285,0.67,237.76,237.75,32.12]
["bitfinex","SOLUSD",1758364991175,0.67,237.76,237.73,2.1972798]
["bitfinex","SOLUSD",1758364991477,0.67,237.75,237.74,32.12]
["bitfinex","SOLUSD",1758364992383,3.50534701,237.75,237.74,32.12]
["bitfinex","SOLUSD",1758364996171,3.50534701,237.75,237.73,2.1972798]
["bitfinex","SOLUSD",1758364996378,3.50534701,237.74,237.73,2.1972798]
["bitfinex","SOLUSD",1758364996579,3.50534701,237.74,237.73,34.3172798]
["bitfinex","SOLUSD",1758364997464,16.15423496,237.74,237.73,34.3172798]
["bitfinex","SOLUSD",1758364998471,20.36051072,237.74,237.73,34.3172798]
["bitfinex","SOLUSD",1758364999393,20.36051072,237.74,237.73,32.12]
["bitfinex","SOLUSD",1758365000178,22.34301045,237.74,237.73,32.12]
["bitfinex","SOLUSD",1758365001104,24.49678703,237.74,237.73,32.12]
["bitfinex","SOLUSD",1758365001274,22.34301045,237.74,237.73,32.12]
["bitfinex","SOLUSD",1758365002582,78.7,237.73,237.67,2.19819936]
["bitfinex","SOLUSD",1758365002786,1.98249973,237.7,237.68,32.14]
["bitfinex","SOLUSD",1758365002984,0.67,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365006098,31.87,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365006280,36.07716058,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365006674,35.40716058,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365006983,36.07716058,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365007194,132.23799435,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365007503,101.03799435,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365011191,98.21068188,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365012106,101.03580621,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365012302,98.21068188,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365016311,97.54068188,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365016492,95.55818215,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365018403,97.54068188,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365024207,95.55818215,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365024516,97.54068188,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365026514,95.55818215,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365028413,97.54068188,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365029125,100.36665756,237.69,237.68,32.14]
["bitfinex","SOLUSD",1758365032632,15.47699725,237.69,237.68,34.80249973]
["bitfinex","SOLUSD",1758365032800,78.7,237.74,237.68,39.00983732]
["bitfinex","SOLUSD",1758365033122,2.82794994,237.73,237.71,1.98249973]
["bitfinex","SOLUSD",1758365033425,2.82794994,237.73,237.72,32.82]
["bitfinex","SOLUSD",1758365033922,2.82794994,237.74,237.72,32.82]
["bitfinex","SOLUSD",1758365034223,2.82794994,237.73,237.72,32.14]
["bitfinex","SOLUSD",1758365034721,2.82794994,237.73,237.72,32.82]
["bitfinex","SOLUSD",1758365036623,5.65300826,237.73,237.72,32.14]
["bitfinex","SOLUSD",1758365036813,4.98300826,237.73,237.72,32.14]
["bitfinex","SOLUSD",1758365037212,9.85946095,237.73,237.72,32.14]
["bitfinex","SOLUSD",1758365037412,24.49084864,237.73,237.72,32.14]
["bitfinex","SOLUSD",1758365039321,24.49084864,237.73,237.69,0.69]
["bitfinex","SOLUSD",1758365039525,4.98300826,237.72,237.7,32.83]
["bitfinex","SOLUSD",1758365039730,2.82794994,237.71,237.7,32.83]
["bitfinex","SOLUSD",1758365041912,2.82794994,237.71,237.7,37.03698359]
["bitfinex","SOLUSD",1758365042435,2.82794994,237.71,237.7,39.01948332]
["bitfinex","SOLUSD",1758365042804,2.82794994,237.71,237.7,52.89940047]
["bitfinex","SOLUSD",1758365045921,95.53636742,237.78,237.71,0.28432314]
["bitfinex","SOLUSD",1758365046122,4.99335026,237.77,237.73,1.98249973]
["bitfinex","SOLUSD",1758365046444,4.99335026,237.76,237.74,32.81]
["bitfinex","SOLUSD",1758365046740,4.99335026,237.75,237.74,32.81]
["bitfinex","SOLUSD",1758365047131,2.83554735,237.75,237.74,32.81]
["bitfinex","SOLUSD",1758365047751,2.83554735,237.75,237.74,37.01627576]
["bitfinex","SOLUSD",1758365049322,2.83554735,237.75,237.74,38.5700337]
["bitfinex","SOLUSD",1758365049542,2.83554735,237.75,237.74,37.01627576]
["bitfinex","SOLUSD",1758365049842,2.83554735,237.75,237.74,36.32627576]
["bitfinex","SOLUSD",1758365050142,2.83554735,237.75,237.74,37.01627576]
["bitfinex","SOLUSD",1758365051334,2.83554735,237.75,237.74,38.28571056]
["bitfinex","SOLUSD",1758365051641,2.83554735,237.75,237.74,38.5700337]
["bitfinex","SOLUSD",1758365054962,2.83554735,237.75,237.72,0.69]
["bitfinex","SOLUSD",1758365055163,2.83152115,237.74,237.73,34.0794348]
["bitfinex","SOLUSD",1758365056149,2.83152115,237.74,237.73,32.81]
["bitfinex","SOLUSD",1758365056344,2.83152115,237.78,237.73,34.0794348]
["bitfinex","SOLUSD",1758365056526,2.83152115,237.77,237.74,0.69]
["bitfinex","SOLUSD",1758365056721,2.83152115,237.76,237.75,32.12]
["bitfinex","SOLUSD",1758365056927,2.83152115,237.76,237.75,32.81]
["bitfinex","SOLUSD",1758365057236,2.83152115,237.76,237.75,38.28553364]
["bitfinex","SOLUSD",1758365057660,2.83152115,237.76,237.75,38.56985678]
["bitfinex","SOLUSD",1758365058165,2.83152115,237.78,237.75,38.56985678]
["bitfinex","SOLUSD",1758365058334,0.2,237.79,237.77,1.2694348]
["bitfinex","SOLUSD",1758365058531,2.83060762,237.78,237.77,1.2694348]
["bitfinex","SOLUSD",1758365058763,2.83060762,237.78,237.77,33.3894348]
["bitfinex","SOLUSD",1758365059055,2.83060762,237.78,237.77,34.0794348]
["bitfinex","SOLUSD",1758365059264,2.83060762,237.78,237.77,38.28517984]
["bitfinex","SOLUSD",1758365059757,2.83060762,237.78,237.77,37.01574504]
["bitfinex","SOLUSD",1758365060436,2.83060762,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758365062738,2.83060762,237.78,237.77,32.81]
["bitfinex","SOLUSD",1758365063363,2.83060762,237.78,237.77,37.01574504]
["bitfinex","SOLUSD",1758365066361,2.83060762,237.78,237.77,38.28517984]
["bitfinex","SOLUSD",1758365066962,0.2,237.79,237.77,38.28517984]
["bitfinex","SOLUSD",1758365067157,3.03060762,237.79,237.78,1.9794348]
["bitfinex","SOLUSD",1758365067359,0.2,237.79,237.78,1.9794348]
["bitfinex","SOLUSD",1758365067658,3.03060762,237.79,237.78,1.9794348]
["bitfinex","SOLUSD",1758365067858,0.2,237.79,237.78,1.9794348]
["bitfinex","SOLUSD",1758365068060,3.03060762,237.79,237.78,1.9794348]
["bitfinex","SOLUSD",1758365068374,0.2,237.79,237.78,6.18500297]
["bitfinex","SOLUSD",1758365068567,3.03060762,237.79,237.78,6.18500297]
["bitfinex","SOLUSD",1758365068769,0.2,237.79,237.78,6.18500297]
["bitfinex","SOLUSD",1758365068971,3.03060762,237.79,237.78,6.18500297]
["bitfinex","SOLUSD",1758365069169,0.2,237.79,237.78,4.91556817]
["bitfinex","SOLUSD",1758365069360,0.2,237.79,237.78,6.18500297]
["bitfinex","SOLUSD",1758365070473,0.2,237.79,237.78,5.47500297]
["bitfinex","SOLUSD",1758365070660,3.73060762,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365071354,3.73060762,237.79,237.78,32.83]
["bitfinex","SOLUSD",1758365071355,3.03060762,237.79,237.78,32.83]
["bitfinex","SOLUSD",1758365071553,0.2,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365071762,3.03060762,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365071974,0.2,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365072177,3.03060762,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365072362,0.2,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365072678,3.03060762,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365072880,0.2,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365073079,3.03060762,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365073379,0.2,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365073669,3.03060762,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365073877,0.2,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365074054,3.03060762,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365074261,0.2,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365074461,3.03060762,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365074764,0.2,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365074974,3.03060762,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758365075872,3.03060762,237.79,237.78,37.03556817]
["bitfinex","SOLUSD",1758365078675,3.03060762,237.79,237.78,38.30500297]
["bitfinex","SOLUSD",1758365078882,0.2,237.79,237.78,38.30500297]
["bitfinex","SOLUSD",1758365079680,0.2,237.79,237.78,38.58932611]
["bitfinex","SOLUSD",1758365080477,0.2,237.79,237.78,52.18492012]
["bitfinex","SOLUSD",1758365087486,0.2,237.79,237.78,18.79548532]
["bitfinex","SOLUSD",1758365087678,0.2,237.79,237.78,50.20548532]
["bitfinex","SOLUSD",1758365089288,0.2,237.79,237.78,51.47492012]
["bitfinex","SOLUSD",1758365089689,0.2,237.79,237.78,51.45492012]
["bitfinex","SOLUSD",1758365089995,0.2,237.79,237.78,52.16492012]
["bitfinex","SOLUSD",1758365092589,0.2,237.79,237.78,51.45492012]
["bitfinex","SOLUSD",1758365093175,3.03293186,237.79,237.78,51.45492012]
["bitfinex","SOLUSD",1758365093587,3.03293186,237.79,237.78,52.16492012]
["bitfinex","SOLUSD",1758365100274,3.72293186,237.79,237.78,5.75932611]
["bitfinex","SOLUSD",1758365100500,3.72293186,237.79,237.78,33.65375794]
["bitfinex","SOLUSD",1758365101006,3.03293186,237.79,237.78,37.85932611]
["bitfinex","SOLUSD",1758365102490,3.03293186,237.79,237.78,5.75932611]
["bitfinex","SOLUSD",1758365102677,3.03293186,237.79,237.78,37.85932611]
["bitfinex","SOLUSD",1758365106900,3.03293186,237.79,237.78,36.58989131]
["bitfinex","SOLUSD",1758365107105,3.03293186,237.79,237.78,37.85932611]
["bitfinex","SOLUSD",1758365107827,3.03293186,237.79,237.78,38.57232115]
["bitfinex","SOLUSD",1758365109620,3.03293186,237.79,237.78,39.28232115]
["bitfinex","SOLUSD",1758365109797,3.03293186,237.79,237.78,38.57232115]
["bitfinex","SOLUSD",1758365111814,3.03293186,237.79,237.78,39.28232115]
["bitfinex","SOLUSD",1758365112685,3.03293186,237.79,237.78,52.87791516]
["bitfinex","SOLUSD",1758365112984,0.2,237.79,237.78,52.87791516]
["bitfinex","SOLUSD",1758365117710,0.1,237.82,237.79,13.87991715]
["bitfinex","SOLUSD",1758365117891,0.1,237.82,237.81,15.86234699]
["bitfinex","SOLUSD",1758365118506,0.1,237.82,237.81,16.57234699]
["bitfinex","SOLUSD",1758365119293,0.1,237.82,237.81,20.77738462]
["bitfinex","SOLUSD",1758365121718,0.1,237.82,237.81,52.16738462]
["bitfinex","SOLUSD",1758365122219,0.1,237.82,237.81,52.87738462]
["bitfinex","SOLUSD",1758365131114,0.1,237.82,237.81,52.16738462]
["bitfinex","SOLUSD",1758365131707,0.1,237.82,237.81,52.86738462]
["bitfinex","SOLUSD",1758365144829,0.1,237.82,237.81,20.76738462]
["bitfinex","SOLUSD",1758365145031,0.1,237.82,237.81,52.16738462]
["bitfinex","SOLUSD",1758365145811,0.1,237.82,237.81,52.86738462]
["bitfinex","SOLUSD",1758365151842,0.1,237.82,237.81,52.16738462]
["bitfinex","SOLUSD",1758365152026,0.1,237.82,237.81,20.06738462]
["bitfinex","SOLUSD",1758365152415,0.75,237.82,237.81,52.14738462]
["bitfinex","SOLUSD",1758365153032,0.1,237.82,237.81,52.14738462]
["bitfinex","SOLUSD",1758365154144,0.1,237.82,237.81,52.84738462]
["bitfinex","SOLUSD",1758365154515,0.1,237.82,237.81,52.14738462]
["bitfinex","SOLUSD",1758365155732,0.1,237.82,237.81,52.84738462]
["bitfinex","SOLUSD",1758365156951,0.1,237.85,237.82,13.87991715]
["bitfinex","SOLUSD",1758365157254,0.1,237.85,237.84,15.86234699]
["bitfinex","SOLUSD",1758365157728,0.1,237.85,237.84,20.77685422]
["bitfinex","SOLUSD",1758365158052,0.2,237.89,237.88,13.87991715]
["bitfinex","SOLUSD",1758365158220,0.2,237.89,237.88,47.94234699]
["bitfinex","SOLUSD",1758365158421,0.2,237.89,237.88,48.65234699]
["bitfinex","SOLUSD",1758365159552,0.2,237.89,237.88,52.85614722]
["bitfinex","SOLUSD",1758365161649,0.1,237.93,237.92,15.86234699]
["bitfinex","SOLUSD",1758365161852,0.1,237.93,237.92,45.95991715]
["bitfinex","SOLUSD",1758365162035,0.1,237.93,237.92,47.94234699]
["bitfinex","SOLUSD",1758365162433,0.8,237.93,237.92,47.94234699]
["bitfinex","SOLUSD",1758365163026,0.8,237.93,237.92,52.14544046]
["bitfinex","SOLUSD",1758365167230,0.8,237.93,237.92,50.16301062]
["bitfinex","SOLUSD",1758365167730,0.8,237.93,237.88,12.39988062]
["bitfinex","SOLUSD",1758365167951,0.7,237.92,237.9,0.28432314]
["bitfinex","SOLUSD",1758365168151,0.7,237.92,237.91,32.08]
["bitfinex","SOLUSD",1758365172636,1.96785799,237.92,237.91,32.08]
["bitfinex","SOLUSD",1758365178559,0.7,237.92,237.91,32.08]
["bitfinex","SOLUSD",1758365180261,3.52953256,237.92,237.91,32.08]
["bitfinex","SOLUSD",1758365180456,4.79739055,237.92,237.87,17.13480855]
["bitfinex","SOLUSD",1758365180662,1.26785799,237.89,237.83,0.68]
["bitfinex","SOLUSD",1758365180862,1.26785799,237.87,237.82,4.20486081]
["bitfinex","SOLUSD",1758365181069,1.26785799,237.86,237.83,32.08]
["bitfinex","SOLUSD",1758365181244,1.96785799,237.86,237.83,32.08]
["bitfinex","SOLUSD",1758365181638,0.7,237.86,237.83,32.08]
["bitfinex","SOLUSD",1758365181939,0.7,237.86,237.83,36.28457805]
["bitfinex","SOLUSD",1758365182368,1.96785799,237.86,237.83,36.28457805]
["bitfinex","SOLUSD",1758365182936,1.96785799,237.86,237.83,32.08]
["bitfinex","SOLUSD",1758365183264,0.7,237.85,237.83,32.08]
["bitfinex","SOLUSD",1758365184262,1.96785799,237.85,237.83,32.08]
["bitfinex","SOLUSD",1758365185371,1.96785799,237.84,237.78,2.87625768]
["bitfinex","SOLUSD",1758365185561,1.26785799,237.81,237.79,32.08]
["bitfinex","SOLUSD",1758365185744,1.96785799,237.81,237.79,32.08]
["bitfinex","SOLUSD",1758365185944,1.26785799,237.81,237.79,32.08]
["bitfinex","SOLUSD",1758365187341,1.26785799,237.82,237.79,32.08]
["bitfinex","SOLUSD",1758365187555,1.26785799,237.82,237.79,32.8]
["bitfinex","SOLUSD",1758365189365,2.82713753,237.84,237.8,20.0729896]
["bitfinex","SOLUSD",1758365189663,78.7,237.85,237.82,0.28432314]
["bitfinex","SOLUSD",1758365189969,78.7,237.85,237.83,32.8]
["bitfinex","SOLUSD",1758365190169,78.7,237.85,237.84,0.72]
["bitfinex","SOLUSD",1758365190466,1.26785799,237.88,237.84,0.72]
["bitfinex","SOLUSD",1758365190657,4.78072003,237.88,237.85,32.12]
["bitfinex","SOLUSD",1758365190872,2.82286204,237.88,237.86,0.72]
["bitfinex","SOLUSD",1758365191043,2.82286204,237.9,237.87,32.12]
["bitfinex","SOLUSD",1758365191239,4.09072003,237.9,237.87,32.12]
["bitfinex","SOLUSD",1758365191459,4.09072003,237.9,237.87,37.0439607]
["bitfinex","SOLUSD",1758365193154,2.82286204,237.9,237.87,37.0439607]
["bitfinex","SOLUSD",1758365193355,1.26785799,237.89,237.87,32.12]
["bitfinex","SOLUSD",1758365193653,1.26785799,237.88,237.87,32.12]
["bitfinex","SOLUSD",1758365194650,1.26785799,237.88,237.85,4.92432395]
["bitfinex","SOLUSD",1758365194868,1.26785799,237.88,237.86,32.84]
["bitfinex","SOLUSD",1758365195768,4.09072003,237.9,237.86,37.04410676]
["bitfinex","SOLUSD",1758365195970,4.78072003,237.9,237.86,37.04410676]
["bitfinex","SOLUSD",1758365196271,1.95785799,237.9,237.86,37.04410676]
["bitfinex","SOLUSD",1758365196569,4.78072003,237.9,237.87,0.72]
["bitfinex","SOLUSD",1758365196768,1.26785799,237.9,237.87,4.92388384]
["bitfinex","SOLUSD",1758365196956,2.82286204,237.9,237.88,0.72]
["bitfinex","SOLUSD",1758365197159,2.82286204,237.9,237.89,32.1]
["bitfinex","SOLUSD",1758365198355,4.09072003,237.9,237.89,32.1]
["bitfinex","SOLUSD",1758365198556,1.26785799,237.9,237.89,32.1]
["bitfinex","SOLUSD",1758365198854,4.09072003,237.9,237.89,32.1]
["bitfinex","SOLUSD",1758365199054,1.26785799,237.9,237.89,32.1]
["bitfinex","SOLUSD",1758365199256,4.09072003,237.9,237.89,32.1]
["bitfinex","SOLUSD",1758365199453,1.26785799,237.9,237.89,32.1]
["bitfinex","SOLUSD",1758365199670,4.09072003,237.9,237.89,32.1]
["bitfinex","SOLUSD",1758365199849,2.82286204,237.91,237.89,36.30362352]
["bitfinex","SOLUSD",1758365200055,2.82286204,237.91,237.89,37.02362352]
["bitfinex","SOLUSD",1758365202768,2.82286204,237.91,237.9,14.31559401]
["bitfinex","SOLUSD",1758365202945,0.1,237.93,237.9,1.00432314]
["bitfinex","SOLUSD",1758365203146,1.26785799,237.91,237.88,4.92367399]
["bitfinex","SOLUSD",1758365203573,1.26785799,237.91,237.89,32.14]
["bitfinex","SOLUSD",1758365203965,1.26785799,237.91,237.89,32.86]
["bitfinex","SOLUSD",1758365204442,1.26785799,237.91,237.89,37.06361274]
["bitfinex","SOLUSD",1758365206364,2.92326441,237.93,237.9,0.72]
["bitfinex","SOLUSD",1758365206563,4.1911224,237.93,237.91,32.14]
["bitfinex","SOLUSD",1758365207556,4.1911224,237.93,237.91,32.86]
["bitfinex","SOLUSD",1758365208073,4.1911224,237.93,237.91,32.14]
["bitfinex","SOLUSD",1758365208074,2.92326441,237.93,237.91,32.14]
["bitfinex","SOLUSD",1758365208282,0.1,237.93,237.92,0.72]
["bitfinex","SOLUSD",1758365208446,0.1,237.93,237.92,4.92309347]
["bitfinex","SOLUSD",1758365208649,2.92326441,237.93,237.92,4.92309347]
["bitfinex","SOLUSD",1758365208880,0.1,237.93,237.92,4.92309347]
["bitfinex","SOLUSD",1758365209069,0.1,237.93,237.92,0.72]
["bitfinex","SOLUSD",1758365209271,2.92326441,237.93,237.92,0.72]
["bitfinex","SOLUSD",1758365209577,4.1911224,237.93,237.91,32.14]
["bitfinex","SOLUSD",1758365209761,1.95785799,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365210162,4.7811224,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365210772,4.0911224,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365213078,2.82326441,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365215969,3.51326441,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365216177,4.7811224,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365218068,118.88955289,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365218379,121.13150015,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365221559,116.23840668,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365223958,83.77054869,237.92,237.91,32.84]
["bitfinex","SOLUSD",1758365224288,2.82860143,237.92,237.91,37.04327014]
["bitfinex","SOLUSD",1758365229477,2.82860143,237.92,237.91,36.34327014]
["bitfinex","SOLUSD",1758365230182,2.82860143,237.92,237.91,37.04327014]
["bitfinex","SOLUSD",1758365233268,5.07417482,237.92,237.91,37.04327014]
["bitfinex","SOLUSD",1758365235985,5.73417482,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365236183,7.71506352,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365236892,7.05506352,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365237298,5.07417482,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365238782,2.82860143,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365238986,5.07594635,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365245279,5.07594635,237.92,237.91,37.04327014]
["bitfinex","SOLUSD",1758365246593,5.07594635,237.92,237.91,39.30848198]
["bitfinex","SOLUSD",1758365247399,5.07594635,237.92,237.91,52.90407599]
["bitfinex","SOLUSD",1758365247806,2.82860143,237.92,237.91,52.90407599]
["bitfinex","SOLUSD",1758365252513,2.82860143,237.92,237.91,37.32759328]
["bitfinex","SOLUSD",1758365252820,2.82860143,237.92,237.91,38.60848198]
["bitfinex","SOLUSD",1758365254309,2.82860143,237.92,237.91,39.27848198]
["bitfinex","SOLUSD",1758365266904,2.82860143,237.92,237.91,52.87407599]
["bitfinex","SOLUSD",1758365268600,2.82860143,237.92,237.91,52.20407599]
["bitfinex","SOLUSD",1758365268797,2.82860143,237.92,237.91,38.60848198]
["bitfinex","SOLUSD",1758365270531,2.82860143,237.92,237.91,39.27848198]
["bitfinex","SOLUSD",1758365271320,2.82860143,237.92,237.91,52.87407599]
["bitfinex","SOLUSD",1758365272945,2.82860143,237.92,237.91,52.20407599]
["bitfinex","SOLUSD",1758365274835,2.82860143,237.92,237.91,50.22318729]
["bitfinex","SOLUSD",1758365275133,2.82860143,237.92,237.91,52.20407599]
["bitfinex","SOLUSD",1758365278718,2.82860143,237.92,237.91,52.91407599]
["bitfinex","SOLUSD",1758365281443,2.82860143,237.92,237.91,52.89407599]
["bitfinex","SOLUSD",1758365281846,2.82860143,237.92,237.91,52.20407599]
["bitfinex","SOLUSD",1758365284724,2.82860143,237.92,237.91,52.89407599]
["bitfinex","SOLUSD",1758365284924,2.82860143,237.92,237.91,52.20407599]
["bitfinex","SOLUSD",1758365285237,2.82860143,237.92,237.91,52.89407599]
["bitfinex","SOLUSD",1758365289729,2.82860143,237.92,237.91,52.1804705]
["bitfinex","SOLUSD",1758365292342,0.1,237.93,237.91,52.1804705]
["bitfinex","SOLUSD",1758365292528,0.1,237.93,237.92,4.48741661]
["bitfinex","SOLUSD",1758365292732,5.19012175,237.93,237.92,6.44469982]
["bitfinex","SOLUSD",1758365293663,5.19012175,237.93,237.92,5.75469982]
["bitfinex","SOLUSD",1758365294856,5.85012175,237.93,237.92,0.28432314]
["bitfinex","SOLUSD",1758365295158,5.85012175,237.93,237.92,1.55160635]
["bitfinex","SOLUSD",1758365296664,5.85012175,237.93,237.91,33.40728321]
["bitfinex","SOLUSD",1758365296868,3.49935955,237.92,237.91,33.40728321]
["bitfinex","SOLUSD",1758365297358,5.75019297,237.92,237.91,32.14]
["bitfinex","SOLUSD",1758365299858,5.09019297,237.92,237.91,36.34327014]
["bitfinex","SOLUSD",1758365300233,2.83935955,237.92,237.91,36.34327014]
["bitfinex","SOLUSD",1758365301162,2.83935955,237.92,237.91,38.58487649]
["bitfinex","SOLUSD",1758365301539,2.83935955,237.92,237.91,6.44487649]
["bitfinex","SOLUSD",1758365301764,2.83935955,237.92,237.91,38.52487649]
["bitfinex","SOLUSD",1758365302339,2.83935955,237.92,237.91,52.1204705]
["bitfinex","SOLUSD",1758365304462,2.83935955,237.92,237.91,36.56759328]
["bitfinex","SOLUSD",1758365305159,2.83935955,237.92,237.91,38.52487649]
["bitfinex","SOLUSD",1758365307360,2.83935955,237.92,237.91,36.56759328]
["bitfinex","SOLUSD",1758365308850,2.83935955,237.92,237.91,52.1104705]
["bitfinex","SOLUSD",1758365313676,2.83935955,237.92,237.91,50.16318729]
["bitfinex","SOLUSD",1758365314378,2.83935955,237.92,237.91,50.84318729]
["bitfinex","SOLUSD",1758365317671,2.83935955,237.92,237.91,50.16318729]
["bitfinex","SOLUSD",1758365318752,3.54935955,237.92,237.91,50.16318729]
["bitfinex","SOLUSD",1758365318955,3.54935955,237.92,237.91,32.36432314]
["bitfinex","SOLUSD",1758365320571,2.83935955,237.92,237.91,36.56759328]
["bitfinex","SOLUSD",1758365324285,2.83935955,237.92,237.91,37.83487649]
["bitfinex","SOLUSD",1758365324957,2.83935955,237.92,237.91,38.51487649]
["bitfinex","SOLUSD",1758365325282,2.83935955,237.92,237.91,37.83487649]
["bitfinex","SOLUSD",1758365326283,2.83935955,237.92,237.91,38.51487649]
["bitfinex","SOLUSD",1758365326462,2.83935955,237.92,237.91,52.1104705]
["bitfinex","SOLUSD",1758365328287,2.83935955,237.92,237.91,50.84318729]
["bitfinex","SOLUSD",1758365328584,2.83935955,237.92,237.91,52.1104705]
["bitfinex","SOLUSD",1758365329181,2.83935955,237.92,237.91,51.4304705]
["bitfinex","SOLUSD",1758365331465,2.83935955,237.92,237.91,52.1104705]
["bitfinex","SOLUSD",1758365332468,2.83935955,237.92,237.91,51.4304705]
["bitfinex","SOLUSD",1758365333687,2.83935955,237.92,237.91,52.1104705]
["bitfinex","SOLUSD",1758365345897,0.1,237.93,237.91,52.1104705]
["bitfinex","SOLUSD",1758365346076,0.1,237.93,237.92,1.93728321]
["bitfinex","SOLUSD",1758365347803,0.1,237.93,237.92,6.14037668]
["bitfinex","SOLUSD",1758365349782,0.1,237.93,237.92,6.85242741]
["bitfinex","SOLUSD",1758365351295,0.79,237.93,237.92,47.93925109]
["bitfinex","SOLUSD",1758365351687,0.79,237.93,237.92,32.08]
["bitfinex","SOLUSD",1758365351877,3.62392334,237.93,237.91,1.97933394]
["bitfinex","SOLUSD",1758365352208,3.52424739,237.92,237.89,2.19569417]
["bitfinex","SOLUSD",1758365352382,5.77070673,237.91,237.9,32.08]
["bitfinex","SOLUSD",1758365352794,7.75004067,237.91,237.89,2.19569417]
["bitfinex","SOLUSD",1758365353097,7.75004067,237.91,237.81,0.67]
["bitfinex","SOLUSD",1758365353098,4.20362352,237.89,237.85,0.28432314]
["bitfinex","SOLUSD",1758365353299,4.20362352,237.89,237.86,32.08]
["bitfinex","SOLUSD",1758365353300,2.83424739,237.88,237.86,32.08]
["bitfinex","SOLUSD",1758365353507,3.52424739,237.87,237.86,32.08]
["bitfinex","SOLUSD",1758365354703,3.52424739,237.87,237.84,2.19688569]
["bitfinex","SOLUSD",1758365354909,3.52424739,237.86,237.85,32.08]
["bitfinex","SOLUSD",1758365355205,7.72840109,237.86,237.85,32.08]
["bitfinex","SOLUSD",1758365355703,3.52424739,237.86,237.85,32.08]
["bitfinex","SOLUSD",1758365356091,2.83424739,237.86,237.85,32.08]
["bitfinex","SOLUSD",1758365356288,3.52424739,237.88,237.85,32.08]
["bitfinex","SOLUSD",1758365356483,3.52424739,237.87,237.85,32.08]
["bitfinex","SOLUSD",1758365356678,3.52424739,237.86,237.85,32.08]
["bitfinex","SOLUSD",1758365356879,3.52424739,237.86,237.84,2.19688569]
["bitfinex","SOLUSD",1758365357095,3.52424739,237.85,237.84,2.19688569]
["bitfinex","SOLUSD",1758365357298,4.89433046,237.85,237.84,34.27688569]
["bitfinex","SOLUSD",1758365360891,0.69,237.85,237.84,34.27688569]
["bitfinex","SOLUSD",1758365362912,4.89433046,237.85,237.84,34.27688569]
["bitfinex","SOLUSD",1758365366010,6.8736644,237.85,237.84,2.19688569]
["bitfinex","SOLUSD",1758365366713,6.8736644,237.85,237.73,0.68]
["bitfinex","SOLUSD",1758365366714,31.2,237.82,237.81,32.08]
["bitfinex","SOLUSD",1758365367018,36.71639039,237.82,237.8,32.08]
["bitfinex","SOLUSD",1758365367220,5.51639039,237.81,237.8,32.08]
["bitfinex","SOLUSD",1758365368219,6.89437157,237.81,237.8,32.08]
["bitfinex","SOLUSD",1758365368796,4.91503763,237.81,237.8,32.08]
["bitfinex","SOLUSD",1758365369008,6.89437157,237.81,237.8,32.08]
["bitfinex","SOLUSD",1758365374921,4.91503763,237.81,237.8,32.08]
["bitfinex","SOLUSD",1758365375106,6.89437157,237.81,237.8,32.08]
["bitfinex","SOLUSD",1758365378318,6.89437157,237.81,237.71,17.90239528]
["bitfinex","SOLUSD",1758365378319,20.21748651,237.81,237.74,0.68]
["bitfinex","SOLUSD",1758365378619,20.21748651,237.81,237.71,0.1]
["bitfinex","SOLUSD",1758365378620,1.97933394,237.77,237.71,0.1]
["bitfinex","SOLUSD",1758365378821,1.97933394,237.77,237.71,32.18]
["bitfinex","SOLUSD",1758365378822,1.97933394,237.75,237.71,32.18]
["bitfinex","SOLUSD",1758365379004,1.97933394,237.73,237.71,32.18]
["bitfinex","SOLUSD",1758365379206,1.97933394,237.72,237.71,32.18]
["bitfinex","SOLUSD",1758365379413,2.68933394,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758365379904,9.70408832,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758365380298,6.89596358,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758365380494,8.74801713,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758365380698,7.72475438,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758365380907,8.74801713,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758365381102,11.55614187,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758365381521,9.57680793,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758365381824,11.55614187,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758365385809,43.75614187,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758365387016,31.2,237.66,237.65,0.88]
["bitfinex","SOLUSD",1758365388622,35.40769166,237.66,237.65,0.88]
["bitfinex","SOLUSD",1758365389227,37.3870256,237.66,237.65,0.88]
["bitfinex","SOLUSD",1758365390504,35.40769166,237.66,237.65,0.88]
["bitfinex","SOLUSD",1758365396229,38.20769417,237.66,237.65,0.88]
["bitfinex","SOLUSD",1758365397420,40.18702811,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758365397721,40.87702811,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758365397916,36.66933645,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758365398931,40.87702811,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758365400562,40.18702811,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758365400737,40.87702811,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758365401925,40.18702811,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758365404851,40.87702811,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758365405428,42.72908166,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758365406231,48.49595766,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758365407146,80.67595766,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758365411569,80.9602808,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1758365411724,80.25257172,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1758365411935,85.370547,237.66,237.61,0.3]
["bitfinex","SOLUSD",1758365412152,32.47162486,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365412454,37.12368092,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365412658,42.02208088,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365412861,41.33208088,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365414448,2.80000251,237.62,237.61,0.99]
["bitfinex","SOLUSD",1758365414646,31.2,237.62,237.61,0.99]
["bitfinex","SOLUSD",1758365414959,34.00000251,237.62,237.61,0.99]
["bitfinex","SOLUSD",1758365417761,7.00840247,237.62,237.61,0.99]
["bitfinex","SOLUSD",1758365417934,39.48002733,237.62,237.61,0.99]
["bitfinex","SOLUSD",1758365418139,39.48002733,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365419066,40.17002733,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365419239,10.82208088,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365419860,12.35935442,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365420036,41.33208088,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365420240,12.35935229,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365420440,43.55935229,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365420662,12.35935229,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365422154,47.06838191,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365422465,15.86838191,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365422654,16.55838191,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365423354,13.04935229,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365424944,12.35935229,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365425267,16.57905868,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365425765,15.88905868,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365427681,16.59905868,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758365427847,54.7903522,237.62,237.55,0.88]
["bitfinex","SOLUSD",1758365428051,1.27162486,237.57,237.55,0.88]
["bitfinex","SOLUSD",1758365428251,4.07162737,237.56,237.55,0.88]
["bitfinex","SOLUSD",1758365428953,8.28109024,237.56,237.55,0.88]
["bitfinex","SOLUSD",1758365431673,86.98109024,237.56,237.55,0.88]
["bitfinex","SOLUSD",1758365432357,81.50000251,237.56,237.55,0.88]
["bitfinex","SOLUSD",1758365437881,85.70946538,237.56,237.55,0.88]
["bitfinex","SOLUSD",1758365439682,81.50000251,237.56,237.55,0.88]
["bitfinex","SOLUSD",1758365444277,81.5251126,237.56,237.55,0.88]
["bitfinex","SOLUSD",1758365445272,81.5251126,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758365447989,85.73457547,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758365457096,87.97541333,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758365461911,88.64541333,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758365467208,9.94541333,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758365467702,21.74069537,237.56,237.51,32.24]
["bitfinex","SOLUSD",1758365467910,1.27162486,237.54,237.51,32.24]
["bitfinex","SOLUSD",1758365468207,5.06595046,237.53,237.51,32.24]
["bitfinex","SOLUSD",1758365468399,2.8251126,237.52,237.51,32.95]
["bitfinex","SOLUSD",1758365469911,7.03528437,237.52,237.51,0.81]
["bitfinex","SOLUSD",1758365470204,7.03528437,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758365470709,7.03528437,237.52,237.51,0.81]
["bitfinex","SOLUSD",1758365472010,7.03528437,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758365473418,7.03528437,237.52,237.51,0.81]
["bitfinex","SOLUSD",1758365473718,2.8251126,237.52,237.51,2.79766182]
["bitfinex","SOLUSD",1758365474085,2.8251126,237.52,237.51,0.81]
["bitfinex","SOLUSD",1758365474296,2.8251126,237.52,237.51,2.79766182]
["bitfinex","SOLUSD",1758365477496,3.54160163,237.61,237.52,13.87991715]
["bitfinex","SOLUSD",1758365477702,5.07286666,237.6,237.55,0.28432314]
["bitfinex","SOLUSD",1758365477909,2.83193593,237.59,237.56,32.85]
["bitfinex","SOLUSD",1758365478097,2.83193593,237.58,237.57,0.71]
["bitfinex","SOLUSD",1758365478893,2.83193593,237.58,237.57,2.69766182]
["bitfinex","SOLUSD",1758365479492,2.83193593,237.58,237.57,6.9069475]
["bitfinex","SOLUSD",1758365480895,2.83193593,237.58,237.57,1.98766182]
["bitfinex","SOLUSD",1758365481096,2.83193593,237.58,237.57,34.12766182]
["bitfinex","SOLUSD",1758365481313,2.83193593,237.58,237.57,34.83766182]
["bitfinex","SOLUSD",1758365488741,2.83193593,237.58,237.57,39.0469475]
["bitfinex","SOLUSD",1758365489444,2.83193593,237.6,237.57,39.0469475]
["bitfinex","SOLUSD",1758365489628,109.9,237.61,237.59,1.98766182]
["bitfinex","SOLUSD",1758365489820,109.9,237.61,237.6,34.78766182]
["bitfinex","SOLUSD",1758365490021,112.72841956,237.61,237.6,34.78766182]
["bitfinex","SOLUSD",1758365490360,2.82841956,237.61,237.6,34.78766182]
["bitfinex","SOLUSD",1758365490656,2.82841956,237.63,237.6,34.78766182]
["bitfinex","SOLUSD",1758365490824,2.82841956,237.64,237.62,1.98766182]
["bitfinex","SOLUSD",1758365491029,78.7,237.65,237.63,34.78766182]
["bitfinex","SOLUSD",1758365491237,2.82873675,237.64,237.63,34.78766182]
["bitfinex","SOLUSD",1758365491949,2.82775324,237.67,237.63,39.28020782]
["bitfinex","SOLUSD",1758365492150,7.74735423,237.77,237.67,13.87991715]
["bitfinex","SOLUSD",1758365492468,1.98766182,237.75,237.69,1.98766182]
["bitfinex","SOLUSD",1758365492628,4.23160163,237.74,237.7,32.26]
["bitfinex","SOLUSD",1758365492954,0.69,237.73,237.71,32.26]
["bitfinex","SOLUSD",1758365493153,0.69,237.72,237.71,32.26]
["bitfinex","SOLUSD",1758365493535,4.89662964,237.72,237.71,32.26]
["bitfinex","SOLUSD",1758365495329,31.2,237.73,237.71,32.26]
["bitfinex","SOLUSD",1758365495653,31.89,237.73,237.71,32.26]
["bitfinex","SOLUSD",1758365496044,35.40627576,237.74,237.71,34.24766182]
["bitfinex","SOLUSD",1758365496354,31.2,237.74,237.73,1.98766182]
["bitfinex","SOLUSD",1758365496659,4.33160163,237.79,237.73,34.90766182]
["bitfinex","SOLUSD",1758365496856,35.53160163,237.79,237.77,1.98766182]
["bitfinex","SOLUSD",1758365497054,39.04699294,237.79,237.78,32.28]
["bitfinex","SOLUSD",1758365497257,31.2,237.75,237.74,1.98766182]
["bitfinex","SOLUSD",1758365497563,31.2,237.75,237.74,34.26766182]
["bitfinex","SOLUSD",1758365498059,36.09609884,237.75,237.74,32.28]
["bitfinex","SOLUSD",1758365500976,31.2,237.75,237.74,32.28]
["bitfinex","SOLUSD",1758365504064,34.01380006,237.75,237.74,32.28]
["bitfinex","SOLUSD",1758365504265,2.81380006,237.75,237.74,34.26766182]
["bitfinex","SOLUSD",1758365504469,31.2,237.77,237.74,34.92766182]
["bitfinex","SOLUSD",1758365504676,31.2,237.75,237.74,32.28]
["bitfinex","SOLUSD",1758365504973,34.01380006,237.75,237.74,32.28]
["bitfinex","SOLUSD",1758365505176,2.81380006,237.75,237.71,0.66]
["bitfinex","SOLUSD",1758365505476,0.69,237.75,237.72,32.24]
["bitfinex","SOLUSD",1758365505774,2.81380006,237.75,237.73,1.98766182]
["bitfinex","SOLUSD",1758365505967,3.50380006,237.75,237.73,1.98766182]
["bitfinex","SOLUSD",1758365506479,2.81380006,237.75,237.73,1.98766182]
["bitfinex","SOLUSD",1758365507173,7.01995729,237.75,237.73,1.98766182]
["bitfinex","SOLUSD",1758365507381,0.69,237.74,237.73,1.98766182]
["bitfinex","SOLUSD",1758365507586,0.69,237.74,237.73,34.22766182]
["bitfinex","SOLUSD",1758365508584,7.01995729,237.75,237.73,34.22766182]
["bitfinex","SOLUSD",1758365508883,7.70995729,237.75,237.73,34.22766182]
["bitfinex","SOLUSD",1758365509395,7.01995729,237.75,237.73,34.22766182]
["bitfinex","SOLUSD",1758365513089,7.01995729,237.75,237.73,32.24]
["bitfinex","SOLUSD",1758365513291,7.01995729,237.75,237.73,34.22766182]
["bitfinex","SOLUSD",1758365515970,7.01995729,237.75,237.73,34.90766182]
["bitfinex","SOLUSD",1758365516272,7.01995729,237.75,237.73,32.92]
["bitfinex","SOLUSD",1758365516697,2.81380006,237.75,237.73,34.90766182]
["bitfinex","SOLUSD",1758365516906,2.81380006,237.75,237.74,2.66766182]
["bitfinex","SOLUSD",1758365517895,2.81380006,237.75,237.74,34.88766182]
["bitfinex","SOLUSD",1758365518788,78.7,237.76,237.74,34.88766182]
["bitfinex","SOLUSD",1758365518984,78.7,237.76,237.75,1.98766182]
["bitfinex","SOLUSD",1758365519168,81.51644261,237.76,237.75,2.66766182]
["bitfinex","SOLUSD",1758365520103,81.51644261,237.76,237.75,34.88766182]
["bitfinex","SOLUSD",1758365520676,2.81644261,237.76,237.75,34.88766182]
["bitfinex","SOLUSD",1758365520882,2.81644261,237.77,237.75,34.88766182]
["bitfinex","SOLUSD",1758365521090,2.81644261,237.77,237.76,1.98766182]
["bitfinex","SOLUSD",1758365521685,2.81644261,237.77,237.76,2.66766182]
["bitfinex","SOLUSD",1758365522397,2.81644261,237.77,237.76,6.87358375]
["bitfinex","SOLUSD",1758365522693,0.1,237.79,237.76,6.87358375]
["bitfinex","SOLUSD",1758365522997,0.1,237.79,237.78,1.98766182]
["bitfinex","SOLUSD",1758365523498,0.1,237.79,237.78,6.88322999]
["bitfinex","SOLUSD",1758365531496,2.91644261,237.79,237.78,6.88322999]
["bitfinex","SOLUSD",1758365531693,0.1,237.79,237.78,2.67766182]
["bitfinex","SOLUSD",1758365531893,0.1,237.79,237.78,1.26878619]
["bitfinex","SOLUSD",1758365532118,2.91644261,237.79,237.78,33.44878619]
["bitfinex","SOLUSD",1758365532315,0.1,237.79,237.78,33.44878619]
["bitfinex","SOLUSD",1758365532533,2.91644261,237.79,237.78,33.44878619]
["bitfinex","SOLUSD",1758365532695,0.1,237.79,237.78,33.44878619]
["bitfinex","SOLUSD",1758365533025,2.91644261,237.79,237.78,33.44878619]
["bitfinex","SOLUSD",1758365534091,2.91644261,237.79,237.78,34.13878619]
["bitfinex","SOLUSD",1758365534397,2.91644261,237.79,237.78,33.44878619]
["bitfinex","SOLUSD",1758365536421,2.91644261,237.79,237.78,34.13878619]
["bitfinex","SOLUSD",1758365536910,2.91644261,237.79,237.78,33.42878619]
["bitfinex","SOLUSD",1758365537415,2.91644261,237.79,237.78,34.11878619]
["bitfinex","SOLUSD",1758365537626,2.91644261,237.79,237.78,38.32435436]
["bitfinex","SOLUSD",1758365537912,2.91644261,237.79,237.78,33.42878619]
["bitfinex","SOLUSD",1758365539393,2.91644261,237.79,237.78,38.32435436]
["bitfinex","SOLUSD",1758365540621,2.91644261,237.79,237.78,33.42878619]
["bitfinex","SOLUSD",1758365541519,3.63644261,237.79,237.78,33.42878619]
["bitfinex","SOLUSD",1758365541815,2.91644261,237.79,237.78,32.16]
["bitfinex","SOLUSD",1758365542195,2.91644261,237.79,237.78,33.42878619]
["bitfinex","SOLUSD",1758365543918,2.91644261,237.79,237.78,34.11878619]
["bitfinex","SOLUSD",1758365544600,2.91644261,237.79,237.78,33.42878619]
["bitfinex","SOLUSD",1758365548723,2.91644261,237.79,237.78,1.26878619]
["bitfinex","SOLUSD",1758365548927,2.91644261,237.79,237.78,33.42878619]
["bitfinex","SOLUSD",1758365552641,3.58644261,237.79,237.78,33.42878619]
["bitfinex","SOLUSD",1758365552935,3.58644261,237.79,237.78,1.26878619]
["bitfinex","SOLUSD",1758365553143,3.58644261,237.79,237.65,12.37273708]
["bitfinex","SOLUSD",1758365553144,78.7,237.78,237.7,0.68]
["bitfinex","SOLUSD",1758365553350,2.81644261,237.77,237.74,1.26878619]
["bitfinex","SOLUSD",1758365553512,2.81644261,237.76,237.75,32.16]
["bitfinex","SOLUSD",1758365554327,2.81644261,237.76,237.75,34.10878619]
["bitfinex","SOLUSD",1758365554520,2.81644261,237.76,237.75,38.31488503]
["bitfinex","SOLUSD",1758365555719,2.81644261,237.76,237.75,34.10878619]
["bitfinex","SOLUSD",1758365556040,3.48644261,237.76,237.75,32.18]
["bitfinex","SOLUSD",1758365557530,3.48644261,237.76,237.73,1.26878619]
["bitfinex","SOLUSD",1758365557734,0.67,237.76,237.75,32.2]
["bitfinex","SOLUSD",1758365557938,3.49960283,237.76,237.75,32.2]
["bitfinex","SOLUSD",1758365560238,7.03518907,237.76,237.75,32.2]
["bitfinex","SOLUSD",1758365561144,5.74140039,237.76,237.75,32.2]
["bitfinex","SOLUSD",1758365561444,9.27698663,237.76,237.75,32.2]
["bitfinex","SOLUSD",1758365563448,13.48290856,237.76,237.75,32.2]
["bitfinex","SOLUSD",1758365563936,14.75169475,237.76,237.7,0.68]
["bitfinex","SOLUSD",1758365564126,88.57912164,237.75,237.71,32.18]
["bitfinex","SOLUSD",1758365564332,3.49960283,237.74,237.71,32.18]
["bitfinex","SOLUSD",1758365564533,2.82960283,237.73,237.71,32.18]
["bitfinex","SOLUSD",1758365564844,2.82960283,237.72,237.68,0.68]
["bitfinex","SOLUSD",1758365565049,2.82960283,237.71,237.69,32.86]
["bitfinex","SOLUSD",1758365565252,2.82960283,237.7,237.69,32.86]
["bitfinex","SOLUSD",1758365566852,2.82960283,237.7,237.69,32.18]
["bitfinex","SOLUSD",1758365569151,2.82960283,237.7,237.69,32.86]
["bitfinex","SOLUSD",1758365569563,2.82960283,237.7,237.69,32.18]
["bitfinex","SOLUSD",1758365577573,7.03659841,237.7,237.66,2.90799773]
["bitfinex","SOLUSD",1758365577765,2.82960283,237.69,237.67,0.71]
["bitfinex","SOLUSD",1758365577961,4.20676349,237.72,237.68,32.89]
["bitfinex","SOLUSD",1758365578273,2.82392845,237.71,237.68,32.18]
["bitfinex","SOLUSD",1758365578578,2.82392845,237.7,237.68,32.18]
["bitfinex","SOLUSD",1758365578758,2.82392845,237.69,237.68,32.18]
["bitfinex","SOLUSD",1758365580714,7.71108903,237.69,237.68,32.18]
["bitfinex","SOLUSD",1758365581764,7.03108903,237.69,237.68,32.18]
["bitfinex","SOLUSD",1758365582067,7.03108903,237.69,237.65,0.71]
["bitfinex","SOLUSD",1758365582270,2.82392845,237.68,237.66,32.87]
["bitfinex","SOLUSD",1758365582586,2.82392845,237.67,237.66,32.87]
["bitfinex","SOLUSD",1758365582886,2.82392845,237.68,237.66,32.87]
["bitfinex","SOLUSD",1758365583211,2.82392845,237.67,237.64,18.13253639]
["bitfinex","SOLUSD",1758365583485,2.82392845,237.68,237.65,32.16]
["bitfinex","SOLUSD",1758365583693,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365583981,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365584172,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365584373,4.20716058,237.69,237.66,0.71]
["bitfinex","SOLUSD",1758365584374,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365584581,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365584784,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365585083,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365585396,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365585599,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365585789,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365585985,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365586287,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365586484,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365586680,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365586880,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365587087,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365587297,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365587499,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365587698,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365587994,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365588191,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365588501,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365588696,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365588901,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365589200,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365589403,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365589582,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365589898,4.87716058,237.69,237.66,0.71]
["bitfinex","SOLUSD",1758365589899,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365590195,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365590501,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365590686,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365590886,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365591101,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365591398,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365591599,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365591800,4.20716058,237.69,237.66,0.71]
["bitfinex","SOLUSD",1758365591801,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365591971,2.82392845,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758365592177,2.82392845,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758365592383,2.82392845,237.67,237.65,34.14506262]
["bitfinex","SOLUSD",1758365592579,2.82392845,237.69,237.66,1.98506262]
["bitfinex","SOLUSD",1758365592780,2.82392845,237.68,237.66,4.20769166]
["bitfinex","SOLUSD",1758365592995,2.82392845,237.69,237.67,0.71]
["bitfinex","SOLUSD",1758365593174,78.7,237.7,237.68,32.16]
["bitfinex","SOLUSD",1758365593379,2.82366071,237.69,237.68,32.16]
["bitfinex","SOLUSD",1758365593997,2.82366071,237.69,237.68,34.85506262]
["bitfinex","SOLUSD",1758365594295,2.82366071,237.69,237.68,39.06240021]
["bitfinex","SOLUSD",1758365598110,2.82366071,237.69,237.68,32.16]
["bitfinex","SOLUSD",1758365598608,15.47361538,237.69,237.68,32.16]
["bitfinex","SOLUSD",1758365602195,15.47361538,237.69,237.68,32.87]
["bitfinex","SOLUSD",1758365603008,2.82366071,237.69,237.68,32.87]
["bitfinex","SOLUSD",1758365603606,2.82366071,237.69,237.68,32.16]
["bitfinex","SOLUSD",1758365607218,15.47361538,237.69,237.68,32.16]
["bitfinex","SOLUSD",1758365616702,21.2546774,237.69,237.68,32.16]
["bitfinex","SOLUSD",1758365617527,15.47361538,237.69,237.68,32.16]
["bitfinex","SOLUSD",1758365620230,19.01255044,237.69,237.68,32.16]
["bitfinex","SOLUSD",1758365621426,21.25540854,237.69,237.68,32.16]
["bitfinex","SOLUSD",1758365621619,19.01255044,237.69,237.68,32.16]
["bitfinex","SOLUSD",1758365622129,21.25540719,237.69,237.68,32.16]
["bitfinex","SOLUSD",1758365624328,21.25544992,237.69,237.68,32.16]
["bitfinex","SOLUSD",1758365626431,25.4626105,237.69,237.68,32.16]
["bitfinex","SOLUSD",1758365630419,25.4626105,237.69,237.66,0.66]
["bitfinex","SOLUSD",1758365630619,3.53893506,237.67,237.61,0.66]
["bitfinex","SOLUSD",1758365630801,3.52366071,237.66,237.62,32.14]
["bitfinex","SOLUSD",1758365631008,3.52366071,237.65,237.62,32.14]
["bitfinex","SOLUSD",1758365631206,2.82366071,237.64,237.62,32.14]
["bitfinex","SOLUSD",1758365631415,16.19102371,237.66,237.62,32.8]
["bitfinex","SOLUSD",1758365631416,2.82366071,237.63,237.62,32.8]
["bitfinex","SOLUSD",1758365631819,15.47681662,237.63,237.62,32.8]
["bitfinex","SOLUSD",1758365632405,2.82366071,237.63,237.62,32.8]
["bitfinex","SOLUSD",1758365633902,2.82366071,237.63,237.62,32.14]
["bitfinex","SOLUSD",1758365634724,15.47681661,237.63,237.62,32.8]
["bitfinex","SOLUSD",1758365634920,15.47681661,237.63,237.62,32.14]
["bitfinex","SOLUSD",1758365636622,15.47681661,237.63,237.62,32.83]
["bitfinex","SOLUSD",1758365637832,15.47681661,237.63,237.62,32.14]
["bitfinex","SOLUSD",1758365641535,16.19681661,237.63,237.62,32.14]
["bitfinex","SOLUSD",1758365641830,15.47681661,237.63,237.62,32.14]
["bitfinex","SOLUSD",1758365642627,2.82366071,237.63,237.62,34.81506262]
["bitfinex","SOLUSD",1758365648126,2.82366071,237.63,237.62,32.83]
["bitfinex","SOLUSD",1758365650049,2.82366071,237.63,237.62,34.81506262]
["bitfinex","SOLUSD",1758365653825,2.82366071,237.63,237.62,34.10061253]
["bitfinex","SOLUSD",1758365654255,2.82366071,237.63,237.62,32.83]
["bitfinex","SOLUSD",1758365654424,2.82366071,237.63,237.62,32.14]
["bitfinex","SOLUSD",1758365655457,12.65208865,237.64,237.62,32.14]
["bitfinex","SOLUSD",1758365655638,2.83210535,237.63,237.62,32.14]
["bitfinex","SOLUSD",1758365656353,2.83210535,237.63,237.62,32.83]
["bitfinex","SOLUSD",1758365660134,2.83210535,237.63,237.62,32.14]
["bitfinex","SOLUSD",1758365661456,2.83210535,237.63,237.61,6.16918387]
["bitfinex","SOLUSD",1758365661761,2.83210535,237.62,237.61,6.16918387]
["bitfinex","SOLUSD",1758365661964,2.83210535,237.62,237.61,38.30918387]
["bitfinex","SOLUSD",1758365662134,2.83210535,237.62,237.61,34.10061253]
["bitfinex","SOLUSD",1758365667053,2.83210535,237.62,237.61,32.83]
["bitfinex","SOLUSD",1758365667253,2.83210535,237.62,237.61,34.10061253]
["bitfinex","SOLUSD",1758365669068,2.83210535,237.62,237.61,33.41061253]
["bitfinex","SOLUSD",1758365669271,3.55210535,237.62,237.61,32.14]
["bitfinex","SOLUSD",1758365669559,20.41422767,237.62,237.61,32.14]
["bitfinex","SOLUSD",1758365673265,34.44874466,237.62,237.54,2.19953224]
["bitfinex","SOLUSD",1758365673560,1.27061253,237.59,237.55,32.14]
["bitfinex","SOLUSD",1758365673736,3.55210535,237.58,237.55,32.8]
["bitfinex","SOLUSD",1758365673941,2.83210535,237.57,237.55,32.8]
["bitfinex","SOLUSD",1758365674141,2.83210535,237.56,237.55,32.8]
["bitfinex","SOLUSD",1758365676559,2.83210535,237.56,237.55,32.14]
["bitfinex","SOLUSD",1758365676744,2.83210535,237.56,237.55,32.8]
["bitfinex","SOLUSD",1758365676944,7.04105168,237.56,237.55,32.8]
["bitfinex","SOLUSD",1758365678348,7.04105168,237.56,237.55,32.14]
["bitfinex","SOLUSD",1758365678559,7.04105168,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365679158,7.04105168,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365681456,7.04105168,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365682164,7.76105168,237.56,237.55,1.27061253]
["bitfinex","SOLUSD",1758365682366,7.76105168,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365682772,7.04105168,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365685871,7.04105168,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365687265,4.20894633,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365687573,7.04105168,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365687875,4.20894633,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365688174,7.04105168,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365688374,4.20894633,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365688550,7.04105168,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365688746,4.20894633,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365688953,7.04105168,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365689278,4.20894633,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365689480,7.04105168,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365689656,4.20894633,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365689855,4.20894633,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365689856,7.04105168,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365690065,4.20894633,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365690267,7.04105168,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365690455,4.20894633,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365690655,7.04105168,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365690855,4.20894633,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365691071,7.04105168,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365691276,4.20894633,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365691468,7.04105168,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365691662,4.20894633,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365691865,7.04105168,237.56,237.55,34.07061253]
["bitfinex","SOLUSD",1758365692166,4.20894633,237.56,237.55,33.41061253]
["bitfinex","SOLUSD",1758365692372,7.76105168,237.56,237.55,32.14]
["bitfinex","SOLUSD",1758365692762,4.92894633,237.56,237.55,32.14]
["bitfinex","SOLUSD",1758365692961,7.76105168,237.56,237.55,32.14]
["bitfinex","SOLUSD",1758365693557,4.92894633,237.56,237.55,32.14]
["bitfinex","SOLUSD",1758365693758,7.76105168,237.56,237.55,32.14]
["bitfinex","SOLUSD",1758365694566,11.97051455,237.56,237.55,32.14]
["bitfinex","SOLUSD",1758365698389,11.97051455,237.56,237.52,0.72]
["bitfinex","SOLUSD",1758365698584,11.97051455,237.56,237.53,33.41061253]
["bitfinex","SOLUSD",1758365698585,8.4184092,237.56,237.53,33.41061253]
["bitfinex","SOLUSD",1758365698889,4.88946287,237.56,237.53,33.41061253]
["bitfinex","SOLUSD",1758365699092,12.65689273,237.55,237.53,33.41061253]
["bitfinex","SOLUSD",1758365699286,17.54659456,237.55,237.51,2.29974555]
["bitfinex","SOLUSD",1758365699495,17.54659456,237.55,237.52,33.41061253]
["bitfinex","SOLUSD",1758365699698,4.88970183,237.55,237.52,33.41061253]
["bitfinex","SOLUSD",1758365699995,12.65742674,237.54,237.52,33.41061253]
["bitfinex","SOLUSD",1758365700661,12.65742674,237.54,237.52,34.13061253]
["bitfinex","SOLUSD",1758365701094,12.65742674,237.54,237.53,0.72]
["bitfinex","SOLUSD",1758365701466,12.65742674,237.54,237.53,32.86]
["bitfinex","SOLUSD",1758365702488,12.65742674,237.54,237.53,34.13061253]
["bitfinex","SOLUSD",1758365702687,12.65742674,237.54,237.53,33.41061253]
["bitfinex","SOLUSD",1758365703694,15.48518627,237.54,237.53,33.41061253]
["bitfinex","SOLUSD",1758365704104,16.16518627,237.54,237.51,3.00974555]
["bitfinex","SOLUSD",1758365704286,16.16518627,237.54,237.52,32.14]
["bitfinex","SOLUSD",1758365704287,13.33742674,237.54,237.52,32.14]
["bitfinex","SOLUSD",1758365705107,0.68,237.54,237.52,32.14]
["bitfinex","SOLUSD",1758365705276,0.68,237.54,237.51,3.57035808]
["bitfinex","SOLUSD",1758365705575,12.6579608,237.53,237.52,32.14]
["bitfinex","SOLUSD",1758365707180,12.6579608,237.53,237.52,32.85]
["bitfinex","SOLUSD",1758365708488,12.6579608,237.53,237.52,34.12061253]
["bitfinex","SOLUSD",1758365709300,12.6579608,237.53,237.52,33.41061253]
["bitfinex","SOLUSD",1758365710006,12.6579608,237.53,237.52,34.12061253]
["bitfinex","SOLUSD",1758365711177,15.48723845,237.53,237.52,34.12061253]
["bitfinex","SOLUSD",1758365711896,12.6579608,237.53,237.52,34.12061253]
["bitfinex","SOLUSD",1758365712400,15.48773875,237.53,237.52,34.12061253]
["bitfinex","SOLUSD",1758365714100,15.48773875,237.53,237.52,33.41061253]
["bitfinex","SOLUSD",1758365714505,15.48773875,237.53,237.52,32.14]
["bitfinex","SOLUSD",1758365716108,15.48773875,237.53,237.52,34.12723723]
["bitfinex","SOLUSD",1758365716601,15.48773875,237.53,237.52,34.83723723]
["bitfinex","SOLUSD",1758365718512,15.48773875,237.53,237.52,32.85]
["bitfinex","SOLUSD",1758365718695,15.48773875,237.53,237.52,34.83723723]
["bitfinex","SOLUSD",1758365720805,15.48773875,237.53,237.52,39.047409]
["bitfinex","SOLUSD",1758365724520,15.48773875,237.53,237.52,34.12723723]
["bitfinex","SOLUSD",1758365725918,16.14773875,237.53,237.52,32.14]
["bitfinex","SOLUSD",1758365727199,15.48773875,237.53,237.52,32.14]
["bitfinex","SOLUSD",1758365731315,15.48773875,237.53,237.52,34.12723723]
["bitfinex","SOLUSD",1758365734030,15.48773875,237.53,237.52,34.80723723]
["bitfinex","SOLUSD",1758365734531,15.48773875,237.53,237.52,39.017409]
["bitfinex","SOLUSD",1758365734734,15.48773875,237.53,237.52,34.80723723]
["bitfinex","SOLUSD",1758365736410,15.49156793,237.53,237.52,34.80723723]
["bitfinex","SOLUSD",1758365740535,15.49156793,237.53,237.52,32.14]
["bitfinex","SOLUSD",1758365740722,15.49156793,237.53,237.52,34.12723723]
["bitfinex","SOLUSD",1758365741034,15.49156793,237.53,237.52,34.80723723]
["bitfinex","SOLUSD",1758365741716,2.83360713,237.53,237.52,34.80723723]
["bitfinex","SOLUSD",1758365741916,15.49156793,237.53,237.52,34.80723723]
["bitfinex","SOLUSD",1758365743237,15.49156793,237.53,237.52,32.14]
["bitfinex","SOLUSD",1758365743437,15.49156793,237.53,237.52,34.12723723]
["bitfinex","SOLUSD",1758365745308,16.15156793,237.53,237.52,32.14]
["bitfinex","SOLUSD",1758365749342,20.36156245,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758365749749,22.60408031,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758365752438,21.94408031,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758365754845,21.94408031,237.53,237.52,34.10723723]
["bitfinex","SOLUSD",1758365755535,17.73408579,237.53,237.52,34.10723723]
["bitfinex","SOLUSD",1758365757555,17.73408579,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758365757733,17.73408579,237.53,237.52,34.10723723]
["bitfinex","SOLUSD",1758365758755,17.73408579,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758365760044,22.6541562,237.53,237.51,2.29974555]
["bitfinex","SOLUSD",1758365760231,17.57803121,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758365760436,17.73366146,237.53,237.52,32.78]
["bitfinex","SOLUSD",1758365760949,17.73366146,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758365761634,17.73366146,237.53,237.51,4.28698278]
["bitfinex","SOLUSD",1758365761832,5.07570066,237.52,237.51,4.98698278]
["bitfinex","SOLUSD",1758365762164,5.07570066,237.52,237.51,37.10698278]
["bitfinex","SOLUSD",1758365762673,5.07570066,237.52,237.51,4.98698278]
["bitfinex","SOLUSD",1758365762844,5.07570066,237.52,237.51,37.10698278]
["bitfinex","SOLUSD",1758365763046,10.06268344,237.52,237.51,37.10698278]
["bitfinex","SOLUSD",1758365765078,10.06268344,237.52,237.51,36.40698278]
["bitfinex","SOLUSD",1758365766163,10.06268344,237.52,237.51,2.29974555]
["bitfinex","SOLUSD",1758365766463,10.76268344,237.52,237.51,34.41974555]
["bitfinex","SOLUSD",1758365766669,10.06268344,237.52,237.51,34.41974555]
["bitfinex","SOLUSD",1758365771251,10.06268344,237.52,237.51,37.10698278]
["bitfinex","SOLUSD",1758365772275,10.06268344,237.52,237.51,36.40698278]
["bitfinex","SOLUSD",1758365774079,10.06268344,237.52,237.51,34.41974555]
["bitfinex","SOLUSD",1758365775678,10.06268344,237.52,237.51,35.11974555]
["bitfinex","SOLUSD",1758365776368,10.06059629,237.52,237.51,35.11974555]
["bitfinex","SOLUSD",1758365777073,10.06059629,237.52,237.51,37.10698278]
["bitfinex","SOLUSD",1758365777755,10.06059629,237.52,237.51,36.39158522]
["bitfinex","SOLUSD",1758365778084,2.83370359,237.52,237.51,40.88625739]
["bitfinex","SOLUSD",1758365778248,4.20892887,237.6,237.52,0.28432314]
["bitfinex","SOLUSD",1758365778249,7.75093778,237.6,237.52,0.28432314]
["bitfinex","SOLUSD",1758365778583,12.65582484,237.58,237.53,32.82]
["bitfinex","SOLUSD",1758365778759,5.07039682,237.57,237.54,0.7]
["bitfinex","SOLUSD",1758365779076,2.83053251,237.56,237.55,32.12]
["bitfinex","SOLUSD",1758365779283,2.83053251,237.56,237.55,32.82]
["bitfinex","SOLUSD",1758365779582,2.83053251,237.56,237.55,34.09183967]
["bitfinex","SOLUSD",1758365781464,2.83053251,237.56,237.55,32.82]
["bitfinex","SOLUSD",1758365781794,3.53053251,237.56,237.51,14.95557039]
["bitfinex","SOLUSD",1758365781960,5.76875482,237.55,237.52,32.12]
["bitfinex","SOLUSD",1758365782161,5.76875482,237.54,237.52,32.12]
["bitfinex","SOLUSD",1758365782388,2.83053251,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758365782912,15.48902741,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758365784098,15.48902741,237.53,237.52,33.39183967]
["bitfinex","SOLUSD",1758365784871,15.48902741,237.53,237.52,34.09183967]
["bitfinex","SOLUSD",1758365785966,15.48902741,237.53,237.52,33.39183967]
["bitfinex","SOLUSD",1758365787306,15.48649662,237.53,237.52,33.39183967]
["bitfinex","SOLUSD",1758365789196,15.48649662,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758365793971,15.48649662,237.53,237.52,32.79]
["bitfinex","SOLUSD",1758365794188,15.48649662,237.53,237.52,34.06183967]
["bitfinex","SOLUSD",1758365796889,15.48649662,237.53,237.52,33.39183967]
["bitfinex","SOLUSD",1758365797092,15.48649662,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758365801285,16.19649662,237.53,237.52,32.1]
["bitfinex","SOLUSD",1758365806913,20.40649114,237.53,237.52,32.1]
["bitfinex","SOLUSD",1758365807710,19.69649114,237.53,237.52,32.1]
["bitfinex","SOLUSD",1758365811508,21.93375194,237.53,237.52,32.1]
["bitfinex","SOLUSD",1758365811701,19.69649114,237.53,237.52,32.1]
["bitfinex","SOLUSD",1758365811901,21.93375194,237.53,237.52,32.1]
["bitfinex","SOLUSD",1758365812102,19.69649114,237.53,237.52,32.1]
["bitfinex","SOLUSD",1758365812301,21.9336942,237.53,237.52,32.1]
["bitfinex","SOLUSD",1758365814820,17.72369968,237.53,237.52,32.77]
["bitfinex","SOLUSD",1758365815005,15.48649662,237.53,237.52,32.77]
["bitfinex","SOLUSD",1758365816225,15.48649662,237.53,237.52,34.04183967]
["bitfinex","SOLUSD",1758365818718,2.82800172,237.53,237.52,38.25201144]
["bitfinex","SOLUSD",1758365818897,78.7,237.55,237.52,38.25201144]
["bitfinex","SOLUSD",1758365819103,2.82886958,237.54,237.53,0.67]
["bitfinex","SOLUSD",1758365819401,0.68,237.62,237.53,0.67]
["bitfinex","SOLUSD",1758365819402,3.53500215,237.61,237.53,14.26559401]
["bitfinex","SOLUSD",1758365819606,5.06760854,237.6,237.54,32.77]
["bitfinex","SOLUSD",1758365819797,5.06760854,237.59,237.55,0.67]
["bitfinex","SOLUSD",1758365820002,5.06760854,237.58,237.56,32.1]
["bitfinex","SOLUSD",1758365820215,2.82909623,237.57,237.56,32.1]
["bitfinex","SOLUSD",1758365820724,2.82909623,237.57,237.56,36.97946287]
["bitfinex","SOLUSD",1758365821422,2.82909623,237.57,237.56,38.25130254]
["bitfinex","SOLUSD",1758365824202,2.82909623,237.57,237.56,34.04183967]
["bitfinex","SOLUSD",1758365825121,2.82909623,237.57,237.56,38.25130254]
["bitfinex","SOLUSD",1758365829829,13.35529096,237.6,237.56,38.25130254]
["bitfinex","SOLUSD",1758365830008,2.82564095,237.59,237.56,36.97946287]
["bitfinex","SOLUSD",1758365830207,2.82564095,237.58,237.56,36.97946287]
["bitfinex","SOLUSD",1758365830415,0.7,237.59,237.56,36.30946287]
["bitfinex","SOLUSD",1758365830712,2.82528726,237.58,237.56,36.99946287]
["bitfinex","SOLUSD",1758365830903,12.65529096,237.6,237.57,0.69]
["bitfinex","SOLUSD",1758365831105,2.82528552,237.59,237.58,32.08]
["bitfinex","SOLUSD",1758365831410,2.82528552,237.59,237.58,34.04183967]
["bitfinex","SOLUSD",1758365832825,2.82528552,237.59,237.58,37.56094818]
["bitfinex","SOLUSD",1758365833313,2.82432987,237.59,237.58,37.56094818]
["bitfinex","SOLUSD",1758365834324,2.82432987,237.59,237.58,33.35183967]
["bitfinex","SOLUSD",1758365837938,3.52432987,237.59,237.58,33.35183967]
["bitfinex","SOLUSD",1758365839936,3.52432987,237.59,237.58,34.06614793]
["bitfinex","SOLUSD",1758365841322,2.82432987,237.59,237.58,34.06614793]
["bitfinex","SOLUSD",1758365843224,2.82432987,237.59,237.58,34.75614793]
["bitfinex","SOLUSD",1758365845642,2.82432987,237.59,237.58,38.96525644]
["bitfinex","SOLUSD",1758365845823,2.82432987,237.6,237.58,38.96525644]
["bitfinex","SOLUSD",1758365846024,0.7,237.61,237.59,1.98614793]
["bitfinex","SOLUSD",1758365846221,0.7,237.61,237.6,34.06614793]
["bitfinex","SOLUSD",1758365846522,3.52351694,237.61,237.6,34.06614793]
["bitfinex","SOLUSD",1758365847242,2.82351694,237.61,237.6,34.06614793]
["bitfinex","SOLUSD",1758365847949,2.82351694,237.61,237.6,38.27490213]
["bitfinex","SOLUSD",1758365848129,2.82351694,237.61,237.6,38.95490213]
["bitfinex","SOLUSD",1758365856548,2.82351694,237.61,237.6,51.32853647]
["bitfinex","SOLUSD",1758365864941,2.82351694,237.61,237.6,50.64853647]
["bitfinex","SOLUSD",1758365865537,2.82351694,237.61,237.6,51.32853647]
["bitfinex","SOLUSD",1758365867045,2.82351694,237.61,237.6,50.64853647]
["bitfinex","SOLUSD",1758365869058,2.82351694,237.61,237.6,18.56853647]
["bitfinex","SOLUSD",1758365869246,2.82351694,237.61,237.6,50.64853647]
["bitfinex","SOLUSD",1758365872254,3.48351694,237.61,237.6,34.06614793]
["bitfinex","SOLUSD",1758365872635,2.82351694,237.61,237.6,34.06614793]
["bitfinex","SOLUSD",1758365878457,5.06366841,237.61,237.6,34.06614793]
["bitfinex","SOLUSD",1758365879738,5.06366841,237.61,237.6,34.74614793]
["bitfinex","SOLUSD",1758365879942,5.06366841,237.61,237.6,38.95490213]
["bitfinex","SOLUSD",1758365880158,2.82351694,237.61,237.6,38.95490213]
["bitfinex","SOLUSD",1758365880366,2.82351694,237.61,237.6,32.76]
["bitfinex","SOLUSD",1758365880564,2.82351694,237.61,237.6,34.06614793]
["bitfinex","SOLUSD",1758365882040,2.82351694,237.61,237.6,34.72614793]
["bitfinex","SOLUSD",1758365885667,2.82351694,237.61,237.6,34.06614793]
["bitfinex","SOLUSD",1758365886048,5.06464462,237.61,237.6,34.06614793]
["bitfinex","SOLUSD",1758365886671,5.73464462,237.61,237.6,32.06]
["bitfinex","SOLUSD",1758365887175,17.6811997,237.61,237.6,32.06]
["bitfinex","SOLUSD",1758365887472,21.88985001,237.61,237.56,1.98614793]
["bitfinex","SOLUSD",1758365887765,9.26505696,237.6,237.57,32.06]
["bitfinex","SOLUSD",1758365887966,5.06464462,237.59,237.58,32.06]
["bitfinex","SOLUSD",1758365888170,5.73464462,237.59,237.58,32.06]
["bitfinex","SOLUSD",1758365888746,22.59993474,237.59,237.58,32.06]
["bitfinex","SOLUSD",1758365890476,17.72100339,237.59,237.58,32.06]
["bitfinex","SOLUSD",1758365890673,17.72100339,237.59,237.58,34.70614793]
["bitfinex","SOLUSD",1758365890888,17.72100339,237.59,237.58,38.91525644]
["bitfinex","SOLUSD",1758365891061,2.82351694,237.59,237.58,38.91525644]
["bitfinex","SOLUSD",1758365898657,2.82351694,237.59,237.58,52.79517359]
["bitfinex","SOLUSD",1758365898852,78.7,237.65,237.59,13.87991715]
["bitfinex","SOLUSD",1758365899070,4.20041234,237.67,237.64,1.98614793]
["bitfinex","SOLUSD",1758365899271,4.20041234,237.67,237.66,1.98614793]
["bitfinex","SOLUSD",1758365899483,5.73775193,237.67,237.66,1.98614793]
["bitfinex","SOLUSD",1758365899672,18.3887735,237.67,237.66,1.98614793]
["bitfinex","SOLUSD",1758365900679,18.3887735,237.67,237.65,34.04614793]
["bitfinex","SOLUSD",1758365900862,5.73775193,237.66,237.65,34.04614793]
["bitfinex","SOLUSD",1758365901064,5.73775193,237.66,237.65,32.06]
["bitfinex","SOLUSD",1758365902265,5.06775193,237.66,237.65,32.06]
["bitfinex","SOLUSD",1758365903673,5.73775193,237.66,237.65,33.33053884]
["bitfinex","SOLUSD",1758365908080,5.06775193,237.66,237.65,1.27053884]
["bitfinex","SOLUSD",1758365908389,5.06775193,237.66,237.65,33.33053884]
["bitfinex","SOLUSD",1758365909667,5.72775193,237.66,237.62,0.68]
["bitfinex","SOLUSD",1758365909902,5.72775193,237.66,237.63,33.33053884]
["bitfinex","SOLUSD",1758365909903,5.06775193,237.65,237.63,33.33053884]
["bitfinex","SOLUSD",1758365910071,2.82864495,237.64,237.63,32.06]
["bitfinex","SOLUSD",1758365910472,2.82864495,237.64,237.63,32.74]
["bitfinex","SOLUSD",1758365911178,2.82864495,237.64,237.63,34.01053884]
["bitfinex","SOLUSD",1758365913384,2.82864495,237.64,237.63,33.33053884]
["bitfinex","SOLUSD",1758365914672,2.82864495,237.64,237.63,34.01053884]
["bitfinex","SOLUSD",1758365928100,2.82864495,237.64,237.63,33.33053884]
["bitfinex","SOLUSD",1758365934083,5.06599464,237.64,237.63,33.33053884]
["bitfinex","SOLUSD",1758365934503,5.06599464,237.64,237.63,34.01053884]
["bitfinex","SOLUSD",1758365935089,5.06377215,237.64,237.63,34.01053884]
["bitfinex","SOLUSD",1758365936514,5.06377215,237.64,237.63,33.33053884]
["bitfinex","SOLUSD",1758365937817,2.82642246,237.64,237.63,33.99053884]
["bitfinex","SOLUSD",1758365938010,2.82642246,237.64,237.63,38.1987617]
["bitfinex","SOLUSD",1758365938607,5.06533433,237.64,237.63,38.1987617]
["bitfinex","SOLUSD",1758365940097,5.06533433,237.64,237.63,33.99053884]
["bitfinex","SOLUSD",1758365940306,5.06603448,237.64,237.63,33.99053884]
["bitfinex","SOLUSD",1758365940599,5.06603448,237.64,237.63,33.33053884]
["bitfinex","SOLUSD",1758365942114,5.06603448,237.64,237.63,34.04053884]
["bitfinex","SOLUSD",1758365942690,5.06603448,237.64,237.63,32.77]
["bitfinex","SOLUSD",1758365942914,5.06603448,237.64,237.63,34.04053884]
["bitfinex","SOLUSD",1758365948808,5.06603448,237.64,237.63,33.33053884]
["bitfinex","SOLUSD",1758365950197,5.06603448,237.64,237.63,1.27053884]
["bitfinex","SOLUSD",1758365950401,5.06603448,237.64,237.63,33.33053884]
["bitfinex","SOLUSD",1758365953801,5.06603448,237.64,237.63,1.27053884]
["bitfinex","SOLUSD",1758365954125,5.06603448,237.64,237.63,33.33053884]
["bitfinex","SOLUSD",1758365955024,5.06603448,237.64,237.63,34.04053884]
["bitfinex","SOLUSD",1758365957030,5.06603448,237.64,237.63,38.2487617]
["bitfinex","SOLUSD",1758365958122,5.06603448,237.64,237.63,34.04053884]
["bitfinex","SOLUSD",1758365962732,5.06877315,237.64,237.63,34.04053884]
["bitfinex","SOLUSD",1758365963731,5.06877315,237.64,237.63,34.75495016]
["bitfinex","SOLUSD",1758365964034,5.06877315,237.64,237.63,38.96317302]
["bitfinex","SOLUSD",1758365965831,2.82642246,237.64,237.63,38.96317302]
["bitfinex","SOLUSD",1758365966728,2.82642246,237.64,237.63,52.84309017]
["bitfinex","SOLUSD",1758365967238,91.34942129,237.7,237.64,13.87991715]
["bitfinex","SOLUSD",1758365967439,34.73302808,237.72,237.66,13.87991715]
["bitfinex","SOLUSD",1758365967440,5.07273695,237.69,237.66,13.87991715]
["bitfinex","SOLUSD",1758365967630,3.53302808,237.72,237.68,1.98495016]
["bitfinex","SOLUSD",1758365967941,5.07277654,237.71,237.69,32.04]
["bitfinex","SOLUSD",1758365968115,5.07277654,237.7,237.69,32.04]
["bitfinex","SOLUSD",1758365969039,5.07277654,237.7,237.69,34.02495016]
["bitfinex","SOLUSD",1758365969535,5.07277654,237.7,237.66,18.08744203]
["bitfinex","SOLUSD",1758365969722,5.75277654,237.69,237.67,32.04]
["bitfinex","SOLUSD",1758365969918,3.51118808,237.68,237.67,32.04]
["bitfinex","SOLUSD",1758365970431,2.83118808,237.68,237.67,34.02495016]
["bitfinex","SOLUSD",1758365970623,2.83118808,237.68,237.67,34.68495016]
["bitfinex","SOLUSD",1758365970822,2.82880579,237.68,237.67,34.68495016]
["bitfinex","SOLUSD",1758365971717,2.82880579,237.68,237.67,38.89246478]
["bitfinex","SOLUSD",1758365978923,2.82880579,237.68,237.67,36.90751462]
["bitfinex","SOLUSD",1758365979126,2.82880579,237.68,237.67,38.89246478]
["bitfinex","SOLUSD",1758365980253,12.64835466,237.72,237.67,38.89246478]
["bitfinex","SOLUSD",1758365980440,2.82523327,237.71,237.69,4.20716058]
["bitfinex","SOLUSD",1758365980752,2.82523327,237.7,237.69,4.86716058]
["bitfinex","SOLUSD",1758365980944,2.82523327,237.7,237.69,36.90716058]
["bitfinex","SOLUSD",1758365981144,2.82523327,237.7,237.69,38.89211074]
["bitfinex","SOLUSD",1758365982967,2.82523327,237.7,237.69,38.23211074]
["bitfinex","SOLUSD",1758365983643,2.82523327,237.7,237.69,38.89211074]
["bitfinex","SOLUSD",1758365984052,2.82523327,237.7,237.69,38.23211074]
["bitfinex","SOLUSD",1758365984251,2.82523327,237.7,237.69,38.89211074]
["bitfinex","SOLUSD",1758365984765,2.82523327,237.7,237.69,38.23211074]
["bitfinex","SOLUSD",1758365985063,2.82523327,237.7,237.69,34.02495016]
["bitfinex","SOLUSD",1758365985762,3.50523327,237.7,237.69,34.02495016]
["bitfinex","SOLUSD",1758365986979,2.82523327,237.7,237.69,34.02495016]
["bitfinex","SOLUSD",1758365987178,3.50523327,237.7,237.69,34.02495016]
["bitfinex","SOLUSD",1758365987381,3.50523327,237.7,237.69,32.04]
["bitfinex","SOLUSD",1758365988179,3.50523327,237.7,237.69,34.02495016]
["bitfinex","SOLUSD",1758365989162,16.15412122,237.7,237.69,34.02495016]
["bitfinex","SOLUSD",1758365992556,16.15412122,237.7,237.66,16.60339702]
["bitfinex","SOLUSD",1758365992778,2.82523327,237.69,237.67,32.04]
["bitfinex","SOLUSD",1758365992959,12.64888795,237.7,237.68,0.66]
["bitfinex","SOLUSD",1758365993154,2.82447054,237.69,237.67,4.20745263]
["bitfinex","SOLUSD",1758365993358,12.64888795,237.7,237.68,32.7]
["bitfinex","SOLUSD",1758365993598,2.82475109,237.69,237.68,32.7]
["bitfinex","SOLUSD",1758365993782,2.82475109,237.69,237.68,34.68495016]
["bitfinex","SOLUSD",1758365995458,2.82475109,237.69,237.68,38.89228775]
["bitfinex","SOLUSD",1758366001474,2.82475109,237.69,237.68,38.23228775]
["bitfinex","SOLUSD",1758366001667,2.82475109,237.69,237.68,38.93228775]
["bitfinex","SOLUSD",1758366002172,2.82475109,237.69,237.68,52.8122049]
["bitfinex","SOLUSD",1758366002374,2.82475109,237.73,237.69,13.87991715]
["bitfinex","SOLUSD",1758366002573,12.64675505,237.74,237.72,1.98495016]
["bitfinex","SOLUSD",1758366002768,4.19600724,237.78,237.73,34.72495016]
["bitfinex","SOLUSD",1758366002970,17.70879832,237.77,237.74,0.7]
["bitfinex","SOLUSD",1758366003170,5.72310945,237.76,237.75,32.04]
["bitfinex","SOLUSD",1758366003367,5.06310945,237.76,237.75,32.04]
["bitfinex","SOLUSD",1758366003562,5.72310945,237.76,237.75,32.04]
["bitfinex","SOLUSD",1758366003758,18.36879832,237.76,237.75,32.04]
["bitfinex","SOLUSD",1758366004173,18.36879832,237.76,237.75,34.02495016]
["bitfinex","SOLUSD",1758366005989,18.36879832,237.76,237.75,1.98495016]
["bitfinex","SOLUSD",1758366006285,18.36879832,237.76,237.75,34.02495016]
["bitfinex","SOLUSD",1758366006673,18.36879832,237.76,237.75,32.04]
["bitfinex","SOLUSD",1758366006876,18.36879832,237.76,237.75,34.02495016]
["bitfinex","SOLUSD",1758366007270,17.70879832,237.76,237.75,34.02495016]
["bitfinex","SOLUSD",1758366007576,5.06310945,237.76,237.75,34.02495016]
["bitfinex","SOLUSD",1758366009191,5.72310945,237.76,237.75,34.02495016]
["bitfinex","SOLUSD",1758366009368,18.3682653,237.76,237.75,34.02495016]
["bitfinex","SOLUSD",1758366009572,17.7082653,237.76,237.75,34.02495016]
["bitfinex","SOLUSD",1758366009885,18.3682653,237.76,237.75,34.02495016]
["bitfinex","SOLUSD",1758366010672,22.57418723,237.76,237.71,0.7]
["bitfinex","SOLUSD",1758366010872,5.06310945,237.75,237.71,1.98495016]
["bitfinex","SOLUSD",1758366011187,9.25911669,237.74,237.72,32.04]
["bitfinex","SOLUSD",1758366011369,5.72310945,237.73,237.72,32.04]
["bitfinex","SOLUSD",1758366012075,18.37146411,237.73,237.72,32.04]
["bitfinex","SOLUSD",1758366012789,22.5779168,237.73,237.72,32.04]
["bitfinex","SOLUSD",1758366013286,17.71146411,237.73,237.72,34.72495016]
["bitfinex","SOLUSD",1758366013890,17.71353421,237.73,237.72,34.72495016]
["bitfinex","SOLUSD",1758366014092,17.71353421,237.73,237.72,34.02495016]
["bitfinex","SOLUSD",1758366014390,5.06517955,237.73,237.72,34.02495016]
["bitfinex","SOLUSD",1758366015490,5.06517955,237.73,237.72,1.98495016]
["bitfinex","SOLUSD",1758366015687,5.06517955,237.73,237.72,34.02495016]
["bitfinex","SOLUSD",1758366016574,9.27163224,237.73,237.72,32.04]
["bitfinex","SOLUSD",1758366017578,9.27163224,237.73,237.71,1.98495016]
["bitfinex","SOLUSD",1758366017789,9.93183697,237.72,237.68,0.7]
["bitfinex","SOLUSD",1758366018002,5.06724083,237.71,237.7,1.98495016]
["bitfinex","SOLUSD",1758366018294,5.72724083,237.71,237.7,34.02495016]
["bitfinex","SOLUSD",1758366018504,5.06724083,237.71,237.7,34.02495016]
["bitfinex","SOLUSD",1758366018805,5.06724083,237.71,237.7,32.04]
["bitfinex","SOLUSD",1758366020376,9.27405805,237.71,237.7,32.04]
["bitfinex","SOLUSD",1758366020613,9.93405805,237.71,237.7,32.04]
["bitfinex","SOLUSD",1758366020976,9.93405805,237.71,237.68,1.98495016]
["bitfinex","SOLUSD",1758366021179,4.20681722,237.71,237.7,32.04]
["bitfinex","SOLUSD",1758366021379,9.27488265,237.71,237.7,32.04]
["bitfinex","SOLUSD",1758366021578,9.93488265,237.71,237.7,32.04]
["bitfinex","SOLUSD",1758366023291,9.27488265,237.71,237.7,32.04]
["bitfinex","SOLUSD",1758366025580,9.27488265,237.71,237.69,1.98495016]
["bitfinex","SOLUSD",1758366025781,5.06806543,237.7,237.69,1.26993775]
["bitfinex","SOLUSD",1758366025980,5.06806543,237.7,237.69,33.30993775]
["bitfinex","SOLUSD",1758366026504,5.06806543,237.7,237.69,33.99993775]
["bitfinex","SOLUSD",1758366026709,2.8285467,237.7,237.69,38.20709833]
["bitfinex","SOLUSD",1758366026878,2.8285467,237.7,237.69,38.49142147]
["bitfinex","SOLUSD",1758366028402,2.8285467,237.7,237.69,52.08701548]
["bitfinex","SOLUSD",1758366032501,82.95444809,237.77,237.7,13.87991715]
["bitfinex","SOLUSD",1758366032693,5.07027213,237.76,237.75,1.26993775]
["bitfinex","SOLUSD",1758366033007,5.07027213,237.76,237.75,33.30993775]
["bitfinex","SOLUSD",1758366033210,5.07027213,237.76,237.75,33.99993775]
["bitfinex","SOLUSD",1758366033511,2.82955667,237.76,237.75,47.8798549]
["bitfinex","SOLUSD",1758366034695,2.82955667,237.76,237.75,52.08595374]
["bitfinex","SOLUSD",1758366035298,0.1,237.79,237.77,0.28432314]
["bitfinex","SOLUSD",1758366035509,0.1,237.79,237.78,34.28426089]
["bitfinex","SOLUSD",1758366035823,2.92801657,237.79,237.78,34.28426089]
["bitfinex","SOLUSD",1758366035990,2.92801657,237.79,237.78,47.8798549]
["bitfinex","SOLUSD",1758366036610,0.1,237.79,237.78,52.08542307]
["bitfinex","SOLUSD",1758366037709,2.82713505,237.81,237.79,0.28432314]
["bitfinex","SOLUSD",1758366037902,2.82713505,237.81,237.8,47.8798549]
["bitfinex","SOLUSD",1758366038106,2.82713505,237.81,237.8,47.8998549]
["bitfinex","SOLUSD",1758366038301,0.1,237.82,237.81,13.59559401]
["bitfinex","SOLUSD",1758366038521,0.1,237.82,237.81,15.8398549]
["bitfinex","SOLUSD",1758366038726,0.1,237.82,237.81,20.04489253]
["bitfinex","SOLUSD",1758366040811,0.1,237.82,237.81,52.08489253]
["bitfinex","SOLUSD",1758366043590,0.1,237.82,237.81,64.41983588]
["bitfinex","SOLUSD",1758366044604,0.1,237.85,237.84,14.86553176]
["bitfinex","SOLUSD",1758366044799,0.1,237.85,237.84,46.90553176]
["bitfinex","SOLUSD",1758366045006,0.1,237.85,237.84,47.59553176]
["bitfinex","SOLUSD",1758366045917,0.1,237.85,237.84,51.80003899]
["bitfinex","SOLUSD",1758366047005,0.1,237.85,237.84,51.11003899]
["bitfinex","SOLUSD",1758366051126,0.1,237.85,237.84,51.80003899]
["bitfinex","SOLUSD",1758366051602,0.1,237.85,237.84,19.76003899]
["bitfinex","SOLUSD",1758366051805,0.1,237.85,237.84,51.80003899]
["bitfinex","SOLUSD",1758366054022,0.1,237.85,237.84,51.09003899]
["bitfinex","SOLUSD",1758366054221,0.1,237.85,237.84,19.07003899]
["bitfinex","SOLUSD",1758366054421,0.1,237.85,237.84,51.09003899]
["bitfinex","SOLUSD",1758366054813,0.1,237.85,237.84,51.78003899]
["bitfinex","SOLUSD",1758366058843,0.1,237.85,237.84,19.07003899]
["bitfinex","SOLUSD",1758366059007,0.82,237.85,237.84,19.07003899]
["bitfinex","SOLUSD",1758366059207,0.82,237.85,237.84,47.1898549]
["bitfinex","SOLUSD",1758366059425,0.82,237.85,237.84,1.26993775]
["bitfinex","SOLUSD",1758366059644,0.82,237.85,237.84,33.30993775]
["bitfinex","SOLUSD",1758366060637,0.1,237.85,237.84,33.30993775]
["bitfinex","SOLUSD",1758366061341,0.1,237.85,237.84,37.51444498]
["bitfinex","SOLUSD",1758366061833,0.1,237.85,237.84,52.06436213]
["bitfinex","SOLUSD",1758366071164,0.1,237.85,237.84,51.39436213]
["bitfinex","SOLUSD",1758366071331,0.1,237.85,237.84,52.06436213]
["bitfinex","SOLUSD",1758366072140,0.1,237.85,237.84,20.02436213]
["bitfinex","SOLUSD",1758366072339,0.1,237.85,237.84,52.04436213]
["bitfinex","SOLUSD",1758366085748,0.1,237.85,237.84,52.7549411]
["bitfinex","SOLUSD",1758366091760,0.1,237.85,237.84,20.7349411]
["bitfinex","SOLUSD",1758366091970,0.1,237.85,237.84,52.7349411]
["bitfinex","SOLUSD",1758366093367,0.1,237.85,237.84,52.0649411]
["bitfinex","SOLUSD",1758366094265,0.1,237.85,237.84,20.0649411]
["bitfinex","SOLUSD",1758366094459,0.1,237.85,237.84,52.0649411]
["bitfinex","SOLUSD",1758366094777,0.79,237.85,237.84,18.08442438]
["bitfinex","SOLUSD",1758366094943,0.79,237.85,237.84,51.78061796]
["bitfinex","SOLUSD",1758366095142,0.79,237.85,237.84,52.0649411]
["bitfinex","SOLUSD",1758366095668,0.1,237.85,237.84,52.7349411]
["bitfinex","SOLUSD",1758366106275,0.1,237.88,237.87,31.2]
["bitfinex","SOLUSD",1758366106487,0.1,237.88,237.87,79.48083156]
["bitfinex","SOLUSD",1758366106679,0.1,237.88,237.87,80.15083156]
["bitfinex","SOLUSD",1758366107478,0.1,237.93,237.92,13.87991715]
["bitfinex","SOLUSD",1758366107660,0.1,237.93,237.92,48.28074321]
["bitfinex","SOLUSD",1758366107868,0.1,237.93,237.92,53.15383668]
["bitfinex","SOLUSD",1758366109066,0.1,237.96,237.93,0.28432314]
["bitfinex","SOLUSD",1758366109274,0.1,237.96,237.93,16.53043387]
["bitfinex","SOLUSD",1758366110087,0.1,237.96,237.93,20.73335069]
["bitfinex","SOLUSD",1758366110454,0.89,237.99,237.97,13.87991715]
["bitfinex","SOLUSD",1758366110455,0.2,237.99,237.97,13.87991715]
["bitfinex","SOLUSD",1758366110659,0.2,237.99,237.97,50.28117162]
["bitfinex","SOLUSD",1758366110863,0.1,238.0,237.99,45.07991715]
["bitfinex","SOLUSD",1758366111063,0.1,238.0,237.99,81.50113631]
["bitfinex","SOLUSD",1758366111264,0.1,238.03,238.0,20.0]
["bitfinex","SOLUSD",1758366111483,0.1,238.03,238.02,45.07991715]
["bitfinex","SOLUSD",1758366111659,0.1,238.05,238.04,0.14216157]
["bitfinex","SOLUSD",1758366111854,0.79,238.05,238.04,45.07991715]
["bitfinex","SOLUSD",1758366112162,0.79,238.05,238.04,52.30140849]
["bitfinex","SOLUSD",1758366112381,0.79,238.05,238.04,50.32089177]
["bitfinex","SOLUSD",1758366112573,0.79,238.05,238.04,52.30140849]
["bitfinex","SOLUSD",1758366115754,0.79,238.05,238.04,52.28140849]
["bitfinex","SOLUSD",1758366116371,0.79,238.05,238.04,65.01671397]
["bitfinex","SOLUSD",1758366116768,0.79,238.05,238.04,28.59573935]
["bitfinex","SOLUSD",1758366116969,0.79,238.05,238.04,60.81573935]
["bitfinex","SOLUSD",1758366117586,0.79,238.05,238.04,65.01671397]
["bitfinex","SOLUSD",1758366118582,0.79,238.05,238.04,32.79671397]
["bitfinex","SOLUSD",1758366118782,0.79,238.05,238.04,65.01671397]
["bitfinex","SOLUSD",1758366118984,0.1,238.05,238.04,65.01671397]
["bitfinex","SOLUSD",1758366119397,0.1,238.05,238.04,65.73671397]
["bitfinex","SOLUSD",1758366120089,0.1,238.05,238.04,65.01671397]
["bitfinex","SOLUSD",1758366120497,0.1,238.05,238.04,65.73671397]
["bitfinex","SOLUSD",1758366121460,0.1,238.07,238.05,45.07991715]
["bitfinex","SOLUSD",1758366121660,0.1,238.07,238.05,47.72043387]
["bitfinex","SOLUSD",1758366121867,0.1,238.08,238.07,44.93775558]
["bitfinex","SOLUSD",1758366122080,0.1,238.08,238.07,79.28043387]
["bitfinex","SOLUSD",1758366122291,0.1,238.08,238.07,79.94043387]
["bitfinex","SOLUSD",1758366122659,0.1,238.1,238.08,0.14216157]
["bitfinex","SOLUSD",1758366122862,0.1,238.1,238.09,48.74043387]
["bitfinex","SOLUSD",1758366123077,1e-08,238.13,238.12,45.07991715]
["bitfinex","SOLUSD",1758366123385,1e-08,238.13,238.12,79.32043387]
["bitfinex","SOLUSD",1758366124286,1e-08,238.13,238.12,84.17999711]
["bitfinex","SOLUSD",1758366126394,0.71,238.2,238.13,13.87991715]
["bitfinex","SOLUSD",1758366126571,0.71,238.2,238.18,1.98051672]
["bitfinex","SOLUSD",1758366126895,0.81,238.19,238.18,47.81611073]
["bitfinex","SOLUSD",1758366127071,0.81,238.19,238.18,2.26483986]
["bitfinex","SOLUSD",1758366127272,0.81,238.19,238.18,34.50483986]
["bitfinex","SOLUSD",1758366127673,0.1,238.19,238.18,34.50483986]
["bitfinex","SOLUSD",1758366127988,0.81,238.19,238.18,48.10043387]
["bitfinex","SOLUSD",1758366128178,0.81,238.19,238.18,52.2989392]
["bitfinex","SOLUSD",1758366130665,0.81,238.19,238.18,46.11991715]
["bitfinex","SOLUSD",1758366130995,0.81,238.19,238.18,48.08043387]
["bitfinex","SOLUSD",1758366131594,0.81,238.19,238.18,32.50432314]
["bitfinex","SOLUSD",1758366134692,0.81,238.19,238.18,34.48483986]
["bitfinex","SOLUSD",1758366134992,0.81,238.19,238.18,47.00979073]
["bitfinex","SOLUSD",1758366135196,0.81,238.19,238.18,51.20829606]
["bitfinex","SOLUSD",1758366135394,0.1,238.19,238.18,51.20829606]
["bitfinex","SOLUSD",1758366136792,0.1,238.19,238.18,65.46389007]
["bitfinex","SOLUSD",1758366137578,0.1,238.19,238.18,65.44389007]
["bitfinex","SOLUSD",1758366139195,0.71,238.26,238.19,13.87991715]
["bitfinex","SOLUSD",1758366139399,0.2,238.29,238.26,13.87991715]
["bitfinex","SOLUSD",1758366139578,0.2,238.29,238.28,1.98051672]
["bitfinex","SOLUSD",1758366139780,0.71,238.28,238.27,34.48483986]
["bitfinex","SOLUSD",1758366140182,0.2,238.29,238.28,0.28432314]
["bitfinex","SOLUSD",1758366140394,0.2,238.29,238.28,2.26483986]
["bitfinex","SOLUSD",1758366140597,0.2,238.29,238.28,15.86043387]
["bitfinex","SOLUSD",1758366140781,0.2,238.29,238.28,20.71717719]
["bitfinex","SOLUSD",1758366140978,0.2,238.29,238.28,20.05717719]
["bitfinex","SOLUSD",1758366141177,0.91,238.29,238.28,52.27717719]
["bitfinex","SOLUSD",1758366141784,0.2,238.29,238.28,52.27717719]
["bitfinex","SOLUSD",1758366142979,0.91,238.29,238.28,0.28432314]
["bitfinex","SOLUSD",1758366143189,0.91,238.29,238.28,32.50432314]
["bitfinex","SOLUSD",1758366144405,0.91,238.29,238.28,34.48483986]
["bitfinex","SOLUSD",1758366144812,5.10658676,238.29,238.25,0.28432314]
["bitfinex","SOLUSD",1758366144985,5.10658676,238.29,238.26,32.22]
["bitfinex","SOLUSD",1758366145308,0.71,238.28,238.26,32.22]
["bitfinex","SOLUSD",1758366145493,0.71,238.27,238.26,32.50432314]
["bitfinex","SOLUSD",1758366146379,0.71,238.27,238.23,0.14216157]
["bitfinex","SOLUSD",1758366146596,4.90693847,238.27,238.24,32.22]
["bitfinex","SOLUSD",1758366146803,0.66,238.26,238.24,32.22]
["bitfinex","SOLUSD",1758366146986,0.66,238.25,238.23,0.28432314]
["bitfinex","SOLUSD",1758366147308,4.19693847,238.27,238.24,32.22]
["bitfinex","SOLUSD",1758366147484,4.19674332,238.28,238.24,32.22]
["bitfinex","SOLUSD",1758366147686,0.66,238.27,238.24,32.22]
["bitfinex","SOLUSD",1758366147986,0.66,238.26,238.24,32.22]
["bitfinex","SOLUSD",1758366148196,0.66,238.25,238.24,32.22]
["bitfinex","SOLUSD",1758366160916,2.80175486,238.26,238.24,32.22]
["bitfinex","SOLUSD",1758366161114,2.80175486,238.25,238.24,32.22]
["bitfinex","SOLUSD",1758366161314,2.80175486,238.26,238.24,32.22]
["bitfinex","SOLUSD",1758366161612,2.80175486,238.25,238.24,32.22]
["bitfinex","SOLUSD",1758366163520,3.46175486,238.25,238.24,32.22]
["bitfinex","SOLUSD",1758366164623,2.80175486,238.25,238.24,32.22]
["bitfinex","SOLUSD",1758366165618,2.80175486,238.26,238.24,34.14418085]
["bitfinex","SOLUSD",1758366165818,2.80175486,238.28,238.25,0.66]
["bitfinex","SOLUSD",1758366165997,0.2,238.29,238.24,36.41741475]
["bitfinex","SOLUSD",1758366165998,2.80175486,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366166198,2.80175486,238.28,238.26,32.84]
["bitfinex","SOLUSD",1758366166399,2.80175486,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366166725,2.80175486,238.28,238.26,32.84]
["bitfinex","SOLUSD",1758366166931,2.82374787,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366168228,2.82374787,238.28,238.26,32.84]
["bitfinex","SOLUSD",1758366168430,2.82374787,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366168723,2.82374787,238.28,238.26,32.84]
["bitfinex","SOLUSD",1758366168909,2.82374787,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366169111,2.82374787,238.28,238.26,32.84]
["bitfinex","SOLUSD",1758366169317,2.82374787,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366169514,0.2,238.29,238.26,32.84]
["bitfinex","SOLUSD",1758366169515,2.82374787,238.28,238.26,32.84]
["bitfinex","SOLUSD",1758366169719,2.82374787,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366169905,2.82374787,238.28,238.26,32.84]
["bitfinex","SOLUSD",1758366170113,2.82374787,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366170317,2.82374787,238.28,238.26,32.84]
["bitfinex","SOLUSD",1758366170521,2.82374787,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366170823,2.82374787,238.28,238.26,32.84]
["bitfinex","SOLUSD",1758366171027,2.82374787,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366171325,2.82374787,238.28,238.26,32.84]
["bitfinex","SOLUSD",1758366171623,2.82374787,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366171825,2.82374787,238.28,238.26,32.84]
["bitfinex","SOLUSD",1758366172025,2.82374787,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366172212,2.82374787,238.28,238.26,32.84]
["bitfinex","SOLUSD",1758366172513,2.82374787,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366172708,2.82374787,238.28,238.26,32.84]
["bitfinex","SOLUSD",1758366172913,2.82374787,238.27,238.26,32.84]
["bitfinex","SOLUSD",1758366181401,2.82374787,238.27,238.26,32.18]
["bitfinex","SOLUSD",1758366183430,3.48374787,238.27,238.26,32.18]
["bitfinex","SOLUSD",1758366183933,7.68066733,238.27,238.22,0.67]
["bitfinex","SOLUSD",1758366184234,2.82374787,238.26,238.23,32.14]
["bitfinex","SOLUSD",1758366184443,3.48374787,238.25,238.24,32.12]
["bitfinex","SOLUSD",1758366184644,7.68101964,238.25,238.24,32.14]
["bitfinex","SOLUSD",1758366184844,8.94520049,238.25,238.24,32.14]
["bitfinex","SOLUSD",1758366185134,8.94520049,238.25,238.19,0.81216157]
["bitfinex","SOLUSD",1758366185339,2.82374787,238.24,238.19,0.95432314]
["bitfinex","SOLUSD",1758366185539,2.82374787,238.23,238.2,0.67]
["bitfinex","SOLUSD",1758366185718,2.82374787,238.22,238.21,32.14]
["bitfinex","SOLUSD",1758366185928,2.82374787,238.23,238.21,32.14]
["bitfinex","SOLUSD",1758366186236,2.82374787,238.22,238.21,32.14]
["bitfinex","SOLUSD",1758366186636,2.82374787,238.22,238.21,32.81]
["bitfinex","SOLUSD",1758366186834,2.82374787,238.22,238.21,50.88789372]
["bitfinex","SOLUSD",1758366187035,2.82374787,238.26,238.22,0.28432314]
["bitfinex","SOLUSD",1758366187234,6.12102868,238.28,238.23,32.81]
["bitfinex","SOLUSD",1758366187235,2.82374787,238.25,238.23,32.81]
["bitfinex","SOLUSD",1758366187539,2.82374787,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758366187755,2.82374787,238.24,238.23,33.68850399]
["bitfinex","SOLUSD",1758366187917,2.82374787,238.24,238.23,34.35850399]
["bitfinex","SOLUSD",1758366189941,2.82374787,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758366191624,3.48374787,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758366192239,7.68119582,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758366194519,2.82374787,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758366195039,2.82374787,238.24,238.23,32.81]
["bitfinex","SOLUSD",1758366197247,3.48374787,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758366197434,7.68119582,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758366197629,2.82374787,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758366197852,2.82374787,238.24,238.23,32.81]
["bitfinex","SOLUSD",1758366198050,2.82374787,238.24,238.23,34.07418085]
["bitfinex","SOLUSD",1758366198251,2.82374787,238.24,238.23,38.27180499]
["bitfinex","SOLUSD",1758366198842,0.2,238.29,238.24,13.87991715]
["bitfinex","SOLUSD",1758366199047,2.8315501,238.28,238.27,1.26418085]
["bitfinex","SOLUSD",1758366199351,2.8315501,238.28,238.27,34.07418085]
["bitfinex","SOLUSD",1758366200036,2.8315501,238.28,238.27,37.00691946]
["bitfinex","SOLUSD",1758366202941,2.8315501,238.28,238.27,32.81]
["bitfinex","SOLUSD",1758366203136,2.8315501,238.28,238.27,32.14]
["bitfinex","SOLUSD",1758366203324,4.75573095,238.28,238.27,32.14]
["bitfinex","SOLUSD",1758366204427,4.09573095,238.28,238.27,32.14]
["bitfinex","SOLUSD",1758366206656,2.8315501,238.28,238.27,32.84]
["bitfinex","SOLUSD",1758366206840,2.8315501,238.28,238.27,33.12432314]
["bitfinex","SOLUSD",1758366207827,2.8315501,238.28,238.27,37.3212426]
["bitfinex","SOLUSD",1758366208047,0.2,238.29,238.28,0.28432314]
["bitfinex","SOLUSD",1758366208347,3.02949445,238.29,238.28,0.98432314]
["bitfinex","SOLUSD",1758366208553,0.2,238.29,238.28,0.98432314]
["bitfinex","SOLUSD",1758366209248,0.2,238.29,238.28,5.18106646]
["bitfinex","SOLUSD",1758366210150,0.2,238.29,238.28,20.7511907]
["bitfinex","SOLUSD",1758366211036,0.2,238.29,238.28,50.91666047]
["bitfinex","SOLUSD",1758366215763,0.2,238.29,238.28,50.21666047]
["bitfinex","SOLUSD",1758366216656,0.89,238.29,238.27,0.28432314]
["bitfinex","SOLUSD",1758366216837,0.89,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758366217033,0.2,238.29,238.25,0.14216157]
["bitfinex","SOLUSD",1758366217249,0.69,238.28,238.26,32.14]
["bitfinex","SOLUSD",1758366217454,0.69,238.28,238.24,13.59559401]
["bitfinex","SOLUSD",1758366217648,0.69,238.28,238.25,32.14]
["bitfinex","SOLUSD",1758366220063,1.97453023,238.28,238.24,0.28432314]
["bitfinex","SOLUSD",1758366220361,1.97453023,238.26,238.19,0.7]
["bitfinex","SOLUSD",1758366220558,0.69,238.25,238.2,17.79373727]
["bitfinex","SOLUSD",1758366220760,1.97453023,238.26,238.21,32.84]
["bitfinex","SOLUSD",1758366221075,2.66453023,238.26,238.22,0.84216157]
["bitfinex","SOLUSD",1758366221373,7.02138865,238.28,238.23,32.14]
["bitfinex","SOLUSD",1758366221374,4.79915537,238.28,238.23,32.14]
["bitfinex","SOLUSD",1758366221570,2.66453023,238.28,238.23,36.33752858]
["bitfinex","SOLUSD",1758366221776,3.02462514,238.29,238.24,2.95885337]
["bitfinex","SOLUSD",1758366221948,0.2,238.29,238.26,0.28432314]
["bitfinex","SOLUSD",1758366222146,0.2,238.29,238.27,32.16]
["bitfinex","SOLUSD",1758366223065,0.2,238.29,238.28,0.98432314]
["bitfinex","SOLUSD",1758366224067,0.2,238.29,238.28,5.18106646]
["bitfinex","SOLUSD",1758366224267,0.2,238.29,238.28,20.7511907]
["bitfinex","SOLUSD",1758366224563,0.2,238.29,238.28,18.77666047]
["bitfinex","SOLUSD",1758366227648,0.2,238.29,238.28,20.7511907]
["bitfinex","SOLUSD",1758366228471,0.2,238.29,238.28,33.63362883]
["bitfinex","SOLUSD",1758366231292,0.2,238.29,238.28,30.9590986]
["bitfinex","SOLUSD",1758366231464,0.2,238.29,238.28,13.16676127]
["bitfinex","SOLUSD",1758366231672,0.89,238.29,238.28,45.30676127]
["bitfinex","SOLUSD",1758366232473,0.2,238.29,238.28,45.30676127]
["bitfinex","SOLUSD",1758366233163,0.89,238.29,238.28,45.30676127]
["bitfinex","SOLUSD",1758366234774,0.2,238.29,238.28,45.30676127]
["bitfinex","SOLUSD",1758366236371,0.2,238.29,238.28,49.50350459]
["bitfinex","SOLUSD",1758366237852,0.2,238.29,238.28,45.30676127]
["bitfinex","SOLUSD",1758366238559,0.2,238.29,238.28,13.16676127]
["bitfinex","SOLUSD",1758366238760,0.2,238.29,238.28,45.30676127]
["bitfinex","SOLUSD",1758366239562,0.2,238.29,238.28,45.02243813]
["bitfinex","SOLUSD",1758366240262,0.2,238.29,238.28,45.72243813]
["bitfinex","SOLUSD",1758366240464,0.2,238.29,238.28,45.02243813]
["bitfinex","SOLUSD",1758366240868,0.2,238.29,238.28,45.72243813]
["bitfinex","SOLUSD",1758366241374,0.2,238.29,238.28,49.91918145]
["bitfinex","SOLUSD",1758366241572,0.2,238.29,238.28,49.21918145]
["bitfinex","SOLUSD",1758366242382,0.2,238.29,238.28,49.89918145]
["bitfinex","SOLUSD",1758366242761,0.2,238.29,238.28,49.21918145]
["bitfinex","SOLUSD",1758366243474,0.91,238.29,238.28,12.88243813]
["bitfinex","SOLUSD",1758366243658,0.91,238.29,238.28,32.12]
["bitfinex","SOLUSD",1758366246193,3.02970761,238.29,238.28,32.12]
["bitfinex","SOLUSD",1758366246390,0.2,238.29,238.28,32.12]
["bitfinex","SOLUSD",1758366246600,0.2,238.29,238.28,37.28106646]
["bitfinex","SOLUSD",1758366246900,0.2,238.29,238.28,39.25559669]
["bitfinex","SOLUSD",1758366247779,0.2,238.29,238.28,37.28106646]
["bitfinex","SOLUSD",1758366250388,3.03105252,238.29,238.28,37.28106646]
["bitfinex","SOLUSD",1758366253401,3.03105252,238.29,238.28,32.40432314]
["bitfinex","SOLUSD",1758366253713,3.03105252,238.29,238.28,32.38432314]
["bitfinex","SOLUSD",1758366254290,5.71558275,238.29,238.27,12.69602819]
["bitfinex","SOLUSD",1758366254499,3.54105252,238.28,238.25,4.19725278]
["bitfinex","SOLUSD",1758366254712,2.83105252,238.27,238.26,32.1]
["bitfinex","SOLUSD",1758366256424,2.83105252,238.27,238.26,36.9770956]
["bitfinex","SOLUSD",1758366257617,2.83105252,238.27,238.26,36.2970956]
["bitfinex","SOLUSD",1758366258312,2.83105252,238.27,238.26,36.9770956]
["bitfinex","SOLUSD",1758366259616,2.83105252,238.27,238.26,36.2970956]
["bitfinex","SOLUSD",1758366259913,2.83105252,238.27,238.26,32.1]
["bitfinex","SOLUSD",1758366260220,3.54105252,238.27,238.26,32.1]
["bitfinex","SOLUSD",1758366260430,3.54105252,238.27,238.25,12.87092318]
["bitfinex","SOLUSD",1758366260591,2.17453023,238.29,238.26,32.08]
["bitfinex","SOLUSD",1758366260795,2.83197538,238.28,238.27,32.08]
["bitfinex","SOLUSD",1758366261006,2.83197538,238.28,238.24,13.87991715]
["bitfinex","SOLUSD",1758366261210,3.54197538,238.27,238.25,32.08]
["bitfinex","SOLUSD",1758366261414,2.83197538,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758366261609,3.54197538,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758366261810,3.54197538,238.26,238.24,12.72408024]
["bitfinex","SOLUSD",1758366262008,0.71,238.26,238.24,0.28432314]
["bitfinex","SOLUSD",1758366263616,0.71,238.26,238.23,0.28432314]
["bitfinex","SOLUSD",1758366263839,0.71,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758366264026,9.71327667,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758366264206,5.51618107,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758366265117,3.54165084,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758366265321,2.83165084,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758366265497,1.97453023,238.28,238.25,32.08]
["bitfinex","SOLUSD",1758366265699,2.83094348,238.27,238.25,32.08]
["bitfinex","SOLUSD",1758366265900,2.83094348,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758366274006,2.83094348,238.26,238.23,4.19762069]
["bitfinex","SOLUSD",1758366274211,2.83094348,238.26,238.22,12.88460107]
["bitfinex","SOLUSD",1758366274212,1.95428036,238.25,238.24,32.08]
["bitfinex","SOLUSD",1758366274728,4.78447581,238.25,238.24,32.08]
["bitfinex","SOLUSD",1758366276532,4.09447581,238.25,238.24,32.08]
["bitfinex","SOLUSD",1758366277017,4.78447581,238.25,238.24,32.08]
["bitfinex","SOLUSD",1758366277421,2.83019545,238.25,238.24,32.08]
["bitfinex","SOLUSD",1758366278032,4.09447581,238.25,238.24,32.08]
["bitfinex","SOLUSD",1758366278716,2.83019545,238.25,238.24,32.08]
["bitfinex","SOLUSD",1758366280224,3.52019545,238.25,238.24,32.08]
["bitfinex","SOLUSD",1758366280408,8.98174758,238.25,238.24,32.08]
["bitfinex","SOLUSD",1758366283935,2.83019545,238.25,238.24,32.08]
["bitfinex","SOLUSD",1758366284126,2.83019545,238.26,238.24,32.73]
["bitfinex","SOLUSD",1758366284323,79.96428036,238.27,238.24,32.73]
["bitfinex","SOLUSD",1758366284641,2.82882844,238.26,238.24,32.73]
["bitfinex","SOLUSD",1758366284834,79.96428036,238.27,238.24,32.73]
["bitfinex","SOLUSD",1758366285141,2.82882995,238.26,238.25,0.65]
["bitfinex","SOLUSD",1758366285732,2.82882995,238.26,238.24,32.08]
["bitfinex","SOLUSD",1758366286118,2.82882995,238.26,238.24,32.73]
["bitfinex","SOLUSD",1758366286328,78.7,238.27,238.24,32.73]
["bitfinex","SOLUSD",1758366286539,2.82894676,238.26,238.24,32.73]
["bitfinex","SOLUSD",1758366286740,78.7,238.27,238.24,36.92737427]
["bitfinex","SOLUSD",1758366286930,2.82894676,238.26,238.24,36.92737427]
["bitfinex","SOLUSD",1758366287128,0.2,238.29,238.25,4.84718366]
["bitfinex","SOLUSD",1758366287350,2.82907014,238.28,238.26,1.26428036]
["bitfinex","SOLUSD",1758366287539,0.2,238.29,238.27,32.75]
["bitfinex","SOLUSD",1758366287736,0.2,238.29,238.28,0.65]
["bitfinex","SOLUSD",1758366288039,3.02881809,238.29,238.28,0.65]
["bitfinex","SOLUSD",1758366288242,3.02881809,238.29,238.28,4.84674332]
["bitfinex","SOLUSD",1758366291045,3.02881809,238.29,238.27,32.1]
["bitfinex","SOLUSD",1758366291243,0.2,238.29,238.27,32.1]
["bitfinex","SOLUSD",1758366291444,0.2,238.29,238.28,32.08]
["bitfinex","SOLUSD",1758366291648,3.02921232,238.29,238.28,32.08]
["bitfinex","SOLUSD",1758366292832,0.2,238.29,238.28,32.08]
["bitfinex","SOLUSD",1758366293032,3.02921232,238.29,238.28,32.08]
["bitfinex","SOLUSD",1758366295745,4.98349268,238.29,238.28,32.08]
["bitfinex","SOLUSD",1758366296729,9.1801309,238.29,238.28,32.08]
["bitfinex","SOLUSD",1758366297344,4.98349268,238.29,238.28,32.08]
["bitfinex","SOLUSD",1758366299337,9.18005988,238.29,238.28,32.08]
["bitfinex","SOLUSD",1758366300450,7.91577952,238.29,238.28,32.08]
["bitfinex","SOLUSD",1758366300637,9.18005988,238.29,238.28,32.08]
["bitfinex","SOLUSD",1758366301453,8.49005988,238.29,238.28,32.08]
["bitfinex","SOLUSD",1758366301755,9.21005988,238.29,238.28,32.08]
["bitfinex","SOLUSD",1758366303057,9.21005988,238.29,238.23,0.68]
["bitfinex","SOLUSD",1758366303237,2.82921232,238.28,238.24,32.08]
["bitfinex","SOLUSD",1758366303436,2.82921232,238.27,238.24,32.08]
["bitfinex","SOLUSD",1758366303636,2.82921232,238.26,238.24,32.76]
["bitfinex","SOLUSD",1758366303845,2.82921232,238.25,238.24,32.76]
["bitfinex","SOLUSD",1758366304533,4.09349268,238.25,238.24,32.76]
["bitfinex","SOLUSD",1758366305649,4.09349268,238.25,238.24,32.08]
["bitfinex","SOLUSD",1758366306959,2.82921232,238.25,238.24,36.95744795]
["bitfinex","SOLUSD",1758366308151,4.09349268,238.27,238.24,36.95744795]
["bitfinex","SOLUSD",1758366308350,4.09349268,238.26,238.24,36.95744795]
["bitfinex","SOLUSD",1758366308545,1.26428036,238.26,238.24,36.95744795]
["bitfinex","SOLUSD",1758366309055,1.26428036,238.26,238.24,36.27744795]
["bitfinex","SOLUSD",1758366309366,1.26428036,238.26,238.25,0.68]
["bitfinex","SOLUSD",1758366309536,4.09521431,238.26,238.25,0.68]
["bitfinex","SOLUSD",1758366309849,4.09521431,238.26,238.25,32.74]
["bitfinex","SOLUSD",1758366310053,2.83093395,238.26,238.25,32.74]
["bitfinex","SOLUSD",1758366312362,2.83093395,238.26,238.25,36.93727177]
["bitfinex","SOLUSD",1758366318060,3.55093395,238.26,238.25,32.06]
["bitfinex","SOLUSD",1758366318358,4.81521431,238.26,238.25,32.06]
["bitfinex","SOLUSD",1758366318563,8.91042862,238.26,238.25,32.06]
["bitfinex","SOLUSD",1758366319768,8.91042862,238.26,238.21,4.48212951]
["bitfinex","SOLUSD",1758366320064,1.26428036,238.24,238.22,32.08]
["bitfinex","SOLUSD",1758366320254,1.98428036,238.24,238.22,32.08]
["bitfinex","SOLUSD",1758366320856,1.26428036,238.23,238.22,32.08]
["bitfinex","SOLUSD",1758366321056,0.72,238.24,238.22,32.08]
["bitfinex","SOLUSD",1758366321367,1.26428036,238.23,238.22,32.08]
["bitfinex","SOLUSD",1758366322968,2.83117311,238.23,238.22,33.02432314]
["bitfinex","SOLUSD",1758366323166,2.83089276,238.28,238.22,34.00428036]
["bitfinex","SOLUSD",1758366323346,7.02825703,238.27,238.23,0.68]
["bitfinex","SOLUSD",1758366323546,2.83089276,238.26,238.24,32.06]
["bitfinex","SOLUSD",1758366323771,4.19736427,238.27,238.24,32.74]
["bitfinex","SOLUSD",1758366324068,2.83096272,238.26,238.24,32.74]
["bitfinex","SOLUSD",1758366324246,4.19736427,238.27,238.24,32.74]
["bitfinex","SOLUSD",1758366324584,2.83102577,238.26,238.25,0.68]
["bitfinex","SOLUSD",1758366326273,4.39736427,238.29,238.26,4.1970956]
["bitfinex","SOLUSD",1758366326454,4.39736427,238.29,238.27,32.8]
["bitfinex","SOLUSD",1758366326455,2.83127921,238.28,238.27,32.8]
["bitfinex","SOLUSD",1758366329468,2.83127921,238.28,238.27,36.99691946]
["bitfinex","SOLUSD",1758366330267,0.2,238.29,238.27,36.99691946]
["bitfinex","SOLUSD",1758366330977,0.2,238.29,238.27,36.27691946]
["bitfinex","SOLUSD",1758366331769,0.2,238.29,238.27,32.08]
["bitfinex","SOLUSD",1758366331956,2.83121991,238.28,238.27,32.08]
["bitfinex","SOLUSD",1758366332352,3.52121991,238.28,238.27,32.08]
["bitfinex","SOLUSD",1758366333780,2.83121991,238.28,238.27,32.08]
["bitfinex","SOLUSD",1758366334161,2.83121991,238.28,238.27,32.8]
["bitfinex","SOLUSD",1758366335760,2.83121991,238.28,238.27,36.99691946]
["bitfinex","SOLUSD",1758366335993,0.2,238.29,238.27,36.99691946]
["bitfinex","SOLUSD",1758366336158,0.2,238.29,238.28,1.00432314]
["bitfinex","SOLUSD",1758366336353,3.03095099,238.29,238.28,2.97906188]
["bitfinex","SOLUSD",1758366336558,0.2,238.29,238.28,16.57465589]
["bitfinex","SOLUSD",1758366337688,0.2,238.29,238.28,20.77139921]
["bitfinex","SOLUSD",1758366339862,0.2,238.29,238.28,5.20106646]
["bitfinex","SOLUSD",1758366343657,0.89,238.29,238.27,32.08]
["bitfinex","SOLUSD",1758366344058,3.71999864,238.29,238.27,32.08]
["bitfinex","SOLUSD",1758366344485,3.02999864,238.29,238.27,36.99685997]
["bitfinex","SOLUSD",1758366349586,3.02999864,238.29,238.27,36.27685997]
["bitfinex","SOLUSD",1758366350286,3.02999864,238.29,238.27,36.99685997]
["bitfinex","SOLUSD",1758366350487,3.02999864,238.29,238.28,0.72]
["bitfinex","SOLUSD",1758366350488,0.2,238.29,238.28,0.72]
["bitfinex","SOLUSD",1758366350870,0.2,238.29,238.28,4.91674332]
["bitfinex","SOLUSD",1758366357000,0.2,238.29,238.28,5.20106646]
["bitfinex","SOLUSD",1758366357176,0.2,238.29,238.28,20.77139921]
["bitfinex","SOLUSD",1758366363927,7.02279067,238.36,238.29,13.87991715]
["bitfinex","SOLUSD",1758366364083,0.8,238.39,238.35,1.97473874]
["bitfinex","SOLUSD",1758366364084,2.82690569,238.38,238.35,1.97473874]
["bitfinex","SOLUSD",1758366364286,0.1,238.39,238.38,4.1949828]
["bitfinex","SOLUSD",1758366364483,0.1,238.39,238.38,36.2349828]
["bitfinex","SOLUSD",1758366364696,2.92690569,238.39,238.38,36.2349828]
["bitfinex","SOLUSD",1758366364901,0.1,238.39,238.38,36.2349828]
["bitfinex","SOLUSD",1758366365099,2.92690569,238.39,238.38,36.2349828]
["bitfinex","SOLUSD",1758366365323,0.1,238.39,238.38,36.2349828]
["bitfinex","SOLUSD",1758366365823,2.92690569,238.39,238.38,36.2349828]
["bitfinex","SOLUSD",1758366366111,0.1,238.39,238.38,36.2349828]
["bitfinex","SOLUSD",1758366367916,0.8,238.39,238.38,32.04]
["bitfinex","SOLUSD",1758366368295,0.8,238.39,238.38,36.2349828]
["bitfinex","SOLUSD",1758366368829,0.8,238.39,238.38,36.2549828]
["bitfinex","SOLUSD",1758366369108,0.1,238.39,238.38,36.2549828]
["bitfinex","SOLUSD",1758366372514,0.1,238.39,238.38,38.94972154]
["bitfinex","SOLUSD",1758366372690,0.1,238.39,238.38,52.82963869]
["bitfinex","SOLUSD",1758366377419,0.1,238.39,238.38,20.76963869]
["bitfinex","SOLUSD",1758366377614,0.1,238.39,238.38,52.08963869]
["bitfinex","SOLUSD",1758366377816,0.1,238.39,238.38,52.80963869]
["bitfinex","SOLUSD",1758366378211,0.1,238.39,238.38,18.07489995]
["bitfinex","SOLUSD",1758366378516,0.1,238.39,238.38,50.11489995]
["bitfinex","SOLUSD",1758366379504,0.1,238.39,238.38,52.80963869]
["bitfinex","SOLUSD",1758366381330,0.1,238.39,238.38,50.83489995]
["bitfinex","SOLUSD",1758366381519,0.1,238.39,238.38,52.80963869]
["bitfinex","SOLUSD",1758366382326,0.1,238.39,238.38,50.83489995]
["bitfinex","SOLUSD",1758366382528,0.1,238.39,238.38,52.80963869]
["bitfinex","SOLUSD",1758366385443,0.1,238.39,238.38,52.08963869]
["bitfinex","SOLUSD",1758366385644,0.1,238.39,238.38,50.11489995]
["bitfinex","SOLUSD",1758366387033,0.1,238.39,238.38,52.76963869]
["bitfinex","SOLUSD",1758366388137,0.1,238.39,238.38,52.08963869]
["bitfinex","SOLUSD",1758366390639,0.1,238.39,238.38,52.76963869]
["bitfinex","SOLUSD",1758366391854,0.1,238.39,238.38,52.0572436]
["bitfinex","SOLUSD",1758366392148,0.1,238.39,238.38,52.0372436]
["bitfinex","SOLUSD",1758366393150,0.1,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366393327,0.1,238.39,238.38,51.3572436]
["bitfinex","SOLUSD",1758366393641,0.1,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366400341,0.1,238.39,238.38,18.07489995]
["bitfinex","SOLUSD",1758366400541,0.1,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366401261,0.1,238.39,238.38,52.0372436]
["bitfinex","SOLUSD",1758366401480,0.1,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366401643,0.1,238.39,238.38,51.3572436]
["bitfinex","SOLUSD",1758366404639,0.1,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366404846,0.1,238.39,238.38,51.3572436]
["bitfinex","SOLUSD",1758366406859,0.1,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366409672,0.1,238.39,238.38,51.3572436]
["bitfinex","SOLUSD",1758366409966,2.93007822,238.39,238.38,51.3572436]
["bitfinex","SOLUSD",1758366412763,2.93007822,238.39,238.38,19.3372436]
["bitfinex","SOLUSD",1758366412970,2.93007822,238.39,238.38,52.0372436]
["bitfinex","SOLUSD",1758366413469,0.1,238.39,238.38,52.0372436]
["bitfinex","SOLUSD",1758366414274,2.93115838,238.39,238.38,51.3572436]
["bitfinex","SOLUSD",1758366417155,2.93115838,238.39,238.38,52.0472436]
["bitfinex","SOLUSD",1758366417358,2.93115838,238.39,238.38,50.78489995]
["bitfinex","SOLUSD",1758366417561,2.93115838,238.39,238.38,52.0472436]
["bitfinex","SOLUSD",1758366417953,2.93115838,238.39,238.38,51.3572436]
["bitfinex","SOLUSD",1758366419554,2.93115838,238.39,238.38,52.0472436]
["bitfinex","SOLUSD",1758366422381,2.93115838,238.39,238.38,50.78489995]
["bitfinex","SOLUSD",1758366423656,2.93115838,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366426552,2.93115838,238.39,238.38,50.80489995]
["bitfinex","SOLUSD",1758366427959,0.1,238.39,238.38,50.80489995]
["bitfinex","SOLUSD",1758366428163,0.1,238.39,238.38,52.0672436]
["bitfinex","SOLUSD",1758366435571,0.1,238.39,238.38,53.74830435]
["bitfinex","SOLUSD",1758366435782,0.1,238.39,238.38,52.0672436]
["bitfinex","SOLUSD",1758366443278,0.1,238.39,238.38,53.84830435]
["bitfinex","SOLUSD",1758366443472,0.1,238.39,238.38,52.0672436]
["bitfinex","SOLUSD",1758366443784,0.1,238.39,238.38,53.84830435]
["bitfinex","SOLUSD",1758366451892,0.1,238.39,238.38,54.55797285]
["bitfinex","SOLUSD",1758366452286,0.1,238.39,238.38,51.8759607]
["bitfinex","SOLUSD",1758366452601,0.77,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366453276,0.1,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366456101,0.1,238.39,238.38,52.0669121]
["bitfinex","SOLUSD",1758366456595,0.77,238.39,238.38,52.0669121]
["bitfinex","SOLUSD",1758366456977,0.1,238.39,238.38,52.0669121]
["bitfinex","SOLUSD",1758366458601,0.1,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366458901,3.60215598,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366469012,2.93215598,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366470116,2.93215598,238.39,238.38,50.78489995]
["bitfinex","SOLUSD",1758366470594,2.93215598,238.39,238.38,52.7569121]
["bitfinex","SOLUSD",1758366471095,2.93215598,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366471294,2.93215598,238.39,238.38,52.7569121]
["bitfinex","SOLUSD",1758366478014,2.93215598,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366478205,2.93215598,238.39,238.38,52.0669121]
["bitfinex","SOLUSD",1758366478399,2.93215598,238.39,238.38,52.7869121]
["bitfinex","SOLUSD",1758366478716,2.93215598,238.39,238.38,52.0669121]
["bitfinex","SOLUSD",1758366479019,2.93215598,238.39,238.38,52.7869121]
["bitfinex","SOLUSD",1758366483017,0.1,238.39,238.38,52.7869121]
["bitfinex","SOLUSD",1758366484429,0.1,238.39,238.38,52.0669121]
["bitfinex","SOLUSD",1758366484622,2.93205318,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366484926,2.93205318,238.39,238.38,52.0669121]
["bitfinex","SOLUSD",1758366486421,3.65205318,238.39,238.38,50.09489995]
["bitfinex","SOLUSD",1758366486824,3.65205318,238.39,238.35,2.19164909]
["bitfinex","SOLUSD",1758366486825,9.81888338,238.39,238.35,2.19164909]
["bitfinex","SOLUSD",1758366487002,1.97201215,238.37,238.36,32.0]
["bitfinex","SOLUSD",1758366487309,5.52406533,238.37,238.36,32.0]
["bitfinex","SOLUSD",1758366487505,5.52406533,238.37,238.35,2.19164909]
["bitfinex","SOLUSD",1758366487712,3.55205318,238.36,238.35,2.47597223]
["bitfinex","SOLUSD",1758366487903,3.55205318,238.36,238.35,34.19164909]
["bitfinex","SOLUSD",1758366488226,3.55205318,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366488925,9.07611851,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366491031,9.07611851,238.36,238.35,2.47597223]
["bitfinex","SOLUSD",1758366491230,9.07611851,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366492031,8.35611851,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366492828,9.07611851,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366494043,9.07611851,238.36,238.35,2.47597223]
["bitfinex","SOLUSD",1758366494346,9.07180848,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366494715,6.24406533,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366495023,9.07180848,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366495433,0.72,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366495637,3.54774315,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366495836,0.72,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366496043,3.54774315,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366496220,2.82774315,238.37,238.35,34.47597223]
["bitfinex","SOLUSD",1758366496422,2.82774315,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366496721,2.82774315,238.37,238.35,34.47597223]
["bitfinex","SOLUSD",1758366496915,2.82774315,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366497114,2.82774315,238.37,238.35,34.47597223]
["bitfinex","SOLUSD",1758366497336,2.82774315,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366497529,3.54774315,238.37,238.35,34.47597223]
["bitfinex","SOLUSD",1758366497731,2.82774315,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366498044,3.54774315,238.37,238.35,34.47597223]
["bitfinex","SOLUSD",1758366498255,2.82774315,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366498629,0.72,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366498830,3.54774315,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366499029,0.72,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366499235,3.54774315,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366499414,0.72,238.36,238.35,34.47597223]
["bitfinex","SOLUSD",1758366499611,4.91533478,238.36,238.35,2.19164909]
["bitfinex","SOLUSD",1758366499817,9.71509008,238.36,238.35,34.19164909]
["bitfinex","SOLUSD",1758366500127,17.52859132,238.36,238.35,34.19164909]
["bitfinex","SOLUSD",1758366500335,18.13301184,238.36,238.35,34.19164909]
["bitfinex","SOLUSD",1758366500533,16.16099969,238.36,238.35,34.19164909]
["bitfinex","SOLUSD",1758366502744,12.61325654,238.36,238.35,54.95908919]
["bitfinex","SOLUSD",1758366503037,0.1,238.39,238.37,0.28432314]
["bitfinex","SOLUSD",1758366503220,0.1,238.39,238.38,33.02432314]
["bitfinex","SOLUSD",1758366504850,0.1,238.39,238.38,37.21930594]
["bitfinex","SOLUSD",1758366505347,2.92562708,238.39,238.38,37.21930594]
["bitfinex","SOLUSD",1758366505551,0.1,238.39,238.38,37.21930594]
["bitfinex","SOLUSD",1758366505846,2.92562708,238.39,238.38,37.21930594]
["bitfinex","SOLUSD",1758366506048,0.1,238.39,238.38,37.21930594]
["bitfinex","SOLUSD",1758366506251,2.92562708,238.39,238.38,36.49930594]
["bitfinex","SOLUSD",1758366506436,0.1,238.39,238.38,36.49930594]
["bitfinex","SOLUSD",1758366506736,2.92562708,238.39,238.38,36.49930594]
["bitfinex","SOLUSD",1758366506939,0.1,238.39,238.38,36.49930594]
["bitfinex","SOLUSD",1758366507263,0.1,238.39,238.38,52.7869121]
["bitfinex","SOLUSD",1758366507554,2.82562708,238.46,238.42,13.87991715]
["bitfinex","SOLUSD",1758366507730,2.82562708,238.45,238.42,45.89991715]
["bitfinex","SOLUSD",1758366507929,2.82562708,238.44,238.42,46.61991715]
["bitfinex","SOLUSD",1758366508130,2.92562708,238.43,238.42,46.61991715]
["bitfinex","SOLUSD",1758366508325,0.1,238.43,238.42,46.61991715]
["bitfinex","SOLUSD",1758366508750,0.1,238.43,238.42,50.81419615]
["bitfinex","SOLUSD",1758366508950,3.59562708,238.43,238.42,0.28432314]
["bitfinex","SOLUSD",1758366509253,3.59562708,238.43,238.42,32.30432314]
["bitfinex","SOLUSD",1758366511742,3.59562708,238.43,238.41,0.28432314]
["bitfinex","SOLUSD",1758366511945,0.77,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366512140,3.59578548,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366512344,6.08190724,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366512854,10.27601033,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366513161,6.08190724,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366517454,5.41190724,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366518638,2.92578548,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366520866,2.92578548,238.43,238.42,32.74]
["bitfinex","SOLUSD",1758366521048,2.92578548,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366521255,3.59578548,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366521969,2.92578548,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366522355,3.59578548,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366527049,2.92578548,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366527249,3.59578548,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366528173,6.08253416,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366529849,5.41253416,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366531072,2.92578548,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366532046,7.11988857,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366532246,10.27710687,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366536061,11.53951124,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758366536581,22.02476896,238.43,238.38,2.19185586]
["bitfinex","SOLUSD",1758366536763,1.26240437,238.39,238.38,28.08]
["bitfinex","SOLUSD",1758366536968,7.29540815,238.39,238.38,28.08]
["bitfinex","SOLUSD",1758366537171,10.83075517,238.39,238.38,28.08]
["bitfinex","SOLUSD",1758366537875,14.6824398,238.38,238.35,34.19250707]
["bitfinex","SOLUSD",1758366538077,1.26240437,238.36,238.35,34.19250707]
["bitfinex","SOLUSD",1758366538281,6.57540815,238.36,238.35,34.19250707]
["bitfinex","SOLUSD",1758366538576,7.29540815,238.36,238.35,34.19250707]
["bitfinex","SOLUSD",1758366539149,4.80818985,238.36,238.35,34.19250707]
["bitfinex","SOLUSD",1758366539575,2.82578548,238.36,238.35,34.19250707]
["bitfinex","SOLUSD",1758366540185,7.02112026,238.36,238.35,34.19250707]
["bitfinex","SOLUSD",1758366543882,7.02112026,238.36,238.35,32.0]
["bitfinex","SOLUSD",1758366544384,8.28352463,238.36,238.35,32.0]
["bitfinex","SOLUSD",1758366545576,7.02112026,238.36,238.35,32.0]
["bitfinex","SOLUSD",1758366547469,2.82578548,238.36,238.35,32.69]
["bitfinex","SOLUSD",1758366547676,78.7,238.38,238.35,33.95240437]
["bitfinex","SOLUSD",1758366547872,2.8242782,238.37,238.36,1.95240437]
["bitfinex","SOLUSD",1758366549110,78.7,238.38,238.36,1.95240437]
["bitfinex","SOLUSD",1758366549389,78.7,238.38,238.37,0.69]
["bitfinex","SOLUSD",1758366549565,81.5241608,238.38,238.37,0.69]
["bitfinex","SOLUSD",1758366550184,81.5241608,238.38,238.35,33.95240437]
["bitfinex","SOLUSD",1758366550388,2.8241608,238.37,238.36,0.69]
["bitfinex","SOLUSD",1758366556490,2.8241608,238.37,238.35,33.26240437]
["bitfinex","SOLUSD",1758366557201,2.8241608,238.37,238.35,33.95240437]
["bitfinex","SOLUSD",1758366557589,2.8241608,238.37,238.35,33.26240437]
["bitfinex","SOLUSD",1758366558369,2.8241608,238.37,238.36,0.69]
["bitfinex","SOLUSD",1758366561672,2.8241608,238.37,238.36,6.14773915]
["bitfinex","SOLUSD",1758366561870,2.8241608,238.41,238.36,6.14773915]
["bitfinex","SOLUSD",1758366562070,2.8241608,238.4,238.38,1.26240437]
["bitfinex","SOLUSD",1758366562278,2.8241608,238.41,238.39,32.69]
["bitfinex","SOLUSD",1758366562574,2.8241608,238.4,238.39,32.69]
["bitfinex","SOLUSD",1758366562773,2.8241608,238.41,238.39,32.69]
["bitfinex","SOLUSD",1758366562983,2.8241608,238.4,238.39,32.69]
["bitfinex","SOLUSD",1758366563182,2.8241608,238.41,238.39,32.69]
["bitfinex","SOLUSD",1758366563378,2.8241608,238.4,238.39,33.26240437]
["bitfinex","SOLUSD",1758366563584,78.7,238.42,238.39,33.26240437]
["bitfinex","SOLUSD",1758366563585,2.8241608,238.41,238.39,33.26240437]
["bitfinex","SOLUSD",1758366563784,2.8241608,238.4,238.39,37.45721119]
["bitfinex","SOLUSD",1758366563993,2.8241608,238.41,238.39,38.14721119]
["bitfinex","SOLUSD",1758366564171,2.8241608,238.4,238.39,38.14721119]
["bitfinex","SOLUSD",1758366564372,78.7,238.42,238.39,38.14721119]
["bitfinex","SOLUSD",1758366564373,2.8241608,238.41,238.39,38.14721119]
["bitfinex","SOLUSD",1758366564573,2.8241608,238.4,238.39,38.14721119]
["bitfinex","SOLUSD",1758366564883,2.8241608,238.41,238.39,38.14721119]
["bitfinex","SOLUSD",1758366565077,2.8241608,238.4,238.39,38.14721119]
["bitfinex","SOLUSD",1758366565280,2.8241608,238.41,238.39,38.14721119]
["bitfinex","SOLUSD",1758366565489,2.8241608,238.4,238.39,38.14721119]
["bitfinex","SOLUSD",1758366565694,78.7,238.42,238.39,38.14721119]
["bitfinex","SOLUSD",1758366565695,2.8241608,238.41,238.39,38.14721119]
["bitfinex","SOLUSD",1758366565899,2.8241608,238.4,238.39,36.88480682]
["bitfinex","SOLUSD",1758366566195,78.7,238.42,238.39,38.14721119]
["bitfinex","SOLUSD",1758366566196,2.8241608,238.41,238.39,38.14721119]
["bitfinex","SOLUSD",1758366566397,2.8241608,238.4,238.39,36.88480682]
["bitfinex","SOLUSD",1758366566606,2.8241608,238.41,238.39,36.88480682]
["bitfinex","SOLUSD",1758366566800,2.8241608,238.4,238.39,36.88480682]
["bitfinex","SOLUSD",1758366566988,2.8241608,238.41,238.39,36.88480682]
["bitfinex","SOLUSD",1758366567299,2.8241608,238.4,238.39,36.19480682]
["bitfinex","SOLUSD",1758366567498,2.8241608,238.41,238.39,36.19480682]
["bitfinex","SOLUSD",1758366567700,2.8241608,238.4,238.39,32.0]
["bitfinex","SOLUSD",1758366567998,3.5141608,238.41,238.39,32.0]
["bitfinex","SOLUSD",1758366568199,2.8241608,238.4,238.39,32.0]
["bitfinex","SOLUSD",1758366568598,2.8241608,238.4,238.39,52.04712834]
["bitfinex","SOLUSD",1758366568813,2.8241608,238.41,238.4,13.87991715]
["bitfinex","SOLUSD",1758366569106,2.82522887,238.42,238.4,15.85232152]
["bitfinex","SOLUSD",1758366569402,2.82522887,238.42,238.41,47.85232152]
["bitfinex","SOLUSD",1758366570109,2.82522887,238.42,238.41,52.04677645]
["bitfinex","SOLUSD",1758366573895,2.82522887,238.42,238.41,52.75638647]
["bitfinex","SOLUSD",1758366574314,0.1,238.43,238.41,52.75638647]
["bitfinex","SOLUSD",1758366574516,0.1,238.43,238.42,5.18860214]
["bitfinex","SOLUSD",1758366574706,2.92522887,238.43,238.42,7.16061653]
["bitfinex","SOLUSD",1758366574906,0.1,238.43,238.42,7.16061653]
["bitfinex","SOLUSD",1758366581223,0.1,238.43,238.42,19.51938743]
["bitfinex","SOLUSD",1758366583614,0.79,238.43,238.37,0.71]
["bitfinex","SOLUSD",1758366583822,1.97201439,238.41,238.38,32.0]
["bitfinex","SOLUSD",1758366583994,4.79724326,238.41,238.39,32.0]
["bitfinex","SOLUSD",1758366584196,0.69,238.4,238.36,0.28432314]
["bitfinex","SOLUSD",1758366584519,0.69,238.39,238.37,32.0]
["bitfinex","SOLUSD",1758366585098,3.51522887,238.41,238.37,32.0]
["bitfinex","SOLUSD",1758366585400,3.51522887,238.4,238.37,32.0]
["bitfinex","SOLUSD",1758366585608,0.69,238.39,238.37,32.0]
["bitfinex","SOLUSD",1758366587726,2.82522887,238.4,238.37,38.87707616]
["bitfinex","SOLUSD",1758366587936,2.82522887,238.42,238.38,2.68201439]
["bitfinex","SOLUSD",1758366588124,3.51522887,238.42,238.39,32.0]
["bitfinex","SOLUSD",1758366588307,2.82522887,238.41,238.39,32.0]
["bitfinex","SOLUSD",1758366589193,2.82522887,238.42,238.39,32.0]
["bitfinex","SOLUSD",1758366589399,2.82522887,238.41,238.39,32.0]
["bitfinex","SOLUSD",1758366590418,0.69,238.41,238.39,32.0]
["bitfinex","SOLUSD",1758366590600,3.51522887,238.41,238.39,32.0]
["bitfinex","SOLUSD",1758366590795,0.69,238.41,238.39,32.0]
["bitfinex","SOLUSD",1758366591007,3.51522887,238.41,238.39,32.0]
["bitfinex","SOLUSD",1758366591208,0.69,238.41,238.39,32.0]
["bitfinex","SOLUSD",1758366591515,2.82522887,238.4,238.39,32.0]
["bitfinex","SOLUSD",1758366593928,3.51522887,238.42,238.39,32.0]
["bitfinex","SOLUSD",1758366594229,3.51522887,238.41,238.39,32.0]
["bitfinex","SOLUSD",1758366594421,2.82522887,238.4,238.39,32.0]
["bitfinex","SOLUSD",1758366595328,2.82522887,238.41,238.39,32.0]
["bitfinex","SOLUSD",1758366595527,2.82522887,238.4,238.39,32.0]
["bitfinex","SOLUSD",1758366595732,2.82522887,238.41,238.39,32.0]
["bitfinex","SOLUSD",1758366595910,2.82522887,238.4,238.39,36.88480682]
["bitfinex","SOLUSD",1758366596110,2.82522887,238.41,238.39,36.88480682]
["bitfinex","SOLUSD",1758366596315,2.82522887,238.4,238.39,36.19480682]
["bitfinex","SOLUSD",1758366596636,2.82522887,238.42,238.39,36.19480682]
["bitfinex","SOLUSD",1758366596834,2.82522887,238.41,238.39,36.88480682]
["bitfinex","SOLUSD",1758366597128,2.82522887,238.4,238.39,36.88480682]
["bitfinex","SOLUSD",1758366597335,2.82522887,238.42,238.39,36.88480682]
["bitfinex","SOLUSD",1758366597526,2.82522887,238.41,238.39,36.88480682]
["bitfinex","SOLUSD",1758366597823,2.82522887,238.4,238.39,38.16682121]
["bitfinex","SOLUSD",1758366598006,2.82720369,238.42,238.39,38.16682121]
["bitfinex","SOLUSD",1758366598207,2.82720369,238.41,238.39,38.16682121]
["bitfinex","SOLUSD",1758366598536,2.82720369,238.4,238.39,38.16682121]
["bitfinex","SOLUSD",1758366599030,2.82720369,238.4,238.39,38.85682121]
["bitfinex","SOLUSD",1758366599732,2.82720369,238.42,238.39,38.85682121]
["bitfinex","SOLUSD",1758366599932,2.82720369,238.41,238.39,38.85682121]
["bitfinex","SOLUSD",1758366600229,2.82720369,238.4,238.39,38.85682121]
["bitfinex","SOLUSD",1758366603932,2.82720369,238.4,238.39,38.16682121]
["bitfinex","SOLUSD",1758366606537,2.82720369,238.4,238.39,36.19480682]
["bitfinex","SOLUSD",1758366606831,2.82720369,238.4,238.39,36.88480682]
["bitfinex","SOLUSD",1758366607531,2.82720369,238.4,238.39,36.19480682]
["bitfinex","SOLUSD",1758366607731,2.82720369,238.4,238.39,36.88480682]
["bitfinex","SOLUSD",1758366611442,2.82720369,238.4,238.39,38.85682121]
["bitfinex","SOLUSD",1758366612739,2.82720369,238.4,238.39,38.16682121]
["bitfinex","SOLUSD",1758366620041,2.82720369,238.4,238.39,38.85682121]
["bitfinex","SOLUSD",1758366620346,2.82720369,238.4,238.39,38.16682121]
["bitfinex","SOLUSD",1758366621136,2.82720369,238.4,238.39,38.85682121]
["bitfinex","SOLUSD",1758366621648,2.82720369,238.4,238.39,52.73673836]
["bitfinex","SOLUSD",1758366621832,2.82720369,238.42,238.4,13.87991715]
["bitfinex","SOLUSD",1758366622141,0.1,238.43,238.42,0.28432314]
["bitfinex","SOLUSD",1758366622344,0.1,238.43,238.42,32.97432314]
["bitfinex","SOLUSD",1758366622946,0.1,238.43,238.42,48.54193154]
["bitfinex","SOLUSD",1758366623839,0.1,238.43,238.42,52.73621054]
["bitfinex","SOLUSD",1758366629929,0.1,238.43,238.42,65.23093044]
["bitfinex","SOLUSD",1758366631247,0.1,238.43,238.42,64.54093044]
["bitfinex","SOLUSD",1758366631630,0.1,238.43,238.42,65.22093044]
["bitfinex","SOLUSD",1758366633743,0.1,238.43,238.42,30.56891605]
["bitfinex","SOLUSD",1758366633948,0.1,238.43,238.42,50.21512378]
["bitfinex","SOLUSD",1758366634140,0.79,238.43,238.42,50.21512378]
["bitfinex","SOLUSD",1758366634656,0.1,238.43,238.42,50.21512378]
["bitfinex","SOLUSD",1758366638676,85.9194437,238.49,238.42,50.89512378]
["bitfinex","SOLUSD",1758366638838,2.82281342,238.48,238.45,1.26180174]
["bitfinex","SOLUSD",1758366639033,2.82281342,238.48,238.46,31.98]
["bitfinex","SOLUSD",1758366640646,0.58,238.47,238.46,31.98]
["bitfinex","SOLUSD",1758366642261,0.58,238.47,238.45,1.26180174]
["bitfinex","SOLUSD",1758366642454,0.58,238.47,238.46,31.98]
["bitfinex","SOLUSD",1758366643064,3.40281342,238.48,238.46,31.98]
["bitfinex","SOLUSD",1758366643564,78.9,238.49,238.46,33.92180174]
["bitfinex","SOLUSD",1758366644062,79.48,238.49,238.46,33.24180174]
["bitfinex","SOLUSD",1758366644357,79.48,238.49,238.46,37.43537658]
["bitfinex","SOLUSD",1758366644561,78.9,238.49,238.47,1.94180174]
["bitfinex","SOLUSD",1758366644761,78.9,238.49,238.48,31.98]
["bitfinex","SOLUSD",1758366644945,81.72268657,238.49,238.48,31.98]
["bitfinex","SOLUSD",1758366645146,78.9,238.49,238.48,31.98]
["bitfinex","SOLUSD",1758366646759,79.48,238.49,238.48,31.98]
["bitfinex","SOLUSD",1758366647150,82.30252292,238.49,238.48,31.98]
["bitfinex","SOLUSD",1758366647737,86.49557084,238.49,238.48,31.98]
["bitfinex","SOLUSD",1758366660575,81.72252292,238.49,238.48,31.98]
["bitfinex","SOLUSD",1758366660972,3.02252292,238.49,238.48,33.93180174]
["bitfinex","SOLUSD",1758366661373,0.2,238.49,238.48,33.93180174]
["bitfinex","SOLUSD",1758366661561,0.2,238.49,238.48,1.95180174]
["bitfinex","SOLUSD",1758366661868,0.2,238.49,238.48,33.93180174]
["bitfinex","SOLUSD",1758366662377,0.2,238.49,238.48,38.12502549]
["bitfinex","SOLUSD",1758366662676,0.2,238.49,238.48,52.00494264]
["bitfinex","SOLUSD",1758366663175,0.2,238.49,238.48,50.7431409]
["bitfinex","SOLUSD",1758366663377,0.2,238.49,238.48,52.00494264]
["bitfinex","SOLUSD",1758366684897,0.2,238.49,238.48,50.7431409]
["bitfinex","SOLUSD",1758366685198,0.2,238.49,238.48,52.00494264]
["bitfinex","SOLUSD",1758366694803,0.2,238.49,238.48,51.31494264]
["bitfinex","SOLUSD",1758366695905,0.2,238.49,238.48,52.02353963]
["bitfinex","SOLUSD",1758366699417,0.2,238.49,238.48,52.74353963]
["bitfinex","SOLUSD",1758366699812,0.2,238.49,238.48,52.02353963]
["bitfinex","SOLUSD",1758366700605,0.2,238.49,238.48,52.74353963]
["bitfinex","SOLUSD",1758366703015,0.2,238.49,238.48,52.02353963]
["bitfinex","SOLUSD",1758366703603,0.2,238.49,238.48,52.74353963]
["bitfinex","SOLUSD",1758366715539,0.2,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1758366715833,0.88,238.49,238.48,36.43754689]
["bitfinex","SOLUSD",1758366716001,0.88,238.49,238.48,38.40794562]
["bitfinex","SOLUSD",1758366716422,0.2,238.49,238.48,38.40794562]
["bitfinex","SOLUSD",1758366719125,0.2,238.49,238.48,36.43754689]
["bitfinex","SOLUSD",1758366719332,0.88,238.49,238.48,38.40794562]
["bitfinex","SOLUSD",1758366719832,3.7123152,238.49,238.48,38.40794562]
["bitfinex","SOLUSD",1758366720026,3.0323152,238.49,238.48,38.40794562]
["bitfinex","SOLUSD",1758366720326,3.0323152,238.49,238.48,39.05794562]
["bitfinex","SOLUSD",1758366721229,3.0323152,238.49,238.48,38.40794562]
["bitfinex","SOLUSD",1758366721426,0.2,238.49,238.48,38.40794562]
["bitfinex","SOLUSD",1758366722720,0.86,238.49,238.48,38.40794562]
["bitfinex","SOLUSD",1758366723124,0.2,238.49,238.48,38.40794562]
["bitfinex","SOLUSD",1758366729314,0.86,238.49,238.46,4.19344196]
["bitfinex","SOLUSD",1758366729539,0.86,238.49,238.47,33.93039873]
["bitfinex","SOLUSD",1758366730214,0.2,238.49,238.47,33.93039873]
["bitfinex","SOLUSD",1758366730421,0.2,238.49,238.48,1.97039873]
["bitfinex","SOLUSD",1758366730630,3.02944181,238.49,238.48,1.97039873]
["bitfinex","SOLUSD",1758366730945,3.68944181,238.49,238.48,1.97039873]
["bitfinex","SOLUSD",1758366731236,0.86,238.49,238.48,1.97039873]
["bitfinex","SOLUSD",1758366731442,0.2,238.49,238.47,36.15329023]
["bitfinex","SOLUSD",1758366734451,0.86,238.49,238.47,31.96]
["bitfinex","SOLUSD",1758366734638,0.66,238.48,238.45,4.1936101]
["bitfinex","SOLUSD",1758366734840,0.66,238.48,238.46,31.96]
["bitfinex","SOLUSD",1758366735040,0.2,238.49,238.46,32.65]
["bitfinex","SOLUSD",1758366735549,0.2,238.49,238.45,4.1936101]
["bitfinex","SOLUSD",1758366735742,0.86,238.49,238.46,31.96]
["bitfinex","SOLUSD",1758366735944,0.2,238.49,238.46,32.65]
["bitfinex","SOLUSD",1758366736259,6.46313541,238.49,238.46,32.65]
["bitfinex","SOLUSD",1758366736451,9.29121621,238.49,238.47,0.69]
["bitfinex","SOLUSD",1758366736769,6.46313541,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366737126,9.29121551,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366737331,6.46313541,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366737529,9.29121551,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366737954,6.46313541,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366738158,9.29121551,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366739646,0.2,238.49,238.48,52.69353963]
["bitfinex","SOLUSD",1758366740047,0.2,238.49,238.48,65.29778726]
["bitfinex","SOLUSD",1758366740447,0.1,238.51,238.5,31.2]
["bitfinex","SOLUSD",1758366740658,0.1,238.51,238.5,79.70031588]
["bitfinex","SOLUSD",1758366740840,0.1,238.52,238.51,20.0430122]
["bitfinex","SOLUSD",1758366741159,1e-08,238.52,238.51,20.7330122]
["bitfinex","SOLUSD",1758366741347,1e-08,238.53,238.51,20.7330122]
["bitfinex","SOLUSD",1758366741537,1e-08,238.53,238.52,48.50031588]
["bitfinex","SOLUSD",1758366742144,1e-08,238.53,238.52,46.52991715]
["bitfinex","SOLUSD",1758366742345,1e-08,238.53,238.52,48.50031588]
["bitfinex","SOLUSD",1758366743060,1e-08,238.53,238.52,52.69283642]
["bitfinex","SOLUSD",1758366745655,1e-08,238.53,238.52,55.51793542]
["bitfinex","SOLUSD",1758366750243,0.1,238.59,238.58,0.28432314]
["bitfinex","SOLUSD",1758366750445,0.1,238.59,238.58,47.81031588]
["bitfinex","SOLUSD",1758366750858,0.1,238.59,238.58,50.73541488]
["bitfinex","SOLUSD",1758366751748,0.1,238.59,238.58,51.39541488]
["bitfinex","SOLUSD",1758366751956,0.1,238.59,238.58,49.42501615]
["bitfinex","SOLUSD",1758366752262,0.1,238.59,238.58,55.58688105]
["bitfinex","SOLUSD",1758366756257,0.1,238.59,238.58,22.96688105]
["bitfinex","SOLUSD",1758366756563,0.1,238.59,238.58,35.12990219]
["bitfinex","SOLUSD",1758366756866,0.1,238.59,238.58,67.06990219]
["bitfinex","SOLUSD",1758366757264,0.1,238.59,238.58,67.35422533]
["bitfinex","SOLUSD",1758366757763,0.1,238.59,238.58,67.30395763]
["bitfinex","SOLUSD",1758366760453,0.77,238.59,238.58,15.37244328]
["bitfinex","SOLUSD",1758366760758,0.77,238.59,238.58,44.40734428]
["bitfinex","SOLUSD",1758366761464,0.77,238.59,238.58,48.59881045]
["bitfinex","SOLUSD",1758366764661,0.77,238.59,238.58,48.88313359]
["bitfinex","SOLUSD",1758366764861,0.1,238.59,238.58,50.14326462]
["bitfinex","SOLUSD",1758366767449,0.1,238.59,238.58,48.88313359]
["bitfinex","SOLUSD",1758366771775,0.1,238.59,238.58,50.14326462]
["bitfinex","SOLUSD",1758366774868,0.1,238.59,238.58,48.88313359]
["bitfinex","SOLUSD",1758366775073,0.1,238.59,238.58,50.14326462]
["bitfinex","SOLUSD",1758366775852,0.1,238.59,238.58,66.20878975]
["bitfinex","SOLUSD",1758366776460,0.1,238.59,238.58,65.51878975]
["bitfinex","SOLUSD",1758366778785,0.1,238.59,238.58,66.20878975]
["bitfinex","SOLUSD",1758366779163,0.1,238.59,238.58,65.51878975]
["bitfinex","SOLUSD",1758366779485,0.1,238.59,238.58,66.20878975]
["bitfinex","SOLUSD",1758366780184,0.1,238.59,238.58,65.51878975]
["bitfinex","SOLUSD",1758366780364,0.1,238.59,238.58,66.20878975]
["bitfinex","SOLUSD",1758366781284,0.1,238.59,238.58,64.25865872]
["bitfinex","SOLUSD",1758366781481,0.1,238.59,238.58,65.51878975]
["bitfinex","SOLUSD",1758366781800,0.1,238.59,238.58,66.20878975]
["bitfinex","SOLUSD",1758366782165,0.1,238.59,238.58,65.51878975]
["bitfinex","SOLUSD",1758366782765,0.1,238.59,238.58,64.25865872]
["bitfinex","SOLUSD",1758366784783,0.78,238.59,238.58,14.2272754]
["bitfinex","SOLUSD",1758366784965,0.78,238.59,238.58,46.1672754]
["bitfinex","SOLUSD",1758366785166,3.8199916,238.59,238.58,33.71993112]
["bitfinex","SOLUSD",1758366785378,3.8199916,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366791675,3.1399916,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366792782,3.1399916,238.59,238.58,36.13146617]
["bitfinex","SOLUSD",1758366795197,3.1399916,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366795902,3.8199916,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366796096,0.78,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366796399,2.04013103,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366796897,4.86558235,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366802995,9.05687284,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366808507,8.37687284,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366808686,9.09687284,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366810603,8.37687284,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366810906,9.09687284,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366812900,8.37687284,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366817821,9.08723876,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366825424,4.89594827,238.59,238.58,32.62]
["bitfinex","SOLUSD",1758366826033,9.08723876,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366827409,0.1,238.59,238.58,34.87482009]
["bitfinex","SOLUSD",1758366827610,0.1,238.59,238.58,0.68]
["bitfinex","SOLUSD",1758366827935,0.1,238.59,238.58,32.64]
["bitfinex","SOLUSD",1758366827936,9.08699087,238.59,238.58,32.64]
["bitfinex","SOLUSD",1758366828225,9.08699087,238.59,238.58,31.96]
["bitfinex","SOLUSD",1758366829626,9.08699087,238.59,238.58,32.64]
["bitfinex","SOLUSD",1758366830003,4.89570038,238.59,238.58,32.64]
["bitfinex","SOLUSD",1758366830406,4.89570038,238.59,238.58,32.62]
["bitfinex","SOLUSD",1758366833728,4.89570038,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366835120,4.89570038,238.59,238.58,32.62]
["bitfinex","SOLUSD",1758366835715,2.92520343,238.59,238.58,32.62]
["bitfinex","SOLUSD",1758366837136,4.89570038,238.59,238.58,32.62]
["bitfinex","SOLUSD",1758366839915,2.92520343,238.59,238.58,32.62]
["bitfinex","SOLUSD",1758366843723,2.92520343,238.59,238.58,36.81146617]
["bitfinex","SOLUSD",1758366848226,2.92520343,238.59,238.58,32.62]
["bitfinex","SOLUSD",1758366849114,2.92520343,238.59,238.58,36.81146617]
["bitfinex","SOLUSD",1758366861860,2.92520343,238.59,238.58,36.13146617]
["bitfinex","SOLUSD",1758366863459,2.92520343,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366870040,2.92520343,238.59,238.58,32.64]
["bitfinex","SOLUSD",1758366871263,2.92520343,238.59,238.58,31.94]
["bitfinex","SOLUSD",1758366877068,2.92520343,238.59,238.57,0.7]
["bitfinex","SOLUSD",1758366877268,2.82520343,238.58,238.57,0.7]
["bitfinex","SOLUSD",1758366877461,2.82520343,238.58,238.57,32.64]
["bitfinex","SOLUSD",1758366882866,2.82520343,238.58,238.55,0.7]
["bitfinex","SOLUSD",1758366883055,5.55211089,238.59,238.57,31.94]
["bitfinex","SOLUSD",1758366883255,2.83077334,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758366884163,2.83077334,238.58,238.57,32.64]
["bitfinex","SOLUSD",1758366884756,2.83077334,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758366885877,2.83077334,238.58,238.57,32.64]
["bitfinex","SOLUSD",1758366889173,2.83077334,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758366889572,4.0915494,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758366889974,8.99301557,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758366890175,11.52932281,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758366890884,102.83198197,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758366891189,100.29567473,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758366891785,99.58567473,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758366895491,100.29567473,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758366895991,100.30567473,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758366896493,102.8406431,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758366896676,24.1406431,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758366897074,24.1406431,238.58,238.52,2.87017233]
["bitfinex","SOLUSD",1758366897282,1.26077606,238.55,238.52,2.87017233]
["bitfinex","SOLUSD",1758366897589,4.0915494,238.54,238.53,31.94]
["bitfinex","SOLUSD",1758366898977,8.28371842,238.54,238.53,31.94]
["bitfinex","SOLUSD",1758366899379,20.88796606,238.54,238.53,31.94]
["bitfinex","SOLUSD",1758366900312,24.14138163,238.54,238.47,0.68]
["bitfinex","SOLUSD",1758366900475,1.26077606,238.5,238.47,0.68]
["bitfinex","SOLUSD",1758366900670,1.26077606,238.49,238.47,0.68]
["bitfinex","SOLUSD",1758366900975,5.45505506,238.49,238.48,31.94]
["bitfinex","SOLUSD",1758366901174,5.45505506,238.49,238.47,0.68]
["bitfinex","SOLUSD",1758366901377,8.38735574,238.49,238.48,31.94]
["bitfinex","SOLUSD",1758366901587,4.19307674,238.49,238.48,31.94]
["bitfinex","SOLUSD",1758366902094,12.58043248,238.49,238.48,31.94]
["bitfinex","SOLUSD",1758366902390,13.29043248,238.49,238.41,33.98]
["bitfinex","SOLUSD",1758366902600,1.26077606,238.43,238.41,33.98]
["bitfinex","SOLUSD",1758366902777,1.26077606,238.43,238.42,31.94]
["bitfinex","SOLUSD",1758366903184,13.87085151,238.43,238.42,31.94]
["bitfinex","SOLUSD",1758366904169,18.0649546,238.43,238.42,31.94]
["bitfinex","SOLUSD",1758366905375,18.7749546,238.43,238.42,31.94]
["bitfinex","SOLUSD",1758366906691,12.61007545,238.43,238.42,32.64]
["bitfinex","SOLUSD",1758366906908,78.7,238.46,238.42,36.834279]
["bitfinex","SOLUSD",1758366907075,78.7,238.46,238.43,0.7]
["bitfinex","SOLUSD",1758366907801,78.7,238.46,238.43,4.8941028]
["bitfinex","SOLUSD",1758366908489,12.60954543,238.47,238.44,0.7]
["bitfinex","SOLUSD",1758366908804,78.7,238.52,238.46,1.26077606]
["bitfinex","SOLUSD",1758366908974,91.30636622,238.52,238.47,0.7]
["bitfinex","SOLUSD",1758366909174,91.30636622,238.52,238.48,31.94]
["bitfinex","SOLUSD",1758366909476,91.30636622,238.52,238.49,0.7]
["bitfinex","SOLUSD",1758366910091,92.56714228,238.52,238.48,31.94]
["bitfinex","SOLUSD",1758366910283,1.26077606,238.5,238.48,31.94]
["bitfinex","SOLUSD",1758366910472,1.26077606,238.5,238.48,32.64]
["bitfinex","SOLUSD",1758366911097,13.86820183,238.5,238.48,32.64]
["bitfinex","SOLUSD",1758366911779,12.60742577,238.5,238.48,32.64]
["bitfinex","SOLUSD",1758366912380,79.96077606,238.52,238.49,0.7]
["bitfinex","SOLUSD",1758366912580,12.60689597,238.51,238.49,0.7]
["bitfinex","SOLUSD",1758366912990,79.96077606,238.52,238.49,0.7]
["bitfinex","SOLUSD",1758366913299,12.60689597,238.51,238.49,0.7]
["bitfinex","SOLUSD",1758366914504,78.7,238.5,238.49,0.7]
["bitfinex","SOLUSD",1758366915586,78.7,238.5,238.47,0.7]
["bitfinex","SOLUSD",1758366915780,79.96077606,238.5,238.48,31.96]
["bitfinex","SOLUSD",1758366916179,84.1543515,238.5,238.48,31.96]
["bitfinex","SOLUSD",1758366916379,79.96077606,238.5,238.48,31.96]
["bitfinex","SOLUSD",1758366916587,78.7,238.5,238.48,31.96]
["bitfinex","SOLUSD",1758366916792,78.7,238.5,238.49,0.7]
["bitfinex","SOLUSD",1758366917402,78.7,238.5,238.48,31.96]
["bitfinex","SOLUSD",1758366917588,78.7,238.5,238.48,32.66]
["bitfinex","SOLUSD",1758366920405,78.7,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366921504,79.96077606,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366923995,80.67077606,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366924191,84.86382398,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366925004,80.67077606,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366925807,79.96077606,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366926384,1.26077606,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366927295,1.97077606,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366928204,1.26077606,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366930416,6.16382398,238.49,238.48,31.96]
["bitfinex","SOLUSD",1758366932787,31.2,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366933110,33.17077606,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366933711,37.3643515,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366935812,36.6543515,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366939804,38.07620231,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366940717,37.36620231,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366941213,31.2,238.46,238.45,32.63]
["bitfinex","SOLUSD",1758366941517,33.17262687,238.47,238.45,32.63]
["bitfinex","SOLUSD",1758366941704,33.17262687,238.47,238.46,0.67]
["bitfinex","SOLUSD",1758366942420,33.17262687,238.47,238.45,31.96]
["bitfinex","SOLUSD",1758366942621,1.97262687,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366943814,6.16620231,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366948329,31.2,238.46,238.45,32.63]
["bitfinex","SOLUSD",1758366949740,1.97262687,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366949929,33.17262687,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366950430,33.17262687,238.46,238.45,32.63]
["bitfinex","SOLUSD",1758366950817,37.36620231,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366952537,38.07620231,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366952719,37.36620231,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366956729,37.36620231,238.46,238.45,32.66]
["bitfinex","SOLUSD",1758366956932,33.17262687,238.46,238.45,32.66]
["bitfinex","SOLUSD",1758366958222,33.17262687,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366959651,37.36620231,238.46,238.45,31.96]
["bitfinex","SOLUSD",1758366960836,37.36620231,238.46,238.45,32.66]
["bitfinex","SOLUSD",1758366961338,40.19293947,238.46,238.45,32.66]
["bitfinex","SOLUSD",1758366962538,31.2,238.46,238.45,32.66]
["bitfinex","SOLUSD",1758366962836,4.44986144,238.5,238.45,36.85375131]
["bitfinex","SOLUSD",1758366963033,2.82664701,238.52,238.47,1.97262687]
["bitfinex","SOLUSD",1758366963347,12.60901544,238.53,238.48,0.72]
["bitfinex","SOLUSD",1758366963652,34.02664701,238.52,238.49,31.96]
["bitfinex","SOLUSD",1758366963846,31.2,238.51,238.5,0.72]
["bitfinex","SOLUSD",1758366964234,4.44986144,238.56,238.5,2.69262687]
["bitfinex","SOLUSD",1758366964454,2.82590988,238.55,238.51,0.72]
["bitfinex","SOLUSD",1758366964629,2.82590988,238.54,238.51,0.72]
["bitfinex","SOLUSD",1758366964830,2.82590988,238.55,238.51,0.72]
["bitfinex","SOLUSD",1758366965122,2.82590988,238.54,238.51,0.72]
["bitfinex","SOLUSD",1758366965346,2.82590988,238.55,238.51,0.72]
["bitfinex","SOLUSD",1758366965650,2.82590988,238.55,238.51,4.91267711]
["bitfinex","SOLUSD",1758366965847,2.82590988,238.55,238.52,0.72]
["bitfinex","SOLUSD",1758366966148,1.97262687,238.53,238.5,31.98]
["bitfinex","SOLUSD",1758366966351,2.82590988,238.53,238.51,0.72]
["bitfinex","SOLUSD",1758366966548,4.19267711,238.56,238.52,1.97262687]
["bitfinex","SOLUSD",1758366966749,2.8247852,238.56,238.53,0.72]
["bitfinex","SOLUSD",1758366966937,2.8247852,238.56,238.54,32.02]
["bitfinex","SOLUSD",1758366967137,2.8247852,238.56,238.55,0.72]
["bitfinex","SOLUSD",1758366967450,4.19252054,238.52,238.46,0.72]
["bitfinex","SOLUSD",1758366967651,33.17262687,238.48,238.46,0.72]
["bitfinex","SOLUSD",1758366968155,1.97262687,238.48,238.46,0.72]
["bitfinex","SOLUSD",1758366969328,1.97262687,238.48,238.47,0.72]
["bitfinex","SOLUSD",1758366969634,37.36578044,238.49,238.47,0.72]
["bitfinex","SOLUSD",1758366973943,1.97262687,238.48,238.47,0.72]
["bitfinex","SOLUSD",1758366974145,1.97262687,238.48,238.45,0.72]
["bitfinex","SOLUSD",1758366974336,1.97262687,238.48,238.46,0.72]
["bitfinex","SOLUSD",1758366974855,6.16589045,238.48,238.44,32.74]
["bitfinex","SOLUSD",1758366975036,1.97262687,238.47,238.44,32.74]
["bitfinex","SOLUSD",1758366975238,1.97262687,238.46,238.44,0.72]
["bitfinex","SOLUSD",1758366975555,1.97262687,238.45,238.44,32.34]
["bitfinex","SOLUSD",1758366976052,1.97262687,238.45,238.43,32.32]
["bitfinex","SOLUSD",1758366976254,1.97262687,238.44,238.43,32.32]
["bitfinex","SOLUSD",1758366976643,6.16655406,238.44,238.43,32.32]
["bitfinex","SOLUSD",1758366978444,2.82505763,238.46,238.43,32.32]
["bitfinex","SOLUSD",1758366978648,1.97262687,238.47,238.44,0.72]
["bitfinex","SOLUSD",1758366979044,80.67262687,238.48,238.44,0.72]
["bitfinex","SOLUSD",1758366979360,80.67262687,238.48,238.45,0.72]
["bitfinex","SOLUSD",1758366979555,1.97262687,238.47,238.45,0.72]
["bitfinex","SOLUSD",1758366979859,78.7,238.46,238.45,0.72]
["bitfinex","SOLUSD",1758366983374,80.67262687,238.46,238.45,0.72]
["bitfinex","SOLUSD",1758366987665,80.67262687,238.46,238.44,0.68]
["bitfinex","SOLUSD",1758366988865,78.7,238.46,238.44,0.68]
["bitfinex","SOLUSD",1758366989067,1.97262687,238.5,238.44,0.68]
["bitfinex","SOLUSD",1758366989563,1.97262687,238.51,238.44,0.68]
["bitfinex","SOLUSD",1758366989766,1.97262687,238.51,238.44,4.87387428]
["bitfinex","SOLUSD",1758366989960,1.97262687,238.51,238.46,4.19357544]
["bitfinex","SOLUSD",1758366990160,1.97262687,238.51,238.47,32.98]
["bitfinex","SOLUSD",1758366990360,1.97262687,238.51,238.48,0.68]
["bitfinex","SOLUSD",1758366990860,78.7,238.5,238.49,0.68]
["bitfinex","SOLUSD",1758366994148,78.7,238.5,238.49,4.87304792]
["bitfinex","SOLUSD",1758366994353,78.7,238.5,238.49,6.84567479]
["bitfinex","SOLUSD",1758366994673,4.19171708,238.57,238.49,6.84567479]
["bitfinex","SOLUSD",1758366994674,78.7,238.55,238.49,6.84567479]
["bitfinex","SOLUSD",1758366994853,78.7,238.55,238.5,0.68]
["bitfinex","SOLUSD",1758366995053,78.7,238.55,238.51,32.98]
["bitfinex","SOLUSD",1758366995454,78.7,238.55,238.51,37.17269487]
["bitfinex","SOLUSD",1758366998173,78.7,238.55,238.52,0.68]
["bitfinex","SOLUSD",1758367000576,78.7,238.55,238.53,4.87234477]
["bitfinex","SOLUSD",1758367000752,78.7,238.55,238.54,32.94]
["bitfinex","SOLUSD",1758367001685,31.3,238.59,238.54,34.20127358]
["bitfinex","SOLUSD",1758367001851,0.1,238.59,238.55,6.13326687]
["bitfinex","SOLUSD",1758367002055,0.1,238.59,238.57,1.26127358]
["bitfinex","SOLUSD",1758367002559,0.1,238.59,238.58,0.68]
["bitfinex","SOLUSD",1758367003370,0.1,238.59,238.58,1.94127358]
["bitfinex","SOLUSD",1758367003878,0.1,238.59,238.58,6.13273975]
["bitfinex","SOLUSD",1758367004577,0.1,238.59,238.58,1.94127358]
["bitfinex","SOLUSD",1758367004779,0.1,238.59,238.56,38.41308366]
["bitfinex","SOLUSD",1758367005084,0.68,238.58,238.57,32.28]
["bitfinex","SOLUSD",1758367005269,1.94127358,238.58,238.57,32.28]
["bitfinex","SOLUSD",1758367005674,1.94127358,238.58,238.5,0.68]
["bitfinex","SOLUSD",1758367005867,1.26127358,238.55,238.51,32.28]
["bitfinex","SOLUSD",1758367006054,0.68,238.54,238.51,32.28]
["bitfinex","SOLUSD",1758367006456,1.26127358,238.55,238.51,32.28]
["bitfinex","SOLUSD",1758367006666,1.26127358,238.55,238.51,32.96]
["bitfinex","SOLUSD",1758367006864,1.94127358,238.56,238.51,32.96]
["bitfinex","SOLUSD",1758367007281,0.68,238.55,238.51,32.96]
["bitfinex","SOLUSD",1758367007471,0.68,238.55,238.51,32.28]
["bitfinex","SOLUSD",1758367007675,0.68,238.55,238.51,32.96]
["bitfinex","SOLUSD",1758367007873,5.45318725,238.56,238.51,32.96]
["bitfinex","SOLUSD",1758367008057,6.13318725,238.56,238.51,32.96]
["bitfinex","SOLUSD",1758367009395,82.89200836,238.55,238.51,32.96]
["bitfinex","SOLUSD",1758367009564,78.7,238.55,238.51,32.28]
["bitfinex","SOLUSD",1758367009758,78.7,238.55,238.52,0.68]
["bitfinex","SOLUSD",1758367012894,78.7,238.55,238.53,1.26127358]
["bitfinex","SOLUSD",1758367013090,78.7,238.55,238.54,32.94]
["bitfinex","SOLUSD",1758367013285,78.7,238.55,238.54,32.26]
["bitfinex","SOLUSD",1758367017096,82.89199329,238.55,238.54,32.26]
["bitfinex","SOLUSD",1758367017295,83.58199329,238.55,238.54,32.26]
["bitfinex","SOLUSD",1758367018698,82.89199329,238.55,238.54,32.26]
["bitfinex","SOLUSD",1758367022508,83.60199329,238.55,238.54,32.26]
["bitfinex","SOLUSD",1758367023903,16.6432501,238.55,238.46,0.69]
["bitfinex","SOLUSD",1758367024205,1.26127358,238.51,238.47,32.22]
["bitfinex","SOLUSD",1758367024387,1.26127358,238.51,238.47,32.91]
["bitfinex","SOLUSD",1758367025009,12.60742577,238.53,238.48,0.69]
["bitfinex","SOLUSD",1758367025301,79.96127358,238.54,238.48,0.69]
["bitfinex","SOLUSD",1758367025505,4.19234477,238.53,238.48,0.69]
["bitfinex","SOLUSD",1758367026305,5.45361835,238.53,238.47,36.41336484]
["bitfinex","SOLUSD",1758367026512,5.45361835,238.53,238.48,0.69]
["bitfinex","SOLUSD",1758367026684,6.16361835,238.53,238.48,0.69]
["bitfinex","SOLUSD",1758367027799,6.16361835,238.53,238.49,0.69]
["bitfinex","SOLUSD",1758367028001,6.16361835,238.53,238.47,36.41336484]
["bitfinex","SOLUSD",1758367028002,1.26127358,238.53,238.48,4.19314101]
["bitfinex","SOLUSD",1758367028197,96.7603557,238.54,238.5,0.69]
["bitfinex","SOLUSD",1758367028503,96.7603557,238.54,238.51,32.2]
["bitfinex","SOLUSD",1758367028704,84.15345973,238.54,238.51,32.2]
["bitfinex","SOLUSD",1758367030000,84.86345973,238.54,238.51,32.2]
["bitfinex","SOLUSD",1758367030702,84.15345973,238.54,238.51,32.2]
["bitfinex","SOLUSD",1758367031488,84.86345973,238.54,238.51,32.2]
["bitfinex","SOLUSD",1758367031687,84.15345973,238.54,238.51,32.2]
["bitfinex","SOLUSD",1758367031888,82.89218615,238.54,238.51,32.2]
["bitfinex","SOLUSD",1758367032989,78.7,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758367033822,78.7,238.53,238.51,32.2]
["bitfinex","SOLUSD",1758367035220,83.60236199,238.53,238.51,32.2]
["bitfinex","SOLUSD",1758367035520,1.26127358,238.52,238.41,2.19077532]
["bitfinex","SOLUSD",1758367035696,1.26127358,238.44,238.37,6.14640267]
["bitfinex","SOLUSD",1758367035898,31.2,238.48,238.39,32.44]
["bitfinex","SOLUSD",1758367035899,1.26127358,238.43,238.39,32.44]
["bitfinex","SOLUSD",1758367036107,1.26127358,238.43,238.39,33.13]
["bitfinex","SOLUSD",1758367036511,2.82530297,238.42,238.39,33.13]
["bitfinex","SOLUSD",1758367036716,1.97127358,238.43,238.39,33.13]
["bitfinex","SOLUSD",1758367037032,1.26127358,238.43,238.39,33.13]
["bitfinex","SOLUSD",1758367037320,8.2807871,238.43,238.39,33.13]
["bitfinex","SOLUSD",1758367038093,8.2807871,238.43,238.39,32.44]
["bitfinex","SOLUSD",1758367038313,8.2807871,238.43,238.4,0.69]
["bitfinex","SOLUSD",1758367038514,1.26127358,238.42,238.4,0.69]
["bitfinex","SOLUSD",1758367040401,5.45558605,238.42,238.39,32.44]
["bitfinex","SOLUSD",1758367040727,5.45558605,238.42,238.39,33.13]
["bitfinex","SOLUSD",1758367041132,5.45558605,238.42,238.4,0.69]
["bitfinex","SOLUSD",1758367041337,4.19431247,238.42,238.4,0.69]
["bitfinex","SOLUSD",1758367044040,4.19431247,238.42,238.39,32.44]
["bitfinex","SOLUSD",1758367044213,4.19431247,238.42,238.39,33.13]
["bitfinex","SOLUSD",1758367044931,82.89431247,238.42,238.39,33.13]
["bitfinex","SOLUSD",1758367045334,82.89431247,238.42,238.39,32.44]
["bitfinex","SOLUSD",1758367045627,78.7,238.42,238.4,0.69]
["bitfinex","SOLUSD",1758367046128,78.7,238.42,238.41,0.67]
["bitfinex","SOLUSD",1758367047426,78.7,238.42,238.41,6.12572851]
["bitfinex","SOLUSD",1758367047612,78.7,238.42,238.41,0.67]
["bitfinex","SOLUSD",1758367050930,82.89375981,238.45,238.41,0.67]
["bitfinex","SOLUSD",1758367051131,82.89375981,238.45,238.42,33.05]
["bitfinex","SOLUSD",1758367053640,78.7,238.45,238.43,0.67]
["bitfinex","SOLUSD",1758367053929,78.7,238.45,238.43,1.93127358]
["bitfinex","SOLUSD",1758367054322,78.7,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758367056125,1.26127358,238.49,238.44,0.67]
["bitfinex","SOLUSD",1758367056343,82.89302685,238.5,238.45,33.03]
["bitfinex","SOLUSD",1758367056648,78.7,238.49,238.46,0.67]
["bitfinex","SOLUSD",1758367056940,78.7,238.49,238.47,0.67]
["bitfinex","SOLUSD",1758367057115,78.7,238.49,238.48,32.36]
["bitfinex","SOLUSD",1758367059619,78.7,238.49,238.48,33.03]
["bitfinex","SOLUSD",1758367059950,6.59408627,238.51,238.48,32.36]
["bitfinex","SOLUSD",1758367060751,10.78678704,238.51,238.48,32.36]
["bitfinex","SOLUSD",1758367061452,1.97154454,238.49,238.48,32.36]
["bitfinex","SOLUSD",1758367061649,2.69154454,238.49,238.48,32.36]
["bitfinex","SOLUSD",1758367062535,6.88459246,238.49,238.48,32.36]
["bitfinex","SOLUSD",1758367064559,6.16459246,238.49,238.48,32.36]
["bitfinex","SOLUSD",1758367064851,6.88459246,238.49,238.48,32.36]
["bitfinex","SOLUSD",1758367066544,4.19339958,238.47,238.4,0.67]
["bitfinex","SOLUSD",1758367066744,1.97154454,238.43,238.41,32.32]
["bitfinex","SOLUSD",1758367067359,1.97154454,238.44,238.41,32.99]
["bitfinex","SOLUSD",1758367067733,1.97154454,238.45,238.42,0.67]
["bitfinex","SOLUSD",1758367067940,1.97154454,238.45,238.43,0.67]
["bitfinex","SOLUSD",1758367069954,6.16544651,238.45,238.41,32.99]
["bitfinex","SOLUSD",1758367070457,1.97154454,238.44,238.41,32.99]
["bitfinex","SOLUSD",1758367071259,6.16551166,238.44,238.41,32.99]
["bitfinex","SOLUSD",1758367071559,80.67154454,238.46,238.42,0.67]
["bitfinex","SOLUSD",1758367071760,78.7,238.46,238.42,0.67]
["bitfinex","SOLUSD",1758367073365,78.7,238.46,238.42,4.86423872]
["bitfinex","SOLUSD",1758367073933,78.7,238.46,238.43,0.67]
["bitfinex","SOLUSD",1758367074133,78.7,238.46,238.44,0.67]
["bitfinex","SOLUSD",1758367074459,78.7,238.46,238.45,32.3]
["bitfinex","SOLUSD",1758367075053,8.81570609,238.49,238.45,32.3]
["bitfinex","SOLUSD",1758367075238,10.78725063,238.49,238.45,32.97]
["bitfinex","SOLUSD",1758367075435,11.50725063,238.49,238.45,32.97]
["bitfinex","SOLUSD",1758367075756,1.97154454,238.48,238.45,32.3]
["bitfinex","SOLUSD",1758367076328,1.97154454,238.48,238.45,33.0]
["bitfinex","SOLUSD",1758367076533,10.78725063,238.49,238.45,33.0]
["bitfinex","SOLUSD",1758367076733,6.59408627,238.49,238.46,0.7]
["bitfinex","SOLUSD",1758367076936,78.7,238.52,238.46,0.7]
["bitfinex","SOLUSD",1758367076937,1.97154454,238.5,238.46,0.7]
["bitfinex","SOLUSD",1758367077359,6.16444749,238.5,238.47,0.7]
["bitfinex","SOLUSD",1758367078253,8.98838006,238.5,238.47,0.7]
["bitfinex","SOLUSD",1758367078453,6.16444749,238.5,238.47,0.7]
["bitfinex","SOLUSD",1758367078953,8.98936522,238.5,238.47,0.7]
["bitfinex","SOLUSD",1758367079153,6.16444749,238.5,238.47,0.7]
["bitfinex","SOLUSD",1758367079557,8.98992201,238.5,238.47,0.7]
["bitfinex","SOLUSD",1758367079758,6.16444749,238.5,238.47,0.7]
["bitfinex","SOLUSD",1758367080262,2.82547452,238.49,238.47,0.7]
["bitfinex","SOLUSD",1758367080456,7.01854999,238.49,238.45,32.3]
["bitfinex","SOLUSD",1758367080767,9.67009453,238.49,238.45,33.0]
["bitfinex","SOLUSD",1758367080959,6.84462001,238.49,238.45,33.0]
["bitfinex","SOLUSD",1758367081644,9.67081197,238.49,238.45,33.0]
["bitfinex","SOLUSD",1758367081844,6.84462001,238.49,238.45,33.0]
["bitfinex","SOLUSD",1758367082371,6.84462001,238.49,238.45,32.3]
["bitfinex","SOLUSD",1758367082372,1.97154454,238.46,238.45,32.3]
["bitfinex","SOLUSD",1758367082843,33.87154454,238.46,238.45,32.3]
["bitfinex","SOLUSD",1758367083042,36.69817471,238.46,238.45,32.3]
["bitfinex","SOLUSD",1758367083865,36.69817471,238.46,238.41,32.28]
["bitfinex","SOLUSD",1758367084068,1.97154454,238.42,238.41,32.28]
["bitfinex","SOLUSD",1758367084267,6.16582354,238.42,238.41,32.28]
["bitfinex","SOLUSD",1758367084484,6.86582354,238.42,238.41,32.28]
["bitfinex","SOLUSD",1758367084643,4.194279,238.42,238.41,32.28]
["bitfinex","SOLUSD",1758367084967,6.16582354,238.42,238.41,32.28]
["bitfinex","SOLUSD",1758367085471,6.86582354,238.42,238.41,32.28]
["bitfinex","SOLUSD",1758367086362,20.17815121,238.42,238.38,32.28]
["bitfinex","SOLUSD",1758367086667,1.97154454,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758367087168,6.16635136,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758367087656,8.99298153,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758367088371,6.16635136,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758367088666,8.99298153,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758367089057,6.16635136,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758367089255,8.99298153,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758367089659,6.16635136,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758367089861,8.99298153,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758367090056,9.69298153,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758367090257,6.86635136,238.39,238.38,32.28]
["bitfinex","SOLUSD",1758367090458,6.86635136,238.39,238.35,32.26]
["bitfinex","SOLUSD",1758367090774,1.97154454,238.37,238.35,32.26]
["bitfinex","SOLUSD",1758367091162,4.19533478,238.36,238.35,32.26]
["bitfinex","SOLUSD",1758367092054,4.19533478,238.36,238.33,0.69]
["bitfinex","SOLUSD",1758367092356,12.61484768,238.4,238.35,1.97154454]
["bitfinex","SOLUSD",1758367092562,1.97154454,238.43,238.36,2.66154454]
["bitfinex","SOLUSD",1758367092750,2.82197632,238.42,238.36,1.97154454]
["bitfinex","SOLUSD",1758367092953,2.82197632,238.42,238.37,2.66154454]
["bitfinex","SOLUSD",1758367093276,81.52197632,238.42,238.38,32.95]
["bitfinex","SOLUSD",1758367093574,2.82197632,238.41,238.39,0.69]
["bitfinex","SOLUSD",1758367094161,7.01657344,238.41,238.39,0.69]
["bitfinex","SOLUSD",1758367094470,7.01657344,238.41,238.38,32.26]
["bitfinex","SOLUSD",1758367094774,7.01657344,238.41,238.38,32.95]
["bitfinex","SOLUSD",1758367095968,7.01657344,238.41,238.38,32.26]
["bitfinex","SOLUSD",1758367096147,7.01657344,238.41,238.38,32.95]
["bitfinex","SOLUSD",1758367096345,7.01657344,238.41,238.38,32.26]
["bitfinex","SOLUSD",1758367096565,7.01657344,238.41,238.39,0.69]
["bitfinex","SOLUSD",1758367097678,7.01657344,238.41,238.38,32.26]
["bitfinex","SOLUSD",1758367097882,7.01657344,238.41,238.38,32.95]
["bitfinex","SOLUSD",1758367098354,78.7,238.4,238.38,32.95]
["bitfinex","SOLUSD",1758367099577,84.86631883,238.4,238.38,32.26]
["bitfinex","SOLUSD",1758367099772,85.56631883,238.4,238.38,32.26]
["bitfinex","SOLUSD",1758367099958,1.97154454,238.39,238.38,32.26]
["bitfinex","SOLUSD",1758367100356,5.49050925,238.39,238.31,0.1]
["bitfinex","SOLUSD",1758367100569,5.49050925,238.39,238.32,32.26]
["bitfinex","SOLUSD",1758367100570,1.97154454,238.34,238.32,32.26]
["bitfinex","SOLUSD",1758367100754,78.7,238.33,238.32,32.95]
["bitfinex","SOLUSD",1758367102376,82.89586287,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367102877,84.86740741,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367103174,4.19586287,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367105686,6.16740741,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367108758,4.19586287,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367110674,6.16740741,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367111374,6.86740741,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367112364,6.16740741,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367114661,4.19586287,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367117275,4.19586287,238.33,238.32,32.94]
["bitfinex","SOLUSD",1758367117892,4.19586287,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367118577,6.16740741,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367119484,6.86740741,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367119690,6.16740741,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367121901,5.45967785,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367122873,4.19586287,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367123092,4.19586287,238.33,238.32,32.94]
["bitfinex","SOLUSD",1758367123271,5.45967785,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367126798,6.15967785,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367127179,8.98143253,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758367128001,8.98143253,238.33,238.32,0.68]
["bitfinex","SOLUSD",1758367128002,31.2,238.33,238.32,0.68]
["bitfinex","SOLUSD",1758367128697,35.39586287,238.33,238.32,0.68]
["bitfinex","SOLUSD",1758367130696,31.2,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758367131275,31.2,238.32,238.31,0.78]
["bitfinex","SOLUSD",1758367132296,35.39603893,238.32,238.31,0.78]
["bitfinex","SOLUSD",1758367133381,35.39603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758367133582,35.39603893,238.32,238.31,0.78]
["bitfinex","SOLUSD",1758367134200,38.22220505,238.32,238.31,0.78]
["bitfinex","SOLUSD",1758367136603,34.02616612,238.32,238.31,0.78]
["bitfinex","SOLUSD",1758367138997,38.22220505,238.32,238.31,0.78]
["bitfinex","SOLUSD",1758367139508,2.82616612,238.32,238.31,0.78]
["bitfinex","SOLUSD",1758367139891,2.82616612,238.32,238.31,2.04381498]
["bitfinex","SOLUSD",1758367140089,2.82616612,238.34,238.31,2.04381498]
["bitfinex","SOLUSD",1758367140294,2.82616612,238.33,238.32,0.69]
["bitfinex","SOLUSD",1758367142399,2.82616612,238.33,238.32,6.14985391]
["bitfinex","SOLUSD",1758367142711,2.82616612,238.34,238.32,6.14985391]
["bitfinex","SOLUSD",1758367143017,3.52802396,238.4,238.33,34.09381498]
["bitfinex","SOLUSD",1758367143318,36.56027835,238.39,238.36,1.26381498]
["bitfinex","SOLUSD",1758367143497,5.36027835,238.38,238.37,0.67]
["bitfinex","SOLUSD",1758367143817,5.36027835,238.38,238.37,32.83]
["bitfinex","SOLUSD",1758367148910,84.06027835,238.38,238.37,32.83]
["bitfinex","SOLUSD",1758367149632,5.36027835,238.38,238.37,34.09381498]
["bitfinex","SOLUSD",1758367149808,2.82844379,238.38,238.37,38.28897376]
["bitfinex","SOLUSD",1758367151230,2.82844379,238.42,238.37,38.28897376]
["bitfinex","SOLUSD",1758367151427,2.82844379,238.41,238.39,1.26381498]
["bitfinex","SOLUSD",1758367151631,31.2,238.43,238.4,32.81]
["bitfinex","SOLUSD",1758367151808,5.35900729,238.42,238.4,32.14]
["bitfinex","SOLUSD",1758367152113,31.2,238.43,238.41,0.67]
["bitfinex","SOLUSD",1758367152303,5.35759049,238.42,238.41,0.67]
["bitfinex","SOLUSD",1758367152700,5.35759049,238.42,238.4,32.14]
["bitfinex","SOLUSD",1758367152898,2.82674311,238.41,238.4,32.81]
["bitfinex","SOLUSD",1758367156804,2.82674311,238.43,238.4,38.26844585]
["bitfinex","SOLUSD",1758367157002,2.82432488,238.47,238.42,1.26381498]
["bitfinex","SOLUSD",1758367157207,2.82432488,238.46,238.45,1.26381498]
["bitfinex","SOLUSD",1758367157402,2.82432488,238.47,238.46,0.67]
["bitfinex","SOLUSD",1758367157609,4.19463087,238.46,238.45,33.38381498]
["bitfinex","SOLUSD",1758367157916,7.01895575,238.46,238.45,33.38381498]
["bitfinex","SOLUSD",1758367158111,2.82432488,238.49,238.45,34.05381498]
["bitfinex","SOLUSD",1758367158426,12.60795562,238.47,238.46,1.93381498]
["bitfinex","SOLUSD",1758367158613,15.4322805,238.47,238.46,1.93381498]
["bitfinex","SOLUSD",1758367159134,12.60795562,238.47,238.46,1.93381498]
["bitfinex","SOLUSD",1758367159326,4.1928372,238.51,238.46,1.93381498]
["bitfinex","SOLUSD",1758367159649,2.81961734,238.5,238.47,0.67]
["bitfinex","SOLUSD",1758367159844,2.81961734,238.5,238.48,32.14]
["bitfinex","SOLUSD",1758367160339,12.60742577,238.49,238.48,32.14]
["bitfinex","SOLUSD",1758367160511,15.42704311,238.49,238.48,32.14]
["bitfinex","SOLUSD",1758367163142,12.60742577,238.49,238.48,32.14]
["bitfinex","SOLUSD",1758367163938,16.80047369,238.49,238.48,32.14]
["bitfinex","SOLUSD",1758367164334,17.49047369,238.49,238.48,32.14]
["bitfinex","SOLUSD",1758367164526,32.05185253,238.49,238.41,0.67]
["bitfinex","SOLUSD",1758367164727,1.26381498,238.47,238.39,0.67]
["bitfinex","SOLUSD",1758367164941,1.26381498,238.45,238.4,32.12]
["bitfinex","SOLUSD",1758367165250,1.95381498,238.45,238.4,32.79]
["bitfinex","SOLUSD",1758367165438,0.69,238.45,238.4,32.79]
["bitfinex","SOLUSD",1758367165845,4.19410309,238.43,238.4,32.79]
["bitfinex","SOLUSD",1758367166753,12.61113563,238.42,238.4,32.12]
["bitfinex","SOLUSD",1758367168154,16.80556395,238.42,238.4,32.12]
["bitfinex","SOLUSD",1758367168455,1.97381498,238.41,238.35,0.66]
["bitfinex","SOLUSD",1758367168621,1.97381498,238.41,238.36,32.12]
["bitfinex","SOLUSD",1758367168821,1.97381498,238.41,238.37,0.66]
["bitfinex","SOLUSD",1758367169242,0.71,238.41,238.37,0.66]
["bitfinex","SOLUSD",1758367169446,36.10462907,238.41,238.37,0.66]
["bitfinex","SOLUSD",1758367169650,12.612196,238.4,238.37,0.66]
["bitfinex","SOLUSD",1758367170659,16.80684221,238.4,238.37,0.66]
["bitfinex","SOLUSD",1758367171250,16.80684221,238.4,238.36,32.12]
["bitfinex","SOLUSD",1758367171424,17.51684221,238.4,238.36,32.78]
["bitfinex","SOLUSD",1758367171746,4.90464621,238.4,238.36,32.78]
["bitfinex","SOLUSD",1758367172044,17.5168422,238.4,238.36,32.78]
["bitfinex","SOLUSD",1758367172534,16.8068422,238.4,238.37,0.66]
["bitfinex","SOLUSD",1758367173038,16.8068422,238.4,238.36,32.12]
["bitfinex","SOLUSD",1758367173242,16.8068422,238.4,238.38,0.66]
["bitfinex","SOLUSD",1758367173938,16.8068422,238.4,238.36,32.12]
["bitfinex","SOLUSD",1758367174244,16.8068422,238.4,238.37,0.66]
["bitfinex","SOLUSD",1758367175845,12.61219599,238.4,238.37,0.66]
["bitfinex","SOLUSD",1758367176050,12.61219599,238.4,238.38,0.66]
["bitfinex","SOLUSD",1758367176243,12.61219599,238.4,238.37,1.26381498]
["bitfinex","SOLUSD",1758367176541,12.61219599,238.4,238.39,0.66]
["bitfinex","SOLUSD",1758367178252,16.80682686,238.4,238.37,0.66]
["bitfinex","SOLUSD",1758367178950,4.19463087,238.4,238.37,0.66]
["bitfinex","SOLUSD",1758367179137,12.61272624,238.39,238.37,0.66]
["bitfinex","SOLUSD",1758367179753,16.80763919,238.39,238.36,33.38381498]
["bitfinex","SOLUSD",1758367179928,17.51763919,238.39,238.36,32.12]
["bitfinex","SOLUSD",1758367180131,16.80763919,238.39,238.36,32.12]
["bitfinex","SOLUSD",1758367180349,16.80763919,238.39,238.36,32.78]
["bitfinex","SOLUSD",1758367180532,16.80763919,238.39,238.37,0.66]
["bitfinex","SOLUSD",1758367181834,16.80763919,238.39,238.36,32.12]
["bitfinex","SOLUSD",1758367182162,16.80763919,238.39,238.36,32.78]
["bitfinex","SOLUSD",1758367183853,16.80763919,238.39,238.36,32.12]
["bitfinex","SOLUSD",1758367184045,16.80763919,238.39,238.37,0.66]
["bitfinex","SOLUSD",1758367186649,16.80763919,238.39,238.31,0.38432314]
["bitfinex","SOLUSD",1758367186846,6.87811853,238.39,238.33,1.97320558]
["bitfinex","SOLUSD",1758367187044,0.71,238.38,238.33,1.97320558]
["bitfinex","SOLUSD",1758367187245,0.71,238.37,238.33,1.97320558]
["bitfinex","SOLUSD",1758367187656,0.71,238.37,238.33,2.63320558]
["bitfinex","SOLUSD",1758367187855,92.02431725,238.37,238.33,2.63320558]
["bitfinex","SOLUSD",1758367188443,91.31431725,238.37,238.33,0.66]
["bitfinex","SOLUSD",1758367188639,91.31431725,238.37,238.33,2.63320558]
["bitfinex","SOLUSD",1758367188950,4.19533478,238.36,238.33,2.63320558]
["bitfinex","SOLUSD",1758367190474,4.19533478,238.36,238.33,1.97320558]
["bitfinex","SOLUSD",1758367190782,17.51965203,238.36,238.33,1.97320558]
["bitfinex","SOLUSD",1758367191073,0.71,238.35,238.34,32.1]
["bitfinex","SOLUSD",1758367191956,17.52088895,238.35,238.34,32.1]
["bitfinex","SOLUSD",1758367193951,20.34487802,238.35,238.34,32.1]
["bitfinex","SOLUSD",1758367195074,30.83365502,238.35,238.34,32.1]
["bitfinex","SOLUSD",1758367197273,30.83365502,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758367197577,6.16906845,238.33,238.32,32.1]
["bitfinex","SOLUSD",1758367197743,6.84906845,238.33,238.32,32.1]
["bitfinex","SOLUSD",1758367198554,17.33784545,238.33,238.32,32.1]
["bitfinex","SOLUSD",1758367199056,14.68463987,238.33,238.32,32.1]
["bitfinex","SOLUSD",1758367199261,78.7,238.34,238.32,32.82]
["bitfinex","SOLUSD",1758367199450,78.7,238.34,238.32,34.79320558]
["bitfinex","SOLUSD",1758367199651,78.7,238.34,238.33,0.72]
["bitfinex","SOLUSD",1758367201279,82.89570418,238.34,238.32,32.1]
["bitfinex","SOLUSD",1758367201465,82.89570418,238.34,238.32,32.8]
["bitfinex","SOLUSD",1758367202966,82.89570418,238.34,238.33,0.7]
["bitfinex","SOLUSD",1758367204782,82.89570418,238.34,238.32,32.1]
["bitfinex","SOLUSD",1758367204954,82.89570418,238.34,238.32,32.8]
["bitfinex","SOLUSD",1758367205356,3.52145182,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758367205579,3.52145182,238.33,238.32,32.12]
["bitfinex","SOLUSD",1758367205767,15.43789104,238.33,238.32,32.12]
["bitfinex","SOLUSD",1758367207479,19.63375391,238.33,238.32,32.12]
["bitfinex","SOLUSD",1758367210165,22.30695949,238.33,238.32,32.12]
["bitfinex","SOLUSD",1758367210779,21.60695949,238.33,238.32,32.12]
["bitfinex","SOLUSD",1758367214883,19.63375391,238.33,238.32,32.12]
["bitfinex","SOLUSD",1758367215190,21.60695949,238.33,238.32,32.12]
["bitfinex","SOLUSD",1758367215678,19.63375391,238.33,238.32,32.82]
["bitfinex","SOLUSD",1758367216983,19.63375391,238.33,238.32,32.12]
["bitfinex","SOLUSD",1758367217197,7.01731469,238.33,238.32,32.12]
["bitfinex","SOLUSD",1758367218859,19.63375391,238.33,238.32,32.12]
["bitfinex","SOLUSD",1758367219056,7.01731469,238.33,238.32,32.12]
["bitfinex","SOLUSD",1758367219463,4.19586287,238.33,238.32,32.12]
["bitfinex","SOLUSD",1758367219671,9.69052027,238.33,238.32,32.12]
["bitfinex","SOLUSD",1758367220269,12.21756429,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758367220475,7.32170142,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758367220872,8.02170142,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758367221590,12.21774035,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758367221888,22.70708986,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758367225972,22.00708986,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758367227866,22.71708986,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758367228268,26.24511382,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758367233294,26.2445894,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758367233494,25.5345894,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758367234679,82.7963911,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758367234978,42.7175681,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758367235377,44.40025535,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758367237601,44.40025535,238.3,238.29,0.87]
["bitfinex","SOLUSD",1758367237786,41.87373575,238.3,238.29,0.87]
["bitfinex","SOLUSD",1758367238589,4.50413907,238.3,238.29,0.87]
["bitfinex","SOLUSD",1758367242182,2.82145182,238.3,238.29,7.03977278]
["bitfinex","SOLUSD",1758367242390,2.82145182,238.34,238.29,7.03977278]
["bitfinex","SOLUSD",1758367242605,2.82145182,238.33,238.3,32.79]
["bitfinex","SOLUSD",1758367242807,2.82145182,238.34,238.31,0.67]
["bitfinex","SOLUSD",1758367243010,2.82145182,238.33,238.31,0.67]
["bitfinex","SOLUSD",1758367243178,2.82145182,238.35,238.31,0.67]
["bitfinex","SOLUSD",1758367243384,2.82145182,238.34,238.31,0.67]
["bitfinex","SOLUSD",1758367243606,2.82145182,238.33,238.31,0.67]
["bitfinex","SOLUSD",1758367243808,2.82145182,238.35,238.31,6.12939228]
["bitfinex","SOLUSD",1758367244107,2.82145182,238.34,238.32,0.67]
["bitfinex","SOLUSD",1758367244280,2.82145182,238.33,238.3,32.12]
["bitfinex","SOLUSD",1758367244488,4.08467286,238.32,238.29,0.2]
["bitfinex","SOLUSD",1758367244722,4.08467286,238.31,238.29,0.2]
["bitfinex","SOLUSD",1758367245006,2.82145182,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758367245215,2.82145182,238.3,238.29,0.87]
["bitfinex","SOLUSD",1758367246713,7.01784292,238.3,238.29,0.87]
["bitfinex","SOLUSD",1758367247122,2.82145182,238.3,238.29,0.87]
["bitfinex","SOLUSD",1758367250008,2.82145182,238.3,238.29,2.13322104]
["bitfinex","SOLUSD",1758367250190,2.82145182,238.33,238.29,2.13322104]
["bitfinex","SOLUSD",1758367250391,2.82145182,238.32,238.31,1.26322104]
["bitfinex","SOLUSD",1758367250692,2.82145182,238.32,238.3,1.26322104]
["bitfinex","SOLUSD",1758367250899,2.82145182,238.31,238.3,1.26322104]
["bitfinex","SOLUSD",1758367251712,2.82145182,238.31,238.3,6.12961214]
["bitfinex","SOLUSD",1758367253215,2.82145182,238.36,238.3,6.12961214]
["bitfinex","SOLUSD",1758367253391,2.82145182,238.35,238.31,6.12934377]
["bitfinex","SOLUSD",1758367253596,2.82145182,238.34,238.32,0.67]
["bitfinex","SOLUSD",1758367253811,84.15844238,238.37,238.33,32.1]
["bitfinex","SOLUSD",1758367254100,2.82620447,238.36,238.34,0.67]
["bitfinex","SOLUSD",1758367254421,2.82620447,238.35,238.34,0.67]
["bitfinex","SOLUSD",1758367258629,2.82620447,238.35,238.33,32.1]
["bitfinex","SOLUSD",1758367258834,2.82620447,238.34,238.33,32.82]
["bitfinex","SOLUSD",1758367260920,2.82499893,238.34,238.33,32.82]
["bitfinex","SOLUSD",1758367262744,2.82499893,238.34,238.33,38.27908391]
["bitfinex","SOLUSD",1758367263118,2.82499893,238.38,238.33,38.27908391]
["bitfinex","SOLUSD",1758367263315,2.82499893,238.37,238.35,1.26322104]
["bitfinex","SOLUSD",1758367263536,78.7,238.39,238.36,34.02322104]
["bitfinex","SOLUSD",1758367263839,2.82392534,238.38,238.37,1.92322104]
["bitfinex","SOLUSD",1758367264031,2.82392534,238.38,238.37,34.02322104]
["bitfinex","SOLUSD",1758367264218,2.82392534,238.38,238.37,34.30754418]
["bitfinex","SOLUSD",1758367264413,2.82392534,238.43,238.39,4.19480682]
["bitfinex","SOLUSD",1758367264637,2.82392534,238.42,238.41,1.26322104]
["bitfinex","SOLUSD",1758367264827,2.82392534,238.42,238.41,1.92322104]
["bitfinex","SOLUSD",1758367265228,2.82392534,238.45,238.41,1.92322104]
["bitfinex","SOLUSD",1758367265440,2.82392534,238.44,238.42,0.66]
["bitfinex","SOLUSD",1758367265642,2.82392534,238.43,238.42,0.66]
["bitfinex","SOLUSD",1758367265820,2.82392534,238.45,238.42,32.76]
["bitfinex","SOLUSD",1758367266020,2.82392534,238.44,238.42,32.76]
["bitfinex","SOLUSD",1758367266223,2.82392534,238.43,238.42,32.76]
["bitfinex","SOLUSD",1758367266423,2.82392534,238.45,238.42,32.76]
["bitfinex","SOLUSD",1758367266742,2.82392534,238.44,238.42,32.76]
["bitfinex","SOLUSD",1758367266942,2.82392534,238.43,238.42,32.76]
["bitfinex","SOLUSD",1758367267245,2.82392534,238.45,238.42,32.76]
["bitfinex","SOLUSD",1758367267422,2.82392534,238.44,238.43,0.66]
["bitfinex","SOLUSD",1758367267621,2.82392534,238.46,238.43,0.66]
["bitfinex","SOLUSD",1758367267826,2.82392534,238.48,238.43,1.92322104]
["bitfinex","SOLUSD",1758367268030,2.82392534,238.48,238.44,0.66]
["bitfinex","SOLUSD",1758367268229,2.82392534,238.48,238.45,32.76]
["bitfinex","SOLUSD",1758367268420,2.92392534,238.49,238.45,32.76]
["bitfinex","SOLUSD",1758367269929,2.92392534,238.49,238.45,36.29371865]
["bitfinex","SOLUSD",1758367270138,2.92392534,238.49,238.46,0.66]
["bitfinex","SOLUSD",1758367270331,2.92392534,238.49,238.45,36.29371865]
["bitfinex","SOLUSD",1758367270332,2.92392534,238.49,238.47,0.66]
["bitfinex","SOLUSD",1758367270513,2.92392534,238.49,238.48,32.1]
["bitfinex","SOLUSD",1758367270913,2.92392534,238.49,238.48,32.76]
["bitfinex","SOLUSD",1758367272343,0.1,238.49,238.48,32.76]
["bitfinex","SOLUSD",1758367273333,0.1,238.49,238.48,32.1]
["bitfinex","SOLUSD",1758367275744,4.29306029,238.49,238.48,32.1]
["bitfinex","SOLUSD",1758367277136,0.1,238.49,238.48,32.1]
["bitfinex","SOLUSD",1758367282125,0.1,238.49,238.47,0.66]
["bitfinex","SOLUSD",1758367282327,4.29304792,238.49,238.48,32.08]
["bitfinex","SOLUSD",1758367284763,5.01304792,238.49,238.48,32.08]
["bitfinex","SOLUSD",1758367285355,4.29304792,238.49,238.48,32.08]
["bitfinex","SOLUSD",1758367285647,6.27626896,238.49,238.42,1.26322104]
["bitfinex","SOLUSD",1758367285846,6.27626896,238.49,238.41,0.28432314]
["bitfinex","SOLUSD",1758367285847,80.63322104,238.48,238.43,0.69]
["bitfinex","SOLUSD",1758367286053,0.67,238.47,238.43,0.69]
["bitfinex","SOLUSD",1758367286232,79.96322104,238.48,238.44,32.08]
["bitfinex","SOLUSD",1758367286432,80.63322104,238.48,238.44,32.77]
["bitfinex","SOLUSD",1758367287035,1.26322104,238.46,238.42,0.69]
["bitfinex","SOLUSD",1758367287340,1.26322104,238.46,238.43,32.08]
["bitfinex","SOLUSD",1758367287847,4.19375131,238.45,238.43,32.08]
["bitfinex","SOLUSD",1758367289454,1.26322104,238.45,238.43,32.08]
["bitfinex","SOLUSD",1758367289655,5.45679648,238.46,238.43,32.08]
["bitfinex","SOLUSD",1758367290041,5.45679648,238.46,238.43,32.77]
["bitfinex","SOLUSD",1758367291339,78.7,238.45,238.43,32.77]
["bitfinex","SOLUSD",1758367294139,82.89376195,238.45,238.43,32.08]
["bitfinex","SOLUSD",1758367294646,82.89376195,238.45,238.43,32.77]
["bitfinex","SOLUSD",1758367295235,82.89376195,238.45,238.43,32.08]
["bitfinex","SOLUSD",1758367295474,84.15698299,238.45,238.43,32.08]
["bitfinex","SOLUSD",1758367295767,1.26322104,238.44,238.37,4.19507579]
["bitfinex","SOLUSD",1758367295937,1.26322104,238.44,238.38,32.77]
["bitfinex","SOLUSD",1758367295938,1.26322104,238.42,238.38,32.77]
["bitfinex","SOLUSD",1758367296133,1.26322104,238.42,238.39,0.69]
["bitfinex","SOLUSD",1758367296466,1.26322104,238.42,238.4,0.69]
["bitfinex","SOLUSD",1758367296876,1.26322104,238.42,238.38,32.08]
["bitfinex","SOLUSD",1758367297038,1.26322104,238.41,238.39,0.69]
["bitfinex","SOLUSD",1758367297240,1.26322104,238.41,238.38,32.08]
["bitfinex","SOLUSD",1758367297440,1.26322104,238.41,238.38,32.77]
["bitfinex","SOLUSD",1758367297659,1.26322104,238.41,238.38,0.69]
["bitfinex","SOLUSD",1758367297848,4.19463087,238.4,238.39,32.08]
["bitfinex","SOLUSD",1758367298863,5.45785191,238.4,238.39,32.08]
["bitfinex","SOLUSD",1758367300767,6.12785191,238.4,238.34,0.69]
["bitfinex","SOLUSD",1758367301059,1.26322104,238.38,238.35,32.08]
["bitfinex","SOLUSD",1758367301245,78.7,238.37,238.35,32.77]
["bitfinex","SOLUSD",1758367301765,78.7,238.37,238.32,12.36440006]
["bitfinex","SOLUSD",1758367301766,80.63322104,238.36,238.34,32.08]
["bitfinex","SOLUSD",1758367301963,1.26322104,238.35,238.34,32.08]
["bitfinex","SOLUSD",1758367302863,5.45873184,238.35,238.34,32.08]
["bitfinex","SOLUSD",1758367304174,79.96322104,238.36,238.34,32.77]
["bitfinex","SOLUSD",1758367304966,84.15856928,238.36,238.34,32.77]
["bitfinex","SOLUSD",1758367305173,84.15856928,238.36,238.34,32.08]
["bitfinex","SOLUSD",1758367305860,84.86944333,238.36,238.34,32.08]
["bitfinex","SOLUSD",1758367306055,82.8955108,238.35,238.34,32.08]
["bitfinex","SOLUSD",1758367307771,85.71727395,238.35,238.34,32.08]
["bitfinex","SOLUSD",1758367308366,78.7,238.34,238.31,32.08]
["bitfinex","SOLUSD",1758367308571,1.97409509,238.32,238.31,32.08]
["bitfinex","SOLUSD",1758367308766,80.67409509,238.32,238.31,32.08]
["bitfinex","SOLUSD",1758367308971,36.66595528,238.32,238.31,32.08]
["bitfinex","SOLUSD",1758367310154,53.48002537,238.32,238.31,32.08]
["bitfinex","SOLUSD",1758367311259,52.81002537,238.32,238.31,32.08]
["bitfinex","SOLUSD",1758367311460,49.98816518,238.32,238.31,32.08]
["bitfinex","SOLUSD",1758367312068,49.98816518,238.32,238.29,0.2]
["bitfinex","SOLUSD",1758367312282,4.1963911,238.3,238.29,0.89]
["bitfinex","SOLUSD",1758367313353,12.6185619,238.31,238.29,2.86409509]
["bitfinex","SOLUSD",1758367313554,10.48741039,238.39,238.3,1.97409509]
["bitfinex","SOLUSD",1758367313555,1.97409509,238.37,238.3,1.97409509]
["bitfinex","SOLUSD",1758367313750,33.17409509,238.36,238.31,0.69]
["bitfinex","SOLUSD",1758367313954,2.81634065,238.35,238.32,32.1]
["bitfinex","SOLUSD",1758367314165,2.81634065,238.35,238.33,0.69]
["bitfinex","SOLUSD",1758367314364,4.79043574,238.35,238.32,32.1]
["bitfinex","SOLUSD",1758367314800,31.2,238.34,238.33,0.69]
["bitfinex","SOLUSD",1758367315477,35.39568683,238.34,238.33,0.69]
["bitfinex","SOLUSD",1758367316585,33.17409509,238.35,238.33,0.69]
["bitfinex","SOLUSD",1758367316771,31.2,238.35,238.34,0.69]
["bitfinex","SOLUSD",1758367317477,31.2,238.35,238.32,32.79]
["bitfinex","SOLUSD",1758367317781,35.39553424,238.35,238.33,0.69]
["bitfinex","SOLUSD",1758367317985,78.7,238.34,238.33,0.69]
["bitfinex","SOLUSD",1758367318491,82.89568683,238.34,238.32,32.1]
["bitfinex","SOLUSD",1758367318666,82.89568683,238.34,238.32,32.79]
["bitfinex","SOLUSD",1758367318987,82.89568683,238.34,238.32,32.1]
["bitfinex","SOLUSD",1758367319364,82.89568683,238.34,238.32,32.79]
["bitfinex","SOLUSD",1758367319694,82.89568683,238.34,238.32,32.1]
["bitfinex","SOLUSD",1758367319898,82.89568683,238.34,238.32,32.79]
["bitfinex","SOLUSD",1758367320690,82.89568683,238.34,238.33,0.69]
["bitfinex","SOLUSD",1758367322765,82.89568683,238.34,238.32,32.1]
["bitfinex","SOLUSD",1758367322979,82.89568683,238.34,238.32,32.77]
["bitfinex","SOLUSD",1758367324289,78.7,238.34,238.33,0.67]
["bitfinex","SOLUSD",1758367324589,82.89568683,238.34,238.32,32.1]
["bitfinex","SOLUSD",1758367324791,82.89568683,238.34,238.32,32.77]
["bitfinex","SOLUSD",1758367325999,1.97409509,238.33,238.32,32.1]
["bitfinex","SOLUSD",1758367326491,6.16995796,238.33,238.32,32.1]
["bitfinex","SOLUSD",1758367329703,17.31961515,238.33,238.29,0.2]
["bitfinex","SOLUSD",1758367329907,1.97409509,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758367330097,33.17409509,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758367330273,33.83409509,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758367330474,36.65193753,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758367330798,38.33469557,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758367331183,35.51685313,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758367331403,38.33458916,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758367331775,42.53098026,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758367333603,42.53098026,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758367333787,2.97220854,238.29,238.27,1e-08]
["bitfinex","SOLUSD",1758367333985,31.2,238.25,238.19,0.2]
["bitfinex","SOLUSD",1758367334191,33.17409509,238.22,238.19,0.2]
["bitfinex","SOLUSD",1758367334389,68.15183112,238.22,238.19,0.2]
["bitfinex","SOLUSD",1758367334584,71.78403966,238.22,238.19,0.2]
["bitfinex","SOLUSD",1758367335877,75.98184001,238.22,238.19,0.2]
["bitfinex","SOLUSD",1758367336697,77.66530627,238.22,238.19,0.2]
["bitfinex","SOLUSD",1758367337497,85.18759861,238.22,238.19,0.2]
["bitfinex","SOLUSD",1758367337697,5.78994457,238.21,238.19,0.2]
["bitfinex","SOLUSD",1758367337896,6.1722479,238.2,238.19,0.87]
["bitfinex","SOLUSD",1758367339297,6.1722479,238.2,238.19,0.2]
["bitfinex","SOLUSD",1758367342213,37.3722479,238.2,238.19,0.2]
["bitfinex","SOLUSD",1758367342388,6.1722479,238.2,238.19,0.2]
["bitfinex","SOLUSD",1758367346997,2.97220854,238.21,238.19,0.2]
["bitfinex","SOLUSD",1758367347200,33.17409509,238.2,238.19,0.88]
["bitfinex","SOLUSD",1758367348510,37.3722479,238.2,238.19,0.88]
["bitfinex","SOLUSD",1758367349492,37.3722479,238.2,238.19,0.2]
["bitfinex","SOLUSD",1758367352107,38.0822479,238.2,238.19,0.2]
["bitfinex","SOLUSD",1758367352487,42.58108323,238.2,238.19,0.2]
["bitfinex","SOLUSD",1758367352688,78.3,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367352985,80.27409509,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367353198,80.98409509,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367353385,83.79958192,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367353585,85.48326076,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367354187,89.68176609,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367354490,87.28808725,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367354711,88.97176609,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367355703,87.28808725,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367355889,88.97176609,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367356518,10.67176609,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367361898,8.98808725,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367362297,8.98808725,238.18,238.17,0.88]
["bitfinex","SOLUSD",1758367362617,8.98808725,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367365826,8.27966923,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367367619,9.96334807,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367368422,8.27966923,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367372329,10.799877,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367375731,10.80388214,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367381108,9.53820507,238.18,238.17,0.92]
["bitfinex","SOLUSD",1758367381305,7.01399216,238.18,238.17,0.92]
["bitfinex","SOLUSD",1758367383535,2.81548683,238.18,238.17,0.92]
["bitfinex","SOLUSD",1758367383708,34.01548683,238.19,238.17,0.92]
["bitfinex","SOLUSD",1758367383910,34.01548683,238.18,238.17,0.92]
["bitfinex","SOLUSD",1758367384813,2.81548683,238.18,238.17,0.92]
["bitfinex","SOLUSD",1758367386338,7.01399216,238.18,238.17,0.92]
["bitfinex","SOLUSD",1758367386640,38.21399216,238.18,238.17,0.92]
["bitfinex","SOLUSD",1758367387523,34.01548683,238.18,238.17,0.92]
["bitfinex","SOLUSD",1758367388418,2.81548683,238.18,238.17,0.92]
["bitfinex","SOLUSD",1758367388633,2.81548683,238.18,238.17,2.18567707]
["bitfinex","SOLUSD",1758367394337,2.81548683,238.18,238.17,6.38435868]
["bitfinex","SOLUSD",1758367394835,2.81548683,238.18,238.17,2.18567707]
["bitfinex","SOLUSD",1758367403534,2.81548683,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367408142,2.81548683,238.18,238.17,0.89]
["bitfinex","SOLUSD",1758367408755,2.81548683,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367408961,7.01399216,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367410333,7.01399216,238.18,238.17,0.89]
["bitfinex","SOLUSD",1758367410738,7.01399216,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367419376,9.54639001,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367422167,10.19639001,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367422552,12.35206708,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367423667,13.61774415,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367423879,17.13571021,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367424260,17.161282,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758367424479,31.2,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367424680,37.81356175,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367424879,38.46356175,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367425284,51.09115304,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367425870,56.00209947,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367428485,55.35209947,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367428988,50.55884705,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367429181,53.39220135,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367430183,54.04220135,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367430385,56.01996694,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367430574,59.56165981,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367431483,56.01996694,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367433289,55.36996694,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367433469,59.56165981,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367433785,56.01996694,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367434472,59.55872716,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367434984,56.01996694,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367435785,88.13996694,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758367437394,91.67683521,238.16,238.15,1e-08]
["bitfinex","SOLUSD",1758367437586,91.11217548,238.16,238.15,1e-08]
["bitfinex","SOLUSD",1758367437763,94.85219902,238.16,238.15,1e-08]
["bitfinex","SOLUSD",1758367437966,91.39649862,238.16,238.15,1e-08]
["bitfinex","SOLUSD",1758367438983,58.34217548,238.16,238.15,1e-08]
["bitfinex","SOLUSD",1758367439180,61.87828911,238.16,238.15,1e-08]
["bitfinex","SOLUSD",1758367439395,58.34217548,238.16,238.15,1e-08]
["bitfinex","SOLUSD",1758367440785,77.82999999,238.13,238.11,0.3]
["bitfinex","SOLUSD",1758367440994,34.0333543,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367441489,36.01111989,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367441691,4.81111989,238.12,238.11,2.27776559]
["bitfinex","SOLUSD",1758367442002,2.8333543,238.14,238.11,2.27776559]
["bitfinex","SOLUSD",1758367442299,2.8333543,238.13,238.12,1.97776559]
["bitfinex","SOLUSD",1758367442704,2.8333543,238.14,238.12,6.89731339]
["bitfinex","SOLUSD",1758367442875,77.82999999,238.15,238.13,16.2933596]
["bitfinex","SOLUSD",1758367443074,10.70628296,238.22,238.15,13.59559401]
["bitfinex","SOLUSD",1758367443075,77.82999999,238.21,238.15,13.59559401]
["bitfinex","SOLUSD",1758367443284,5.3563817,238.2,238.16,0.72]
["bitfinex","SOLUSD",1758367443593,2.82771322,238.19,238.16,0.72]
["bitfinex","SOLUSD",1758367443795,2.82771322,238.18,238.17,1.97776559]
["bitfinex","SOLUSD",1758367444590,2.82771322,238.18,238.17,2.69776559]
["bitfinex","SOLUSD",1758367447392,2.82771322,238.18,238.17,0.72]
["bitfinex","SOLUSD",1758367448482,80.65771321,238.18,238.17,0.72]
["bitfinex","SOLUSD",1758367450476,80.65771321,238.18,238.15,0.72]
["bitfinex","SOLUSD",1758367450696,2.82771322,238.17,238.15,0.72]
["bitfinex","SOLUSD",1758367450891,77.82999999,238.18,238.15,0.72]
["bitfinex","SOLUSD",1758367450892,80.65771321,238.16,238.15,0.72]
["bitfinex","SOLUSD",1758367451084,80.65771321,238.16,238.14,47.6933596]
["bitfinex","SOLUSD",1758367451391,77.82999999,238.16,238.14,47.6933596]
["bitfinex","SOLUSD",1758367451572,77.82999999,238.16,238.15,0.72]
["bitfinex","SOLUSD",1758367451767,80.65819763,238.16,238.14,47.6933596]
["bitfinex","SOLUSD",1758367451996,2.82819764,238.15,238.14,48.4133596]
["bitfinex","SOLUSD",1758367452186,2.82819764,238.15,238.12,2.69776559]
["bitfinex","SOLUSD",1758367452425,4.1985143,238.18,238.11,32.42]
["bitfinex","SOLUSD",1758367452426,81.30843076,238.14,238.11,32.42]
["bitfinex","SOLUSD",1758367452572,3.47843077,238.13,238.11,32.42]
["bitfinex","SOLUSD",1758367452776,2.82843077,238.12,238.11,32.42]
["bitfinex","SOLUSD",1758367453673,2.82843077,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367453880,3.47843077,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367454096,16.10708519,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367454800,20.30664843,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367457692,7.67799401,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367461775,2.82843077,238.12,238.11,1.02]
["bitfinex","SOLUSD",1758367462307,10.20739809,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367462802,22.18711581,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367462994,9.55739809,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367463784,7.02799401,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367466294,7.71799401,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367469907,12.22534664,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367470107,11.53534664,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367470301,9.55758105,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367471006,10.24758105,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367471915,9.55758105,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367473615,9.55739498,238.12,238.11,0.95]
["bitfinex","SOLUSD",1758367473804,9.55739498,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367479523,5.35783174,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367479703,5.35783174,238.12,238.11,0.95]
["bitfinex","SOLUSD",1758367480024,5.35821802,238.12,238.11,0.95]
["bitfinex","SOLUSD",1758367480529,2.82881705,238.12,238.11,0.95]
["bitfinex","SOLUSD",1758367482109,2.82881705,238.12,238.11,5.14973961]
["bitfinex","SOLUSD",1758367482918,2.82881705,238.12,238.11,7.1275052]
["bitfinex","SOLUSD",1758367483528,2.82881705,238.14,238.11,7.1275052]
["bitfinex","SOLUSD",1758367483828,31.2,238.15,238.12,0.65]
["bitfinex","SOLUSD",1758367483829,2.82881705,238.13,238.12,0.65]
["bitfinex","SOLUSD",1758367489134,2.82881705,238.13,238.11,2.21554997]
["bitfinex","SOLUSD",1758367489335,2.82881705,238.12,238.11,2.21554997]
["bitfinex","SOLUSD",1758367490722,2.82881705,238.12,238.11,20.01088359]
["bitfinex","SOLUSD",1758367490929,78.7,238.13,238.11,6.41528958]
["bitfinex","SOLUSD",1758367491243,78.7,238.13,238.12,47.63114398]
["bitfinex","SOLUSD",1758367492334,78.7,238.13,238.12,51.83070722]
["bitfinex","SOLUSD",1758367496451,78.7,238.18,238.12,62.32961533]
["bitfinex","SOLUSD",1758367496642,81.53121125,238.17,238.14,13.59559401]
["bitfinex","SOLUSD",1758367496951,2.83121125,238.16,238.15,46.38559401]
["bitfinex","SOLUSD",1758367497251,2.83121125,238.16,238.15,45.71559401]
["bitfinex","SOLUSD",1758367497554,2.83121125,238.16,238.15,49.91462823]
["bitfinex","SOLUSD",1758367497735,2.83121125,238.16,238.15,51.8501782]
["bitfinex","SOLUSD",1758367498338,78.7,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758367498552,81.52993591,238.17,238.16,14.86114398]
["bitfinex","SOLUSD",1758367498753,81.52993591,238.17,238.16,19.73000189]
["bitfinex","SOLUSD",1758367499730,81.52993591,238.17,238.16,19.06000189]
["bitfinex","SOLUSD",1758367500355,81.52993591,238.17,238.16,19.73000189]
["bitfinex","SOLUSD",1758367500746,78.7,238.17,238.16,19.73000189]
["bitfinex","SOLUSD",1758367505183,79.37,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758367505360,79.37,238.17,238.11,0.3]
["bitfinex","SOLUSD",1758367505556,3.49676113,238.16,238.13,1.26554997]
["bitfinex","SOLUSD",1758367505769,0.67,238.15,238.14,32.1]
["bitfinex","SOLUSD",1758367506277,78.7,238.14,238.11,0.3]
["bitfinex","SOLUSD",1758367506578,0.67,238.13,238.12,32.1]
["bitfinex","SOLUSD",1758367507371,4.86938688,238.13,238.12,32.1]
["bitfinex","SOLUSD",1758367507548,7.69670842,238.13,238.12,32.1]
["bitfinex","SOLUSD",1758367510380,10.22508607,238.13,238.11,0.3]
["bitfinex","SOLUSD",1758367510581,81.52732154,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367511062,82.19732154,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367511385,88.08077625,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367511866,13.17474353,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758367516680,31.2,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758367516884,34.02732154,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758367517968,34.69732154,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758367518185,47.32810276,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758367518378,47.32790012,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758367518800,52.7937189,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758367519085,58.29329449,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758367522886,4.20097462,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758367523183,78.3,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758367523375,78.3,238.03,238.01,0.79]
["bitfinex","SOLUSD",1758367523575,12.63344071,238.02,238.01,0.79]
["bitfinex","SOLUSD",1758367528568,12.63344071,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367532092,13.28344071,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367532590,12.63344071,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367533696,12.63344071,238.02,238.01,0.82]
["bitfinex","SOLUSD",1758367533897,4.20063455,238.06,238.01,15.68114398]
["bitfinex","SOLUSD",1758367534192,31.2,238.04,238.02,0.72]
["bitfinex","SOLUSD",1758367534399,78.7,238.03,238.02,0.72]
["bitfinex","SOLUSD",1758367534786,91.33184489,238.03,238.02,0.72]
["bitfinex","SOLUSD",1758367535674,91.33184489,238.03,238.01,14.96114398]
["bitfinex","SOLUSD",1758367535875,91.33184489,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758367536075,78.7,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758367536497,12.63290873,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367537192,13.28290873,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367537401,17.48423634,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367538688,13.28290873,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367538887,12.63290873,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367539089,16.83423634,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367540182,17.48423634,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367540783,16.83423634,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367541902,17.48423634,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367551400,15.46128194,238.02,238.01,2.79964264]
["bitfinex","SOLUSD",1758367551609,12.63290873,238.02,238.01,2.79964264]
["bitfinex","SOLUSD",1758367553302,12.63290873,238.02,238.01,0.82]
["bitfinex","SOLUSD",1758367553719,12.63290873,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367555724,17.48423634,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367556024,22.84709818,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367556200,24.82674082,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367557021,28.35911825,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367557324,24.82674082,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367558096,22.19709818,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367558313,22.86709818,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367560817,24.84674082,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367562210,24.84712013,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367562413,22.19747749,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367563330,22.86747749,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367564223,24.84712013,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367564634,22.19747749,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367565110,22.86747749,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367565724,22.8681749,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758367565930,31.2,237.99,237.98,0.66]
["bitfinex","SOLUSD",1758367566134,36.56393856,237.99,237.96,0.66]
["bitfinex","SOLUSD",1758367566333,5.36393856,237.98,237.96,0.66]
["bitfinex","SOLUSD",1758367566533,2.83246544,237.97,237.96,0.66]
["bitfinex","SOLUSD",1758367566927,5.36306518,237.97,237.95,32.32]
["bitfinex","SOLUSD",1758367567136,2.83246544,237.96,237.95,32.32]
["bitfinex","SOLUSD",1758367567344,2.83246544,237.96,237.95,32.98]
["bitfinex","SOLUSD",1758367568343,2.83246544,237.96,237.95,32.32]
["bitfinex","SOLUSD",1758367568547,15.46856678,237.96,237.95,32.32]
["bitfinex","SOLUSD",1758367569543,15.46856678,237.96,237.95,32.98]
["bitfinex","SOLUSD",1758367573448,15.46856678,237.96,237.95,52.75780021]
["bitfinex","SOLUSD",1758367573763,141.14206291,238.04,237.96,13.59559401]
["bitfinex","SOLUSD",1758367573930,12.63290872,238.02,238.0,1.97964264]
["bitfinex","SOLUSD",1758367574126,5.35551763,238.01,238.0,34.75964264]
["bitfinex","SOLUSD",1758367576255,2.82821863,238.01,238.0,52.55691732]
["bitfinex","SOLUSD",1758367576466,2.82821863,238.01,238.0,52.84124046]
["bitfinex","SOLUSD",1758367576631,2.82821863,238.01,238.0,50.86159782]
["bitfinex","SOLUSD",1758367576831,2.82821863,238.06,238.01,13.59559401]
["bitfinex","SOLUSD",1758367577034,3.54102963,238.08,238.05,1.97964264]
["bitfinex","SOLUSD",1758367577234,5.35542594,238.07,238.06,32.78]
["bitfinex","SOLUSD",1758367577744,5.35542594,238.07,238.06,32.12]
["bitfinex","SOLUSD",1758367577944,6.02542594,238.07,238.02,0.66]
["bitfinex","SOLUSD",1758367578272,40.09645557,238.06,238.03,32.12]
["bitfinex","SOLUSD",1758367578440,5.35542594,238.05,238.03,32.12]
["bitfinex","SOLUSD",1758367578642,5.35542594,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758367579443,5.35542594,238.04,238.03,32.78]
["bitfinex","SOLUSD",1758367579958,5.35542594,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758367581959,84.05542594,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758367582154,84.72542594,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758367582355,88.25640056,238.04,238.01,2.63964264]
["bitfinex","SOLUSD",1758367582562,86.70506858,238.03,237.97,13.59559401]
["bitfinex","SOLUSD",1758367582778,5.35542594,238.02,238.0,32.12]
["bitfinex","SOLUSD",1758367582949,88.92693007,238.01,238.0,32.12]
["bitfinex","SOLUSD",1758367583473,10.22693007,238.01,238.0,32.12]
["bitfinex","SOLUSD",1758367583643,22.86090282,238.01,238.0,32.12]
["bitfinex","SOLUSD",1758367585685,17.98939869,238.01,238.0,32.12]
["bitfinex","SOLUSD",1758367585890,17.98939869,238.01,238.0,32.8]
["bitfinex","SOLUSD",1758367585891,17.99046358,238.01,238.0,32.8]
["bitfinex","SOLUSD",1758367586188,5.35649083,238.01,238.0,32.8]
["bitfinex","SOLUSD",1758367589086,6.06649083,238.01,238.0,32.12]
["bitfinex","SOLUSD",1758367589957,6.06649083,238.01,237.96,4.88235351]
["bitfinex","SOLUSD",1758367589958,10.26799496,238.01,237.96,0.68]
["bitfinex","SOLUSD",1758367590169,6.06649083,238.0,237.97,32.14]
["bitfinex","SOLUSD",1758367590372,2.82787585,237.99,237.97,32.14]
["bitfinex","SOLUSD",1758367590657,2.82787585,237.98,237.97,32.14]
["bitfinex","SOLUSD",1758367590980,2.82787585,237.98,237.97,32.82]
["bitfinex","SOLUSD",1758367592167,2.82787585,237.98,237.97,50.61780437]
["bitfinex","SOLUSD",1758367592372,2.82787585,237.98,237.97,52.59744701]
["bitfinex","SOLUSD",1758367596985,3.54102963,238.05,237.98,13.59559401]
["bitfinex","SOLUSD",1758367597164,6.07110192,238.04,238.02,13.59559401]
["bitfinex","SOLUSD",1758367597365,6.07110192,238.04,238.03,32.14]
["bitfinex","SOLUSD",1758367597366,0.71,238.04,238.03,32.14]
["bitfinex","SOLUSD",1758367597666,6.07182491,238.04,238.03,32.14]
["bitfinex","SOLUSD",1758367598567,5.36182491,238.04,238.03,32.14]
["bitfinex","SOLUSD",1758367599372,8.90285454,238.04,238.03,32.14]
["bitfinex","SOLUSD",1758367600388,9.61285454,238.04,238.03,32.14]
["bitfinex","SOLUSD",1758367600777,15.7934718,238.04,237.98,1.97964264]
["bitfinex","SOLUSD",1758367600986,9.61285454,238.03,237.99,45.73559401]
["bitfinex","SOLUSD",1758367601288,6.07182491,238.02,237.99,45.73559401]
["bitfinex","SOLUSD",1758367601470,5.36182491,238.01,237.99,45.73559401]
["bitfinex","SOLUSD",1758367601672,5.36182491,238.0,237.99,45.73559401]
["bitfinex","SOLUSD",1758367602189,6.07182491,238.0,237.93,0.2]
["bitfinex","SOLUSD",1758367602388,8.05274069,237.99,237.96,32.14]
["bitfinex","SOLUSD",1758367602690,82.24144393,237.98,237.96,32.14]
["bitfinex","SOLUSD",1758367602887,2.83144393,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367606182,7.03365429,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367606390,7.03365429,237.97,237.93,2.85964264]
["bitfinex","SOLUSD",1758367606391,10.27524041,237.97,237.93,0.2]
["bitfinex","SOLUSD",1758367606578,16.8383117,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367606771,22.20338227,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367607296,28.43405454,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367607794,27.72211108,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367608578,25.7444119,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367609273,26.4544119,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367611282,22.91338227,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367611686,22.20338227,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367613180,18.00117191,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367613382,5.36260657,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367613698,5.36260657,237.97,237.96,32.82]
["bitfinex","SOLUSD",1758367613891,5.36260657,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367617095,9.56481693,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367617294,22.20091827,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367619807,17.99870791,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367619992,5.36260657,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758367620884,5.36260657,237.97,237.96,32.85]
["bitfinex","SOLUSD",1758367621212,5.36260657,237.97,237.96,47.71329319]
["bitfinex","SOLUSD",1758367621608,3.54102963,238.06,237.97,13.59559401]
["bitfinex","SOLUSD",1758367621815,0.72,238.12,238.06,13.59559401]
["bitfinex","SOLUSD",1758367621991,0.72,238.12,238.1,1.26769918]
["bitfinex","SOLUSD",1758367622189,0.72,238.12,238.11,32.2]
["bitfinex","SOLUSD",1758367622687,0.72,238.12,238.11,35.33156042]
["bitfinex","SOLUSD",1758367623418,0.72,238.14,238.11,36.5992596]
["bitfinex","SOLUSD",1758367623590,4.19926924,238.14,238.11,32.2]
["bitfinex","SOLUSD",1758367623790,0.72,238.13,238.11,32.2]
["bitfinex","SOLUSD",1758367623989,0.72,238.12,238.11,32.2]
["bitfinex","SOLUSD",1758367624618,0.72,238.14,238.11,33.46769918]
["bitfinex","SOLUSD",1758367624809,0.72,238.13,238.11,33.46769918]
["bitfinex","SOLUSD",1758367626496,0.72,238.12,238.11,32.2]
["bitfinex","SOLUSD",1758367627224,0.72,238.12,238.1,32.18]
["bitfinex","SOLUSD",1758367627519,12.62865441,238.12,238.1,32.18]
["bitfinex","SOLUSD",1758367627733,0.72,238.14,238.1,32.18]
["bitfinex","SOLUSD",1758367628024,13.34759128,238.13,238.1,32.18]
["bitfinex","SOLUSD",1758367629226,0.72,238.12,238.1,32.18]
["bitfinex","SOLUSD",1758367632326,78.7,238.11,238.1,32.18]
["bitfinex","SOLUSD",1758367636405,79.42,238.11,238.1,32.18]
["bitfinex","SOLUSD",1758367638440,78.7,238.1,238.0,31.2]
["bitfinex","SOLUSD",1758367638639,6.18750237,238.11,238.05,13.59559401]
["bitfinex","SOLUSD",1758367638640,79.42,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758367638815,80.68769918,238.08,238.03,13.59559401]
["bitfinex","SOLUSD",1758367639011,79.42,238.07,238.04,32.18]
["bitfinex","SOLUSD",1758367639322,0.72,238.06,238.04,32.18]
["bitfinex","SOLUSD",1758367639522,0.72,238.05,238.04,32.18]
["bitfinex","SOLUSD",1758367641863,4.92079815,238.05,238.04,32.18]
["bitfinex","SOLUSD",1758367642019,6.18849733,238.05,238.04,32.18]
["bitfinex","SOLUSD",1758367644244,4.92079815,238.05,238.04,32.18]
["bitfinex","SOLUSD",1758367647842,6.18849733,238.05,238.04,32.18]
["bitfinex","SOLUSD",1758367649566,6.18849733,238.05,238.01,32.16]
["bitfinex","SOLUSD",1758367649743,0.68,238.04,238.01,32.16]
["bitfinex","SOLUSD",1758367649945,0.68,238.03,238.01,32.16]
["bitfinex","SOLUSD",1758367650164,15.9704927,238.05,237.97,13.59559401]
["bitfinex","SOLUSD",1758367650345,0.68,238.02,237.98,32.16]
["bitfinex","SOLUSD",1758367650664,0.68,238.01,237.98,32.16]
["bitfinex","SOLUSD",1758367651364,4.20168067,238.0,237.98,32.16]
["bitfinex","SOLUSD",1758367652564,4.88168067,238.0,237.98,32.16]
["bitfinex","SOLUSD",1758367653083,78.7,237.99,237.98,32.16]
["bitfinex","SOLUSD",1758367653274,4.88168067,238.0,237.98,32.16]
["bitfinex","SOLUSD",1758367655878,79.38,237.99,237.98,32.16]
["bitfinex","SOLUSD",1758367657878,83.58185722,237.99,237.98,32.16]
["bitfinex","SOLUSD",1758367658970,4.88185722,237.99,237.98,32.16]
["bitfinex","SOLUSD",1758367669806,4.88185722,237.99,237.95,0.2]
["bitfinex","SOLUSD",1758367669991,4.88185722,237.99,237.97,32.14]
["bitfinex","SOLUSD",1758367670183,4.88203378,237.98,237.97,32.14]
["bitfinex","SOLUSD",1758367679307,4.20203378,237.98,237.97,32.14]
["bitfinex","SOLUSD",1758367679507,34.02018297,238.0,237.98,13.59559401]
["bitfinex","SOLUSD",1758367679808,31.2,238.03,237.99,1.98011391]
["bitfinex","SOLUSD",1758367680110,2.82379841,238.02,237.99,1.98011391]
["bitfinex","SOLUSD",1758367680313,34.02379841,238.04,237.99,1.98011391]
["bitfinex","SOLUSD",1758367680489,2.82379841,238.03,237.99,1.98011391]
["bitfinex","SOLUSD",1758367680693,38.2248252,238.04,237.99,1.98011391]
["bitfinex","SOLUSD",1758367680889,78.7,238.02,237.99,1.98011391]
["bitfinex","SOLUSD",1758367681088,2.82379841,238.01,237.98,15.57570792]
["bitfinex","SOLUSD",1758367681495,0.67,238.0,237.97,32.14]
["bitfinex","SOLUSD",1758367681695,2.82379841,238.01,237.97,32.14]
["bitfinex","SOLUSD",1758367681896,3.49379841,238.01,237.97,32.14]
["bitfinex","SOLUSD",1758367682812,2.82379841,238.01,237.97,32.14]
["bitfinex","SOLUSD",1758367683016,2.82379841,238.01,237.97,38.32230849]
["bitfinex","SOLUSD",1758367683204,2.82379841,238.01,237.99,1.98011391]
["bitfinex","SOLUSD",1758367683405,78.7,238.02,238.0,32.14]
["bitfinex","SOLUSD",1758367683720,2.82821795,238.01,238.0,32.14]
["bitfinex","SOLUSD",1758367689111,7.69972208,238.01,238.0,32.14]
["bitfinex","SOLUSD",1758367693629,34.02821795,238.01,238.0,32.14]
["bitfinex","SOLUSD",1758367695133,2.82821795,238.01,238.0,32.14]
["bitfinex","SOLUSD",1758367695334,2.82821795,238.01,238.0,36.34168067]
["bitfinex","SOLUSD",1758367695501,2.82821795,238.01,238.0,32.14]
["bitfinex","SOLUSD",1758367696017,2.82821795,238.01,238.0,51.91738859]
["bitfinex","SOLUSD",1758367698033,2.82821795,238.01,238.0,52.20171173]
["bitfinex","SOLUSD",1758367698416,2.82821795,238.06,238.01,13.59559401]
["bitfinex","SOLUSD",1758367698609,2.82821795,238.05,238.03,13.59559401]
["bitfinex","SOLUSD",1758367698814,56.95163769,238.09,238.04,34.12011391]
["bitfinex","SOLUSD",1758367699018,3.50323099,238.08,238.04,34.12011391]
["bitfinex","SOLUSD",1758367699313,2.83323099,238.07,238.04,34.12011391]
["bitfinex","SOLUSD",1758367699513,2.83323099,238.06,238.04,34.12011391]
["bitfinex","SOLUSD",1758367699730,2.83323099,238.05,238.04,47.71570792]
["bitfinex","SOLUSD",1758367701451,3.50323099,238.05,238.04,47.71570792]
["bitfinex","SOLUSD",1758367701739,3.50323099,238.05,238.04,32.14]
["bitfinex","SOLUSD",1758367702237,7.70402914,238.05,238.0,13.59559401]
["bitfinex","SOLUSD",1758367702423,3.50323099,238.04,238.01,32.14]
["bitfinex","SOLUSD",1758367702618,3.50323099,238.03,238.01,32.14]
["bitfinex","SOLUSD",1758367702818,3.50323099,238.02,238.01,32.14]
["bitfinex","SOLUSD",1758367704525,2.83323099,238.02,238.01,34.12011391]
["bitfinex","SOLUSD",1758367704918,2.83323099,238.02,238.01,47.71570792]
["bitfinex","SOLUSD",1758367705328,2.83323099,238.02,238.01,51.91721205]
["bitfinex","SOLUSD",1758367718960,78.7,238.03,238.01,51.91721205]
["bitfinex","SOLUSD",1758367719246,78.7,238.03,238.02,15.57570792]
["bitfinex","SOLUSD",1758367719451,81.53055697,238.03,238.02,15.57570792]
["bitfinex","SOLUSD",1758367720464,81.53055697,238.03,238.02,19.77703553]
["bitfinex","SOLUSD",1758367721963,82.24055697,238.03,238.02,19.77703553]
["bitfinex","SOLUSD",1758367723660,81.53055697,238.03,238.02,19.77703553]
["bitfinex","SOLUSD",1758367727558,82.24055697,238.03,238.02,19.77703553]
["bitfinex","SOLUSD",1758367728955,81.53055697,238.03,238.02,19.77703553]
["bitfinex","SOLUSD",1758367729771,81.53055697,238.03,238.02,19.06299734]
["bitfinex","SOLUSD",1758367730849,82.24055697,238.03,238.02,19.06299734]
["bitfinex","SOLUSD",1758367747948,82.24055697,238.03,237.99,1.26607572]
["bitfinex","SOLUSD",1758367747949,78.7,238.02,237.99,1.26607572]
["bitfinex","SOLUSD",1758367748254,2.83055697,238.01,238.0,45.71559401]
["bitfinex","SOLUSD",1758367748454,3.54055697,238.01,238.0,45.71559401]
["bitfinex","SOLUSD",1758367748868,6.09683771,238.01,238.0,45.71559401]
["bitfinex","SOLUSD",1758367749177,6.09683771,238.01,238.0,32.12]
["bitfinex","SOLUSD",1758367749380,78.7,238.0,237.96,2.19560583]
["bitfinex","SOLUSD",1758367749681,6.09681601,237.99,237.97,45.71559401]
["bitfinex","SOLUSD",1758367749977,3.54055697,237.98,237.97,45.71559401]
["bitfinex","SOLUSD",1758367750560,3.54055697,237.98,237.97,49.91780437]
["bitfinex","SOLUSD",1758367750878,3.54055697,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367751577,2.83055697,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367752163,3.54055697,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367755385,0.71,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367755686,3.54055697,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367755878,0.71,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367756079,3.54055697,237.98,237.97,46.98166973]
["bitfinex","SOLUSD",1758367756278,0.71,237.98,237.97,46.98166973]
["bitfinex","SOLUSD",1758367756482,3.54055697,237.98,237.97,46.98166973]
["bitfinex","SOLUSD",1758367756673,0.71,237.98,237.97,46.98166973]
["bitfinex","SOLUSD",1758367756866,3.54055697,237.98,237.97,46.98166973]
["bitfinex","SOLUSD",1758367757067,0.71,237.98,237.97,46.98166973]
["bitfinex","SOLUSD",1758367757284,3.54055697,237.98,237.97,46.98166973]
["bitfinex","SOLUSD",1758367757486,0.71,237.98,237.97,46.98166973]
["bitfinex","SOLUSD",1758367757766,3.54055697,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367757973,2.83055697,237.99,237.97,51.18388009]
["bitfinex","SOLUSD",1758367758199,2.83055697,237.98,237.97,49.91780437]
["bitfinex","SOLUSD",1758367758368,3.54055697,237.99,237.97,51.18388009]
["bitfinex","SOLUSD",1758367758571,2.83055697,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367759583,3.54055697,237.99,237.97,51.18388009]
["bitfinex","SOLUSD",1758367759774,78.7,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367760493,79.41,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367764591,79.41,237.98,237.97,46.98166973]
["bitfinex","SOLUSD",1758367765092,79.41,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367769018,78.7,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367769971,79.42,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367775991,78.7,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367777407,79.42,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367778220,78.7,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367778715,78.7,237.98,237.97,51.46820323]
["bitfinex","SOLUSD",1758367782503,79.42,237.98,237.97,51.46820323]
["bitfinex","SOLUSD",1758367783606,0.72,237.98,237.97,51.46820323]
["bitfinex","SOLUSD",1758367784295,0.72,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367790623,3.55527807,237.98,237.97,51.18388009]
["bitfinex","SOLUSD",1758367791719,3.55527807,237.98,237.97,49.91780437]
["bitfinex","SOLUSD",1758367791916,3.55527807,237.98,237.97,51.89695585]
["bitfinex","SOLUSD",1758367793425,2.83527807,237.98,237.97,51.89695585]
["bitfinex","SOLUSD",1758367795101,3.55527807,237.98,237.97,51.89695585]
["bitfinex","SOLUSD",1758367795307,2.83527807,237.98,237.97,51.89695585]
["bitfinex","SOLUSD",1758367800037,2.83527807,237.99,237.97,51.89695585]
["bitfinex","SOLUSD",1758367800331,0.68,238.04,238.0,0.28432314]
["bitfinex","SOLUSD",1758367800533,0.68,238.06,238.04,13.59559401]
["bitfinex","SOLUSD",1758367800738,2.83591422,238.05,238.04,13.59559401]
["bitfinex","SOLUSD",1758367801037,2.83591422,238.05,238.04,36.32097462]
["bitfinex","SOLUSD",1758367801416,3.51591422,238.05,238.04,36.32097462]
["bitfinex","SOLUSD",1758367801813,3.51591422,238.05,238.04,38.3001261]
["bitfinex","SOLUSD",1758367802131,0.68,238.05,238.04,38.3001261]
["bitfinex","SOLUSD",1758367802334,3.51591422,238.05,238.04,38.3001261]
["bitfinex","SOLUSD",1758367802632,2.83591422,238.05,238.04,52.03788168]
["bitfinex","SOLUSD",1758367802841,2.83591422,238.06,238.05,18.0807153]
["bitfinex","SOLUSD",1758367803039,0.69,238.06,238.05,52.17986678]
["bitfinex","SOLUSD",1758367803543,0.69,238.08,238.05,52.17986678]
["bitfinex","SOLUSD",1758367803729,2.83290719,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758367803926,78.7,238.13,238.1,1.97915148]
["bitfinex","SOLUSD",1758367804232,2.83108345,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367804430,3.52108345,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367805837,7.72064669,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367806140,3.52108345,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367808244,7.72064669,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367808541,4.88956324,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367808725,7.72064669,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367809044,4.88956324,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367812134,7.72064669,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367812745,4.88956324,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367812950,7.72064669,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367814059,17.51768607,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367814248,20.34876952,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367814445,7.72064669,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367814828,4.88956324,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367815029,7.72064669,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367815253,3.52108345,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367815638,34.72108345,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367815840,3.52108345,238.12,238.11,34.07915148]
["bitfinex","SOLUSD",1758367816149,0.69,238.12,238.11,34.07915148]
["bitfinex","SOLUSD",1758367817535,0.69,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367817750,4.88956324,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367819253,0.69,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367820560,4.88956324,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367822845,36.08956324,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367823044,38.92064669,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367823969,34.72108345,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367824161,2.83108345,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758367824341,2.83108345,238.14,238.12,13.59559401]
["bitfinex","SOLUSD",1758367824543,133.4,238.15,238.13,1.97915148]
["bitfinex","SOLUSD",1758367824743,0.69,238.18,238.14,34.07915148]
["bitfinex","SOLUSD",1758367825063,31.2,238.18,238.15,32.1]
["bitfinex","SOLUSD",1758367825252,2.82345485,238.17,238.15,32.1]
["bitfinex","SOLUSD",1758367826068,3.49345485,238.17,238.16,1.97915148]
["bitfinex","SOLUSD",1758367826280,3.49345485,238.17,238.15,34.07915148]
["bitfinex","SOLUSD",1758367826566,0.67,238.16,238.13,13.59559401]
["bitfinex","SOLUSD",1758367826766,0.67,238.15,238.14,32.1]
["bitfinex","SOLUSD",1758367828444,4.86903422,238.15,238.14,32.1]
["bitfinex","SOLUSD",1758367830370,4.86903422,238.15,238.1,13.59559401]
["bitfinex","SOLUSD",1758367830572,0.67,238.14,238.11,34.07915148]
["bitfinex","SOLUSD",1758367830756,0.67,238.13,238.12,32.1]
["bitfinex","SOLUSD",1758367831757,4.86938688,238.13,238.12,32.1]
["bitfinex","SOLUSD",1758367832558,0.67,238.13,238.12,34.07915148]
["bitfinex","SOLUSD",1758367832763,0.67,238.15,238.12,34.07915148]
["bitfinex","SOLUSD",1758367832976,3.49181632,238.15,238.12,34.07915148]
["bitfinex","SOLUSD",1758367833171,2.82181632,238.16,238.14,1.97915148]
["bitfinex","SOLUSD",1758367833369,2.82181632,238.16,238.15,32.1]
["bitfinex","SOLUSD",1758367833574,7.69067423,238.16,238.15,32.1]
["bitfinex","SOLUSD",1758367835672,7.69067423,238.16,238.15,32.08]
["bitfinex","SOLUSD",1758367835869,4.86885791,238.16,238.15,32.08]
["bitfinex","SOLUSD",1758367836157,7.69175803,238.16,238.15,32.08]
["bitfinex","SOLUSD",1758367840475,3.49290012,238.16,238.15,32.08]
["bitfinex","SOLUSD",1758367840762,2.82290012,238.16,238.15,32.08]
["bitfinex","SOLUSD",1758367841083,7.02162447,238.17,238.15,32.08]
["bitfinex","SOLUSD",1758367841280,0.67,238.16,238.15,32.08]
["bitfinex","SOLUSD",1758367841484,7.02162447,238.17,238.15,32.08]
["bitfinex","SOLUSD",1758367841654,7.69162447,238.17,238.15,32.08]
["bitfinex","SOLUSD",1758367843285,2.82290012,238.16,238.15,32.08]
["bitfinex","SOLUSD",1758367844490,3.49290012,238.16,238.15,32.08]
["bitfinex","SOLUSD",1758367850587,2.82290012,238.16,238.15,32.08]
["bitfinex","SOLUSD",1758367850775,2.82290012,238.17,238.15,34.05915148]
["bitfinex","SOLUSD",1758367850982,2.82290012,238.18,238.15,34.05915148]
["bitfinex","SOLUSD",1758367851177,2.82290012,238.17,238.15,34.05915148]
["bitfinex","SOLUSD",1758367851383,2.82290012,238.18,238.15,34.05915148]
["bitfinex","SOLUSD",1758367851576,2.82290012,238.17,238.15,34.05915148]
["bitfinex","SOLUSD",1758367851776,2.82290012,238.18,238.16,1.26494548]
["bitfinex","SOLUSD",1758367851976,2.82290012,238.17,238.16,1.26494548]
["bitfinex","SOLUSD",1758367852196,2.82290012,238.18,238.16,1.26494548]
["bitfinex","SOLUSD",1758367852381,2.82290012,238.17,238.16,1.26494548]
["bitfinex","SOLUSD",1758367852991,2.92290012,238.19,238.16,1.26494548]
["bitfinex","SOLUSD",1758367853189,0.67,238.18,238.15,33.34494548]
["bitfinex","SOLUSD",1758367853391,0.67,238.17,238.15,33.34494548]
["bitfinex","SOLUSD",1758367855492,0.67,238.17,238.15,32.08]
["bitfinex","SOLUSD",1758367857396,7.02148195,238.18,238.15,32.08]
["bitfinex","SOLUSD",1758367857588,0.66,238.17,238.15,32.08]
["bitfinex","SOLUSD",1758367857793,7.02148195,238.18,238.15,32.08]
["bitfinex","SOLUSD",1758367857979,3.48290012,238.18,238.15,33.34494548]
["bitfinex","SOLUSD",1758367859374,2.82290012,238.18,238.16,1.26494548]
["bitfinex","SOLUSD",1758367859779,78.7,238.17,238.16,1.26494548]
["bitfinex","SOLUSD",1758367859983,81.52290012,238.17,238.16,1.26494548]
["bitfinex","SOLUSD",1758367860181,81.52290012,238.17,238.16,14.86053949]
["bitfinex","SOLUSD",1758367860386,0.1,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758367860700,2.92898678,238.19,238.18,33.34494548]
["bitfinex","SOLUSD",1758367861893,2.92898678,238.19,238.18,5.46345081]
["bitfinex","SOLUSD",1758367862090,2.92874449,238.19,238.18,37.54345081]
["bitfinex","SOLUSD",1758367862292,0.1,238.19,238.18,37.54345081]
["bitfinex","SOLUSD",1758367864720,0.1,238.19,238.12,10.49868799]
["bitfinex","SOLUSD",1758367865004,0.65,238.18,238.17,1.26494548]
["bitfinex","SOLUSD",1758367865201,79.35,238.18,238.17,46.94053949]
["bitfinex","SOLUSD",1758367865396,82.1782988,238.18,238.17,46.94053949]
["bitfinex","SOLUSD",1758367865801,82.1782988,238.18,238.17,14.86053949]
["bitfinex","SOLUSD",1758367865992,82.1782988,238.18,238.17,46.94053949]
["bitfinex","SOLUSD",1758367866501,78.7,238.17,238.15,13.59559401]
["bitfinex","SOLUSD",1758367866685,2.82907784,238.16,238.14,1.26494548]
["bitfinex","SOLUSD",1758367866888,3.47907784,238.16,238.15,32.08]
["bitfinex","SOLUSD",1758367867081,3.47907784,238.16,238.14,1.26494548]
["bitfinex","SOLUSD",1758367867287,3.47907784,238.16,238.15,32.08]
["bitfinex","SOLUSD",1758367867999,3.47907784,238.16,238.14,1.26494548]
["bitfinex","SOLUSD",1758367868201,7.02793575,238.16,238.15,36.08]
["bitfinex","SOLUSD",1758367868906,7.67793575,238.16,238.15,36.08]
["bitfinex","SOLUSD",1758367875411,7.67793575,238.16,238.15,4.0]
["bitfinex","SOLUSD",1758367875611,8.94288123,238.16,238.15,4.0]
["bitfinex","SOLUSD",1758367875908,15.06888615,238.16,238.15,3.28]
["bitfinex","SOLUSD",1758367876103,11.54026099,238.16,238.15,3.28]
["bitfinex","SOLUSD",1758367876414,15.07914333,238.16,238.15,3.28]
["bitfinex","SOLUSD",1758367876715,31.2,238.13,238.12,32.08]
["bitfinex","SOLUSD",1758367876890,38.54140308,238.13,238.12,32.08]
["bitfinex","SOLUSD",1758367877090,42.74078996,238.13,238.12,32.08]
["bitfinex","SOLUSD",1758367877514,53.23925718,238.13,238.05,13.59559401]
["bitfinex","SOLUSD",1758367877694,1.26494548,238.07,238.03,13.59559401]
["bitfinex","SOLUSD",1758367877900,0.65,238.06,238.04,32.08]
["bitfinex","SOLUSD",1758367878700,0.65,238.05,238.04,32.08]
["bitfinex","SOLUSD",1758367879323,4.85079815,238.05,238.04,32.08]
["bitfinex","SOLUSD",1758367880314,7.67987599,238.05,238.04,32.08]
["bitfinex","SOLUSD",1758367880512,4.85079815,238.05,238.04,32.08]
["bitfinex","SOLUSD",1758367881632,8.94452618,238.07,238.04,32.08]
["bitfinex","SOLUSD",1758367881833,7.0295807,238.07,238.04,32.8]
["bitfinex","SOLUSD",1758367882127,4.20050286,238.07,238.04,32.08]
["bitfinex","SOLUSD",1758367882518,4.20050286,238.07,238.04,28.07998898]
["bitfinex","SOLUSD",1758367882922,38.22934665,238.08,238.04,28.07998898]
["bitfinex","SOLUSD",1758367883121,2.82907784,238.07,238.04,28.07998898]
["bitfinex","SOLUSD",1758367883434,82.89974858,238.11,238.05,15.58053949]
["bitfinex","SOLUSD",1758367883647,10.49831776,238.14,238.07,1.26494548]
["bitfinex","SOLUSD",1758367883648,81.52484931,238.1,238.07,1.26494548]
["bitfinex","SOLUSD",1758367883814,78.7,238.1,238.08,32.08]
["bitfinex","SOLUSD",1758367884013,78.7,238.09,238.08,32.08]
["bitfinex","SOLUSD",1758367884436,78.7,238.09,238.08,32.8]
["bitfinex","SOLUSD",1758367884725,78.7,238.09,238.08,32.08]
["bitfinex","SOLUSD",1758367886313,79.42,238.09,238.08,32.08]
["bitfinex","SOLUSD",1758367886729,82.24401826,238.09,238.08,32.08]
["bitfinex","SOLUSD",1758367887032,86.44411066,238.09,238.08,32.08]
["bitfinex","SOLUSD",1758367887206,83.6200924,238.09,238.08,32.08]
["bitfinex","SOLUSD",1758367888454,79.42,238.09,238.08,32.08]
["bitfinex","SOLUSD",1758367890248,78.7,238.09,238.08,32.08]
["bitfinex","SOLUSD",1758367890422,78.7,238.09,238.08,32.77]
["bitfinex","SOLUSD",1758367890613,78.7,238.09,238.08,32.08]
["bitfinex","SOLUSD",1758367891015,79.42,238.09,238.08,32.08]
["bitfinex","SOLUSD",1758367892030,78.7,238.09,238.08,32.08]
["bitfinex","SOLUSD",1758367893354,0.72,238.11,238.08,32.08]
["bitfinex","SOLUSD",1758367893723,8.28659462,238.13,238.08,32.08]
["bitfinex","SOLUSD",1758367893724,2.82224592,238.12,238.08,32.08]
["bitfinex","SOLUSD",1758367893925,3.54224592,238.12,238.08,32.08]
["bitfinex","SOLUSD",1758367894141,0.72,238.11,238.08,32.08]
["bitfinex","SOLUSD",1758367895657,4.19964124,238.12,238.08,32.08]
["bitfinex","SOLUSD",1758367895955,36.11964124,238.12,238.08,32.08]
["bitfinex","SOLUSD",1758367896127,2.82224592,238.11,238.08,32.08]
["bitfinex","SOLUSD",1758367897249,2.82224592,238.11,238.08,32.77]
["bitfinex","SOLUSD",1758367898756,2.82224592,238.11,238.08,32.08]
["bitfinex","SOLUSD",1758367899834,0.72,238.1,238.08,32.08]
["bitfinex","SOLUSD",1758367900547,31.2,238.14,238.09,15.55053949]
["bitfinex","SOLUSD",1758367900726,2.82235182,238.13,238.12,13.59559401]
["bitfinex","SOLUSD",1758367900921,2.82235182,238.18,238.12,47.63053949]
["bitfinex","SOLUSD",1758367901143,38.22090624,238.18,238.13,1.26494548]
["bitfinex","SOLUSD",1758367901455,38.22090624,238.18,238.12,46.36559401]
["bitfinex","SOLUSD",1758367901456,3.54235182,238.17,238.12,47.63053949]
["bitfinex","SOLUSD",1758367902432,3.54235182,238.17,238.12,51.82994597]
["bitfinex","SOLUSD",1758367905154,78.7,238.16,238.12,51.82994597]
["bitfinex","SOLUSD",1758367905343,2.82235182,238.15,238.13,4.88937881]
["bitfinex","SOLUSD",1758367905656,2.82235182,238.15,238.13,4.19937881]
["bitfinex","SOLUSD",1758367906532,2.82235182,238.15,238.14,32.08]
["bitfinex","SOLUSD",1758367909257,2.82235182,238.15,238.14,36.27921054]
["bitfinex","SOLUSD",1758367909760,2.82235182,238.15,238.14,36.96921054]
["bitfinex","SOLUSD",1758367910056,2.82235182,238.15,238.14,36.27921054]
["bitfinex","SOLUSD",1758367911256,2.82235182,238.17,238.14,36.27921054]
["bitfinex","SOLUSD",1758367911456,2.82235182,238.16,238.14,36.27921054]
["bitfinex","SOLUSD",1758367911665,2.82235182,238.15,238.14,32.08]
["bitfinex","SOLUSD",1758367911956,3.54235182,238.17,238.14,32.08]
["bitfinex","SOLUSD",1758367912165,2.82235182,238.16,238.14,32.08]
["bitfinex","SOLUSD",1758367912460,2.82235182,238.15,238.14,32.08]
["bitfinex","SOLUSD",1758367912664,2.82235182,238.16,238.14,36.27913521]
["bitfinex","SOLUSD",1758367912851,2.82235182,238.15,238.14,36.27913521]
["bitfinex","SOLUSD",1758367913050,2.82235182,238.16,238.14,36.27913521]
["bitfinex","SOLUSD",1758367913250,2.82235182,238.15,238.14,36.27913521]
["bitfinex","SOLUSD",1758367913576,2.82235182,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758367913743,0.1,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758367913744,2.82235182,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758367914066,0.1,238.19,238.18,15.57152153]
["bitfinex","SOLUSD",1758367914264,0.1,238.19,238.18,16.26152153]
["bitfinex","SOLUSD",1758367915069,0.1,238.19,238.18,20.46002686]
["bitfinex","SOLUSD",1758367919178,0.1,238.19,238.18,19.77002686]
["bitfinex","SOLUSD",1758367919468,0.1,238.19,238.18,20.44002686]
["bitfinex","SOLUSD",1758367920777,0.1,238.19,238.18,20.72435]
["bitfinex","SOLUSD",1758367921151,1e-08,238.19,238.18,20.72435]
["bitfinex","SOLUSD",1758367931169,1e-08,238.19,238.18,20.05435]
["bitfinex","SOLUSD",1758367932197,1e-08,238.19,238.18,20.76435]
["bitfinex","SOLUSD",1758367933093,1e-08,238.19,238.18,18.07842248]
["bitfinex","SOLUSD",1758367933267,0.67000001,238.19,238.18,52.11435]
["bitfinex","SOLUSD",1758367933579,1e-08,238.19,238.18,52.82435]
["bitfinex","SOLUSD",1758367941074,1e-08,238.19,238.18,52.11435]
["bitfinex","SOLUSD",1758367943181,1e-08,238.19,238.18,52.82435]
["bitfinex","SOLUSD",1758367943481,0.1,238.22,238.21,45.07991715]
["bitfinex","SOLUSD",1758367943685,0.1,238.24,238.23,15.85584467]
["bitfinex","SOLUSD",1758367943992,0.1,238.24,238.23,48.62584467]
["bitfinex","SOLUSD",1758367944176,0.1,238.24,238.23,49.04560708]
["bitfinex","SOLUSD",1758367944377,0.1,238.25,238.24,18.0773651]
["bitfinex","SOLUSD",1758367944690,0.1,238.27,238.24,18.7873651]
["bitfinex","SOLUSD",1758367944884,0.1,238.27,238.25,47.91584467]
["bitfinex","SOLUSD",1758367945768,0.1,238.27,238.25,52.11311644]
["bitfinex","SOLUSD",1758367952568,0.1,238.27,238.25,64.55124814]
["bitfinex","SOLUSD",1758367953068,0.1,238.27,238.25,65.23124814]
["bitfinex","SOLUSD",1758367953369,0.1,238.27,238.25,64.55124814]
["bitfinex","SOLUSD",1758367954882,0.1,238.27,238.26,13.87991715]
["bitfinex","SOLUSD",1758367955068,0.1,238.27,238.26,15.85584467]
["bitfinex","SOLUSD",1758367955469,0.1,238.27,238.26,20.05294027]
["bitfinex","SOLUSD",1758367956588,1e-08,238.27,238.26,21.15264983]
["bitfinex","SOLUSD",1758367956998,1e-08,238.27,238.26,20.47264983]
["bitfinex","SOLUSD",1758367957291,1e-08,238.27,238.26,21.15264983]
["bitfinex","SOLUSD",1758367958093,1e-08,238.27,238.26,20.47264983]
["bitfinex","SOLUSD",1758367958396,1e-08,238.27,238.26,21.15264983]
["bitfinex","SOLUSD",1758367959992,1e-08,238.27,238.26,23.12857735]
["bitfinex","SOLUSD",1758367961592,1e-08,238.27,238.26,22.44857735]
["bitfinex","SOLUSD",1758367961771,1e-08,238.27,238.26,23.12857735]
["bitfinex","SOLUSD",1758367965907,0.66,238.31,238.29,45.07991715]
["bitfinex","SOLUSD",1758367966090,0.66,238.31,238.3,47.89584467]
["bitfinex","SOLUSD",1758367967990,0.66,238.31,238.3,52.09223577]
["bitfinex","SOLUSD",1758367971905,0.66,238.31,238.3,20.05223577]
["bitfinex","SOLUSD",1758367972088,0.66,238.31,238.3,52.09223577]
["bitfinex","SOLUSD",1758367974006,0.66,238.31,238.3,51.37931387]
["bitfinex","SOLUSD",1758367975612,0.66,238.31,238.3,19.33931387]
["bitfinex","SOLUSD",1758367975814,0.66,238.31,238.3,51.37931387]
["bitfinex","SOLUSD",1758367976816,0.66,238.31,238.3,19.33931387]
["bitfinex","SOLUSD",1758367977018,0.66,238.31,238.3,13.59559401]
["bitfinex","SOLUSD",1758367977216,0.66,238.31,238.3,45.63559401]
["bitfinex","SOLUSD",1758367979335,0.66,238.31,238.3,13.59559401]
["bitfinex","SOLUSD",1758367979499,0.66,238.31,238.3,45.63559401]
["bitfinex","SOLUSD",1758367981323,82.89570036,238.34,238.31,13.59559401]
["bitfinex","SOLUSD",1758367981324,0.71,238.34,238.31,13.59559401]
["bitfinex","SOLUSD",1758367981503,0.1,238.35,238.33,14.85859963]
["bitfinex","SOLUSD",1758367981692,0.1,238.35,238.34,33.30300562]
["bitfinex","SOLUSD",1758367982114,0.81,238.35,238.34,33.30300562]
["bitfinex","SOLUSD",1758367983013,0.81,238.35,238.34,37.49869245]
["bitfinex","SOLUSD",1758367985229,0.81,238.35,238.34,33.30300562]
["bitfinex","SOLUSD",1758367985718,0.81,238.35,238.34,1.26300562]
["bitfinex","SOLUSD",1758367985917,7.8284998,238.35,238.34,32.04]
["bitfinex","SOLUSD",1758367986119,10.55423909,238.35,238.27,14.85859963]
["bitfinex","SOLUSD",1758367986319,7.52173391,238.34,238.29,13.59559401]
["bitfinex","SOLUSD",1758367986526,5.54872829,238.33,238.3,32.04]
["bitfinex","SOLUSD",1758367986740,3.532989,238.32,238.3,32.04]
["bitfinex","SOLUSD",1758367986896,3.532989,238.31,238.3,45.63559401]
["bitfinex","SOLUSD",1758367987103,0.71,238.31,238.3,45.63559401]
["bitfinex","SOLUSD",1758367987302,3.532989,238.31,238.3,45.63559401]
["bitfinex","SOLUSD",1758367988435,3.532989,238.31,238.26,1.26300562]
["bitfinex","SOLUSD",1758367988636,6.26134208,238.3,238.26,13.59559401]
["bitfinex","SOLUSD",1758367988804,3.532989,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758367989106,3.532989,238.29,238.28,45.63559401]
["bitfinex","SOLUSD",1758367989622,3.532989,238.29,238.23,5.46062042]
["bitfinex","SOLUSD",1758367989826,3.532989,238.28,238.25,13.59559401]
["bitfinex","SOLUSD",1758367990022,2.822989,238.27,238.26,45.63559401]
["bitfinex","SOLUSD",1758367990209,0.71,238.27,238.26,45.63559401]
["bitfinex","SOLUSD",1758367990526,3.532989,238.27,238.26,45.63559401]
["bitfinex","SOLUSD",1758367990918,0.71,238.27,238.26,45.63559401]
["bitfinex","SOLUSD",1758367991125,86.42990846,238.27,238.26,32.04]
["bitfinex","SOLUSD",1758367991332,89.15728765,238.27,238.26,32.04]
["bitfinex","SOLUSD",1758367992028,90.42029327,238.27,238.21,13.59559401]
["bitfinex","SOLUSD",1758367992234,83.49599462,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758367992531,2.822989,238.25,238.24,45.63559401]
["bitfinex","SOLUSD",1758367992833,3.532989,238.25,238.24,45.63559401]
["bitfinex","SOLUSD",1758367997143,7.73026077,238.25,238.24,32.04]
["bitfinex","SOLUSD",1758367997341,3.532989,238.25,238.24,32.04]
["bitfinex","SOLUSD",1758367997536,0.71,238.25,238.24,32.04]
["bitfinex","SOLUSD",1758367999452,4.90727177,238.25,238.24,32.04]
["bitfinex","SOLUSD",1758368000544,78.7,238.24,238.13,0.67]
["bitfinex","SOLUSD",1758368000742,1.26300562,238.21,238.17,13.59559401]
["bitfinex","SOLUSD",1758368000923,79.41,238.2,238.18,32.06]
["bitfinex","SOLUSD",1758368001124,0.71,238.19,238.18,45.65559401]
["bitfinex","SOLUSD",1758368001844,0.71,238.19,238.18,32.06]
["bitfinex","SOLUSD",1758368004854,78.7,238.2,238.19,13.59559401]
["bitfinex","SOLUSD",1758368008634,79.37,238.2,238.19,13.59559401]
["bitfinex","SOLUSD",1758368009762,78.7,238.19,238.11,0.1]
["bitfinex","SOLUSD",1758368009939,1.26300562,238.17,238.13,13.59559401]
["bitfinex","SOLUSD",1758368010257,0.67,238.16,238.14,32.08]
["bitfinex","SOLUSD",1758368010429,0.67,238.15,238.14,32.08]
["bitfinex","SOLUSD",1758368010628,78.7,238.18,238.15,13.59559401]
["bitfinex","SOLUSD",1758368010629,83.56853276,238.18,238.15,13.59559401]
["bitfinex","SOLUSD",1758368010859,0.67,238.17,238.16,32.14]
["bitfinex","SOLUSD",1758368011551,78.7,238.18,238.16,32.14]
["bitfinex","SOLUSD",1758368011731,0.67,238.17,238.16,32.14]
["bitfinex","SOLUSD",1758368012952,4.86868161,238.17,238.16,32.14]
["bitfinex","SOLUSD",1758368013167,78.7,238.18,238.16,32.14]
["bitfinex","SOLUSD",1758368013373,0.67,238.17,238.16,32.14]
["bitfinex","SOLUSD",1758368015364,6.13168723,238.17,238.16,32.14]
["bitfinex","SOLUSD",1758368015872,4.86868161,238.17,238.16,32.14]
["bitfinex","SOLUSD",1758368016077,4.19868161,238.17,238.16,32.14]
["bitfinex","SOLUSD",1758368016278,4.86868161,238.17,238.16,32.14]
["bitfinex","SOLUSD",1758368017058,0.67,238.17,238.16,32.14]
["bitfinex","SOLUSD",1758368019074,79.96300562,238.18,238.16,32.14]
["bitfinex","SOLUSD",1758368019075,78.7,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758368019661,78.7,238.18,238.17,14.85859963]
["bitfinex","SOLUSD",1758368021380,78.7,238.18,238.17,19.05728124]
["bitfinex","SOLUSD",1758368022585,78.7,238.18,238.17,17.79427562]
["bitfinex","SOLUSD",1758368024476,78.7,238.18,238.17,19.05728124]
["bitfinex","SOLUSD",1758368024675,78.7,238.18,238.17,19.71728124]
["bitfinex","SOLUSD",1758368026194,78.7,238.18,238.17,19.05728124]
["bitfinex","SOLUSD",1758368026566,78.7,238.18,238.17,51.17728124]
["bitfinex","SOLUSD",1758368027566,78.7,238.18,238.17,49.91427562]
["bitfinex","SOLUSD",1758368030588,78.7,238.18,238.17,51.17728124]
["bitfinex","SOLUSD",1758368031991,78.7,238.18,238.17,51.83728124]
["bitfinex","SOLUSD",1758368032374,78.7,238.18,238.17,51.17728124]
["bitfinex","SOLUSD",1758368033876,78.7,238.18,238.17,51.89038453]
["bitfinex","SOLUSD",1758368034585,78.7,238.18,238.17,52.55038453]
["bitfinex","SOLUSD",1758368034784,78.7,238.18,238.17,51.89038453]
["bitfinex","SOLUSD",1758368039195,78.7,238.18,238.17,19.77038453]
["bitfinex","SOLUSD",1758368039502,78.7,238.18,238.17,51.87038453]
["bitfinex","SOLUSD",1758368040885,78.7,238.18,238.17,52.54038453]
["bitfinex","SOLUSD",1758368041087,78.7,238.18,238.17,51.87038453]
["bitfinex","SOLUSD",1758368041480,78.7,238.18,238.17,52.15470767]
["bitfinex","SOLUSD",1758368041690,33.17610891,238.26,238.17,62.6514117]
["bitfinex","SOLUSD",1758368041691,78.7,238.24,238.17,62.6514117]
["bitfinex","SOLUSD",1758368041894,0.66,238.22,238.2,13.59559401]
["bitfinex","SOLUSD",1758368042078,3.49028546,238.21,238.2,13.59559401]
["bitfinex","SOLUSD",1758368042377,3.49028546,238.21,238.2,45.69559401]
["bitfinex","SOLUSD",1758368042577,3.49028546,238.21,238.2,49.89374682]
["bitfinex","SOLUSD",1758368042788,3.49028546,238.21,238.2,50.61374682]
["bitfinex","SOLUSD",1758368042789,2.83028546,238.21,238.2,50.61374682]
["bitfinex","SOLUSD",1758368042999,2.83028546,238.22,238.21,0.28432314]
["bitfinex","SOLUSD",1758368043202,78.7,238.23,238.22,13.87991715]
["bitfinex","SOLUSD",1758368043399,0.66,238.27,238.22,45.69559401]
["bitfinex","SOLUSD",1758368043704,3.48976914,238.26,238.22,45.69559401]
["bitfinex","SOLUSD",1758368043903,3.48976914,238.25,238.22,45.69559401]
["bitfinex","SOLUSD",1758368044109,0.66,238.25,238.23,1.97610891]
["bitfinex","SOLUSD",1758368044410,0.66,238.25,238.24,32.1]
["bitfinex","SOLUSD",1758368044703,0.66,238.25,238.24,36.29744795]
["bitfinex","SOLUSD",1758368044902,3.48928195,238.25,238.24,36.29744795]
["bitfinex","SOLUSD",1758368045095,0.66,238.25,238.24,36.29744795]
["bitfinex","SOLUSD",1758368045604,3.48928195,238.25,238.24,36.29744795]
["bitfinex","SOLUSD",1758368045812,0.66,238.25,238.24,36.29744795]
["bitfinex","SOLUSD",1758368046173,3.48928195,238.25,238.24,36.29744795]
["bitfinex","SOLUSD",1758368046397,0.66,238.25,238.24,36.29744795]
["bitfinex","SOLUSD",1758368046813,3.48928195,238.25,238.24,36.29744795]
["bitfinex","SOLUSD",1758368047004,0.66,238.25,238.24,36.29744795]
["bitfinex","SOLUSD",1758368047991,0.66,238.25,238.24,13.59559401]
["bitfinex","SOLUSD",1758368048198,3.48928195,238.25,238.24,45.69559401]
["bitfinex","SOLUSD",1758368048391,0.66,238.25,238.24,45.69559401]
["bitfinex","SOLUSD",1758368048978,6.83340541,238.25,238.18,4.19840277]
["bitfinex","SOLUSD",1758368049207,1.97610891,238.2,238.15,13.59559401]
["bitfinex","SOLUSD",1758368049381,0.66,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758368049582,0.66,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758368049782,0.66,238.18,238.17,45.71559401]
["bitfinex","SOLUSD",1758368049995,2.63610891,238.18,238.17,32.12]
["bitfinex","SOLUSD",1758368052308,6.83461424,238.18,238.17,32.12]
["bitfinex","SOLUSD",1758368053216,6.83461424,238.18,238.13,13.59559401]
["bitfinex","SOLUSD",1758368053421,0.66,238.17,238.15,13.59559401]
["bitfinex","SOLUSD",1758368053599,0.66,238.17,238.16,32.12]
["bitfinex","SOLUSD",1758368053908,6.17461424,238.18,238.16,32.12]
["bitfinex","SOLUSD",1758368054596,0.66,238.17,238.16,32.12]
["bitfinex","SOLUSD",1758368055391,1.97610891,238.18,238.16,32.12]
["bitfinex","SOLUSD",1758368055595,2.82770504,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758368055812,2.82770504,238.19,238.18,32.12]
["bitfinex","SOLUSD",1758368056118,3.48770504,238.19,238.18,32.12]
["bitfinex","SOLUSD",1758368056429,2.32918347,238.19,238.18,32.12]
["bitfinex","SOLUSD",1758368056727,2.98918347,238.19,238.18,32.12]
["bitfinex","SOLUSD",1758368058016,2.32918347,238.19,238.18,32.12]
["bitfinex","SOLUSD",1758368058202,2.32918347,238.19,238.18,50.63409934]
["bitfinex","SOLUSD",1758368058409,78.7,238.2,238.19,13.59559401]
["bitfinex","SOLUSD",1758368059427,0.66,238.2,238.19,13.59559401]
["bitfinex","SOLUSD",1758368060110,0.66,238.2,238.18,32.12]
["bitfinex","SOLUSD",1758368060316,0.66,238.19,238.18,32.12]
["bitfinex","SOLUSD",1758368060624,0.66,238.2,238.18,32.12]
["bitfinex","SOLUSD",1758368061725,0.66,238.23,238.18,32.12]
["bitfinex","SOLUSD",1758368062026,4.85763707,238.23,238.19,13.59559401]
["bitfinex","SOLUSD",1758368062228,4.85763707,238.23,238.2,32.12]
["bitfinex","SOLUSD",1758368062427,78.7,238.22,238.2,32.12]
["bitfinex","SOLUSD",1758368063020,79.36,238.22,238.2,32.12]
["bitfinex","SOLUSD",1758368063422,0.66,238.21,238.2,45.71559401]
["bitfinex","SOLUSD",1758368063818,78.7,238.22,238.2,45.71559401]
["bitfinex","SOLUSD",1758368064012,79.36,238.22,238.2,45.71559401]
["bitfinex","SOLUSD",1758368064997,0.66,238.21,238.2,32.12]
["bitfinex","SOLUSD",1758368066522,0.68,238.23,238.2,32.12]
["bitfinex","SOLUSD",1758368066704,3.40805177,238.23,238.2,32.12]
["bitfinex","SOLUSD",1758368067029,0.68,238.22,238.2,32.12]
["bitfinex","SOLUSD",1758368067529,4.19765621,238.23,238.2,32.12]
["bitfinex","SOLUSD",1758368067830,0.68,238.21,238.2,32.12]
["bitfinex","SOLUSD",1758368068409,3.50972067,238.21,238.2,32.12]
["bitfinex","SOLUSD",1758368070733,2.82972067,238.21,238.2,45.71559401]
["bitfinex","SOLUSD",1758368073728,2.82972067,238.23,238.2,45.71559401]
["bitfinex","SOLUSD",1758368074033,3.50972067,238.22,238.2,45.71559401]
["bitfinex","SOLUSD",1758368074240,2.82972067,238.21,238.2,45.71559401]
["bitfinex","SOLUSD",1758368075543,81.52972067,238.23,238.21,13.59559401]
["bitfinex","SOLUSD",1758368075712,2.82972067,238.22,238.21,13.59559401]
["bitfinex","SOLUSD",1758368076038,2.82935865,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758368076216,2.82935865,238.25,238.24,45.73559401]
["bitfinex","SOLUSD",1758368076939,2.82935865,238.25,238.24,47.71170292]
["bitfinex","SOLUSD",1758368077233,2.82935865,238.25,238.24,45.73559401]
["bitfinex","SOLUSD",1758368081143,2.82935865,238.26,238.24,45.73559401]
["bitfinex","SOLUSD",1758368081322,2.82935865,238.25,238.24,45.73559401]
["bitfinex","SOLUSD",1758368085643,3.50935865,238.25,238.24,32.14]
["bitfinex","SOLUSD",1758368085837,40.88273933,238.25,238.16,1.97610891]
["bitfinex","SOLUSD",1758368086139,1.97610891,238.23,238.17,45.69559401]
["bitfinex","SOLUSD",1758368086346,3.50935865,238.22,238.17,45.69559401]
["bitfinex","SOLUSD",1758368086545,2.82935865,238.21,238.17,45.69559401]
["bitfinex","SOLUSD",1758368086841,3.50935865,238.21,238.17,45.69559401]
["bitfinex","SOLUSD",1758368087042,2.82935865,238.2,238.17,49.89423776]
["bitfinex","SOLUSD",1758368087219,3.50935865,238.2,238.17,49.89423776]
["bitfinex","SOLUSD",1758368087418,7.70716783,238.22,238.17,49.89423776]
["bitfinex","SOLUSD",1758368087731,2.82935865,238.21,238.19,13.59559401]
["bitfinex","SOLUSD",1758368087931,78.7,238.24,238.2,32.12]
["bitfinex","SOLUSD",1758368087932,2.82935865,238.23,238.2,32.12]
["bitfinex","SOLUSD",1758368088133,3.50935865,238.22,238.21,32.12]
["bitfinex","SOLUSD",1758368088947,2.82935865,238.22,238.21,32.12]
["bitfinex","SOLUSD",1758368089933,2.82935865,238.22,238.21,46.41559401]
["bitfinex","SOLUSD",1758368090149,2.82935865,238.23,238.22,13.59559401]
["bitfinex","SOLUSD",1758368090352,2.82935865,238.26,238.22,16.27170292]
["bitfinex","SOLUSD",1758368090562,2.82935865,238.25,238.24,13.59559401]
["bitfinex","SOLUSD",1758368090729,2.82935865,238.25,238.24,45.71559401]
["bitfinex","SOLUSD",1758368091743,3.50935865,238.25,238.2,1.97610891]
["bitfinex","SOLUSD",1758368091942,3.50935865,238.24,238.22,13.59559401]
["bitfinex","SOLUSD",1758368092144,2.82935865,238.23,238.22,13.59559401]
["bitfinex","SOLUSD",1758368092339,2.82935865,238.23,238.22,45.71559401]
["bitfinex","SOLUSD",1758368092536,2.82935865,238.23,238.22,47.69170292]
["bitfinex","SOLUSD",1758368092737,2.82935865,238.23,238.22,48.39170292]
["bitfinex","SOLUSD",1758368093058,2.82935865,238.23,238.22,45.71559401]
["bitfinex","SOLUSD",1758368095343,2.82935865,238.25,238.22,45.71559401]
["bitfinex","SOLUSD",1758368095544,2.82935865,238.24,238.22,45.71559401]
["bitfinex","SOLUSD",1758368095753,2.82935865,238.23,238.22,45.71559401]
["bitfinex","SOLUSD",1758368095960,4.19712293,238.26,238.22,45.71559401]
["bitfinex","SOLUSD",1758368095961,2.82935865,238.24,238.22,45.71559401]
["bitfinex","SOLUSD",1758368096171,2.82935865,238.23,238.22,45.71559401]
["bitfinex","SOLUSD",1758368096476,2.82935865,238.25,238.22,45.71559401]
["bitfinex","SOLUSD",1758368096674,2.82935865,238.24,238.22,45.71559401]
["bitfinex","SOLUSD",1758368096851,2.82935865,238.23,238.22,45.71559401]
["bitfinex","SOLUSD",1758368097169,2.82935865,238.25,238.22,45.71559401]
["bitfinex","SOLUSD",1758368097373,2.82935865,238.24,238.22,45.71559401]
["bitfinex","SOLUSD",1758368097667,2.82935865,238.23,238.22,45.71559401]
["bitfinex","SOLUSD",1758368097840,2.82935865,238.25,238.22,45.71559401]
["bitfinex","SOLUSD",1758368098041,2.82935865,238.24,238.22,45.71559401]
["bitfinex","SOLUSD",1758368098266,2.82925891,238.23,238.22,45.71559401]
["bitfinex","SOLUSD",1758368098474,2.82925891,238.25,238.22,45.71559401]
["bitfinex","SOLUSD",1758368098658,3.53925891,238.24,238.22,45.71559401]
["bitfinex","SOLUSD",1758368098858,2.82925891,238.23,238.22,45.71559401]
["bitfinex","SOLUSD",1758368099252,2.82925891,238.25,238.22,45.71559401]
["bitfinex","SOLUSD",1758368099458,2.82925891,238.24,238.22,45.71559401]
["bitfinex","SOLUSD",1758368099761,2.82925891,238.23,238.22,45.71559401]
["bitfinex","SOLUSD",1758368099959,2.82925891,238.24,238.22,45.71559401]
["bitfinex","SOLUSD",1758368100148,2.82925891,238.23,238.22,45.71559401]
["bitfinex","SOLUSD",1758368106283,2.82925891,238.23,238.22,46.38559401]
["bitfinex","SOLUSD",1758368106474,2.82925891,238.23,238.22,45.71559401]
["bitfinex","SOLUSD",1758368107463,3.51925891,238.23,238.22,45.71559401]
["bitfinex","SOLUSD",1758368107670,3.51925891,238.23,238.22,13.59559401]
["bitfinex","SOLUSD",1758368107969,8.98127248,238.23,238.22,32.1]
["bitfinex","SOLUSD",1758368109409,78.7,238.22,238.17,13.59559401]
["bitfinex","SOLUSD",1758368109693,1.26436843,238.19,238.18,45.69559401]
["bitfinex","SOLUSD",1758368109876,4.78362734,238.19,238.18,45.69559401]
["bitfinex","SOLUSD",1758368110191,8.9819564,238.19,238.12,2.86403971]
["bitfinex","SOLUSD",1758368110378,83.48362734,238.18,238.13,45.97991715]
["bitfinex","SOLUSD",1758368110702,3.51925891,238.17,238.13,45.97991715]
["bitfinex","SOLUSD",1758368110904,0.69,238.17,238.13,45.97991715]
["bitfinex","SOLUSD",1758368111312,3.52056498,238.17,238.13,45.97991715]
["bitfinex","SOLUSD",1758368111907,7.71927607,238.17,238.13,45.97991715]
["bitfinex","SOLUSD",1758368112283,4.88871109,238.17,238.13,45.97991715]
["bitfinex","SOLUSD",1758368112484,7.71910529,238.17,238.13,45.97991715]
["bitfinex","SOLUSD",1758368112707,7.71910529,238.17,238.13,13.87991715]
["bitfinex","SOLUSD",1758368112913,7.71910529,238.17,238.14,32.1]
["bitfinex","SOLUSD",1758368115896,82.2203942,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758368116479,81.5303942,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758368117603,78.7,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758368125319,3.53657364,238.25,238.15,20.0133198]
["bitfinex","SOLUSD",1758368125609,2.82677885,238.24,238.23,1.26436843]
["bitfinex","SOLUSD",1758368125787,7.7333015,238.29,238.24,13.59559401]
["bitfinex","SOLUSD",1758368125788,3.51677885,238.27,238.24,13.59559401]
["bitfinex","SOLUSD",1758368125990,2.82677885,238.26,238.25,45.77559401]
["bitfinex","SOLUSD",1758368126506,3.51677885,238.26,238.25,45.77559401]
["bitfinex","SOLUSD",1758368131518,2.82677885,238.26,238.25,45.77559401]
["bitfinex","SOLUSD",1758368131723,2.82677885,238.26,238.25,46.44559401]
["bitfinex","SOLUSD",1758368132017,2.82677885,238.26,238.25,45.77559401]
["bitfinex","SOLUSD",1758368135718,2.82677885,238.26,238.25,47.03996244]
["bitfinex","SOLUSD",1758368136017,3.51677885,238.26,238.25,47.03996244]
["bitfinex","SOLUSD",1758368138095,2.82677885,238.26,238.25,47.03996244]
["bitfinex","SOLUSD",1758368138598,2.82677885,238.26,238.25,51.90723421]
["bitfinex","SOLUSD",1758368138810,78.7,238.31,238.25,62.40041364]
["bitfinex","SOLUSD",1758368138811,2.82582033,238.3,238.25,62.40041364]
["bitfinex","SOLUSD",1758368138998,78.7,238.31,238.29,1.26436843]
["bitfinex","SOLUSD",1758368139215,78.7,238.31,238.3,32.14]
["bitfinex","SOLUSD",1758368139524,2.82544009,238.31,238.3,32.14]
["bitfinex","SOLUSD",1758368140117,2.82544009,238.31,238.3,45.73559401]
["bitfinex","SOLUSD",1758368140699,3.51544009,238.32,238.3,45.73559401]
["bitfinex","SOLUSD",1758368141000,2.82544009,238.31,238.3,45.73559401]
["bitfinex","SOLUSD",1758368141601,0.69,238.31,238.3,45.73559401]
["bitfinex","SOLUSD",1758368141821,0.69,238.31,238.3,32.14]
["bitfinex","SOLUSD",1758368142012,3.51544009,238.31,238.3,32.14]
["bitfinex","SOLUSD",1758368142213,4.8862541,238.31,238.27,13.59559401]
["bitfinex","SOLUSD",1758368142414,4.8862541,238.31,238.26,1.26436843]
["bitfinex","SOLUSD",1758368142415,79.39,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1758368142721,82.21544009,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1758368144503,86.41183119,238.3,238.24,1.26436843]
["bitfinex","SOLUSD",1758368144833,82.21544009,238.29,238.25,45.73559401]
["bitfinex","SOLUSD",1758368145002,3.51544009,238.28,238.25,45.73559401]
["bitfinex","SOLUSD",1758368145202,0.69,238.27,238.25,45.73559401]
["bitfinex","SOLUSD",1758368146219,0.69,238.26,238.25,45.73559401]
["bitfinex","SOLUSD",1758368147213,3.51258445,238.26,238.25,45.73559401]
["bitfinex","SOLUSD",1758368147536,3.51258445,238.26,238.25,32.14]
["bitfinex","SOLUSD",1758368149026,0.69,238.26,238.25,32.14]
["bitfinex","SOLUSD",1758368150639,78.7,238.27,238.25,32.14]
["bitfinex","SOLUSD",1758368151136,79.39,238.27,238.25,32.14]
["bitfinex","SOLUSD",1758368151320,78.7,238.26,238.25,32.14]
["bitfinex","SOLUSD",1758368156735,82.22236438,238.26,238.25,32.14]
["bitfinex","SOLUSD",1758368161129,81.52236438,238.26,238.25,45.73559401]
["bitfinex","SOLUSD",1758368165533,82.24236438,238.26,238.25,45.73559401]
["bitfinex","SOLUSD",1758368166328,81.52236438,238.26,238.25,45.73559401]
["bitfinex","SOLUSD",1758368166842,81.52236438,238.26,238.25,47.71068103]
["bitfinex","SOLUSD",1758368168933,81.52236438,238.26,238.25,52.5979528]
["bitfinex","SOLUSD",1758368170442,6.68123684,238.34,238.27,0.28432314]
["bitfinex","SOLUSD",1758368170443,3.5280456,238.34,238.27,0.28432314]
["bitfinex","SOLUSD",1758368170627,5.56077742,238.33,238.32,1.97508702]
["bitfinex","SOLUSD",1758368170946,5.56077742,238.33,238.32,34.07508702]
["bitfinex","SOLUSD",1758368171143,2.83037983,238.33,238.32,34.07508702]
["bitfinex","SOLUSD",1758368171344,2.83037983,238.33,238.32,47.67068103]
["bitfinex","SOLUSD",1758368172234,2.83037983,238.33,238.32,52.55671996]
["bitfinex","SOLUSD",1758368172635,2.83037983,238.33,238.32,51.86671996]
["bitfinex","SOLUSD",1758368172945,2.83037983,238.33,238.32,52.55671996]
["bitfinex","SOLUSD",1758368173133,2.83037983,238.34,238.32,52.55671996]
["bitfinex","SOLUSD",1758368173455,2.83037983,238.33,238.32,50.58163294]
["bitfinex","SOLUSD",1758368173652,2.83037983,238.34,238.32,50.58163294]
["bitfinex","SOLUSD",1758368173954,2.83037983,238.33,238.32,50.58163294]
["bitfinex","SOLUSD",1758368174254,2.83037983,238.34,238.32,49.89163294]
["bitfinex","SOLUSD",1758368174429,2.83037983,238.34,238.32,50.58163294]
["bitfinex","SOLUSD",1758368174623,2.83037983,238.34,238.33,1.97508702]
["bitfinex","SOLUSD",1758368175052,2.83037983,238.34,238.33,6.17094989]
["bitfinex","SOLUSD",1758368175237,2.93037983,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1758368175553,2.93037983,238.35,238.34,47.67068103]
["bitfinex","SOLUSD",1758368177250,0.1,238.35,238.34,47.67068103]
["bitfinex","SOLUSD",1758368178976,0.82,238.35,238.3,0.28432314]
["bitfinex","SOLUSD",1758368179146,0.82,238.35,238.32,1.97508702]
["bitfinex","SOLUSD",1758368179468,0.1,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1758368179875,7.84589063,238.35,238.34,32.1]
["bitfinex","SOLUSD",1758368198088,7.84589063,238.35,238.31,45.67559401]
["bitfinex","SOLUSD",1758368198290,4.19586287,238.33,238.31,45.67559401]
["bitfinex","SOLUSD",1758368200291,4.19568683,238.34,238.31,45.67559401]
["bitfinex","SOLUSD",1758368201284,7.74606666,238.34,238.31,45.67559401]
["bitfinex","SOLUSD",1758368201471,7.02627554,238.33,238.31,45.67559401]
["bitfinex","SOLUSD",1758368201859,4.19589571,238.33,238.31,45.67559401]
["bitfinex","SOLUSD",1758368202058,2.83037983,238.33,238.31,46.38559401]
["bitfinex","SOLUSD",1758368202258,2.83037983,238.33,238.32,2.68508702]
["bitfinex","SOLUSD",1758368205800,2.83037983,238.33,238.32,1.97508702]
["bitfinex","SOLUSD",1758368205994,2.83037983,238.33,238.31,47.65068103]
["bitfinex","SOLUSD",1758368206301,2.83037983,238.33,238.31,48.36068103]
["bitfinex","SOLUSD",1758368206486,2.83037983,238.33,238.31,47.65068103]
["bitfinex","SOLUSD",1758368207002,7.02633513,238.33,238.31,47.65068103]
["bitfinex","SOLUSD",1758368207298,0.72,238.32,238.31,47.65068103]
["bitfinex","SOLUSD",1758368207501,7.02633513,238.33,238.31,45.67559401]
["bitfinex","SOLUSD",1758368207795,7.74633513,238.33,238.31,45.67559401]
["bitfinex","SOLUSD",1758368208186,7.02633513,238.33,238.31,45.67559401]
["bitfinex","SOLUSD",1758368209245,2.83037983,238.32,238.31,45.67559401]
["bitfinex","SOLUSD",1758368209414,2.83037983,238.32,238.31,47.65068103]
["bitfinex","SOLUSD",1758368209936,2.83037983,238.33,238.31,47.65068103]
["bitfinex","SOLUSD",1758368210134,2.83037983,238.32,238.31,47.65068103]
["bitfinex","SOLUSD",1758368210437,2.83037983,238.33,238.31,47.65068103]
["bitfinex","SOLUSD",1758368210632,2.83037983,238.32,238.31,47.65068103]
["bitfinex","SOLUSD",1758368210836,2.83037983,238.33,238.31,47.65068103]
["bitfinex","SOLUSD",1758368211013,2.83037983,238.32,238.31,47.65068103]
["bitfinex","SOLUSD",1758368211218,2.83037983,238.32,238.31,48.36068103]
["bitfinex","SOLUSD",1758368212422,2.83037983,238.32,238.31,47.65068103]
["bitfinex","SOLUSD",1758368216635,2.83037983,238.32,238.31,48.32068103]
["bitfinex","SOLUSD",1758368217839,2.83037983,238.32,238.31,47.60887478]
["bitfinex","SOLUSD",1758368218238,2.83037983,238.32,238.31,46.93887478]
["bitfinex","SOLUSD",1758368222444,2.83037983,238.32,238.31,52.07941293]
["bitfinex","SOLUSD",1758368223236,78.7,238.34,238.32,0.28432314]
["bitfinex","SOLUSD",1758368223433,78.7,238.34,238.33,46.91887478]
["bitfinex","SOLUSD",1758368223742,81.5334471,238.34,238.33,47.57887478]
["bitfinex","SOLUSD",1758368224534,81.5334471,238.34,238.33,46.91887478]
["bitfinex","SOLUSD",1758368224844,82.1934471,238.34,238.33,13.59559401]
["bitfinex","SOLUSD",1758368225027,82.1934471,238.34,238.33,32.06]
["bitfinex","SOLUSD",1758368226136,89.14452246,238.34,238.3,14.85887478]
["bitfinex","SOLUSD",1758368226344,6.24882826,238.33,238.31,32.06]
["bitfinex","SOLUSD",1758368226553,3.4934471,238.32,238.31,32.06]
["bitfinex","SOLUSD",1758368228738,2.8334471,238.32,238.31,45.65559401]
["bitfinex","SOLUSD",1758368229350,2.8334471,238.32,238.31,46.91887478]
["bitfinex","SOLUSD",1758368230241,3.4934471,238.32,238.31,46.91887478]
["bitfinex","SOLUSD",1758368230439,3.4934471,238.32,238.31,45.65559401]
["bitfinex","SOLUSD",1758368232050,7.68948603,238.32,238.31,32.06]
["bitfinex","SOLUSD",1758368232347,7.68948603,238.32,238.27,13.59559401]
["bitfinex","SOLUSD",1758368232348,78.7,238.31,238.27,13.59559401]
["bitfinex","SOLUSD",1758368232550,82.1934471,238.3,238.28,32.06]
["bitfinex","SOLUSD",1758368232759,82.1934471,238.3,238.25,3.45578016]
["bitfinex","SOLUSD",1758368232760,3.4934471,238.29,238.26,13.59559401]
["bitfinex","SOLUSD",1758368232942,7.69020265,238.28,238.27,32.06]
["bitfinex","SOLUSD",1758368234040,7.69020265,238.28,238.25,13.59559401]
["bitfinex","SOLUSD",1758368234351,3.4934471,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758368234588,3.4934471,238.27,238.26,45.65559401]
["bitfinex","SOLUSD",1758368234734,3.4934471,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758368234934,3.4934471,238.27,238.26,45.65559401]
["bitfinex","SOLUSD",1758368235656,2.8334471,238.27,238.26,45.65559401]
["bitfinex","SOLUSD",1758368241373,7.69036656,238.27,238.22,2.1931678]
["bitfinex","SOLUSD",1758368241586,3.4934471,238.26,238.24,13.59559401]
["bitfinex","SOLUSD",1758368241876,3.4934471,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368241877,2.8334471,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368242257,3.4934471,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368243381,7.6905427,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368253974,8.95382347,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368254295,21.57450877,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368254587,20.311228,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368254797,19.651228,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368258073,20.331228,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368274213,23.10279972,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368277914,22.42279972,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368278915,23.09279972,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368281716,18.22570412,238.26,238.25,32.78]
["bitfinex","SOLUSD",1758368281905,15.4541324,238.26,238.25,32.78]
["bitfinex","SOLUSD",1758368282092,2.8334471,238.26,238.25,34.75578365]
["bitfinex","SOLUSD",1758368282293,2.8334471,238.26,238.25,48.35137766]
["bitfinex","SOLUSD",1758368282815,2.8334471,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368283617,15.45360148,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368283814,19.65073717,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368284817,15.45360148,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368285003,2.8334471,238.26,238.25,32.79]
["bitfinex","SOLUSD",1758368285410,2.8334471,238.26,238.25,32.08]
["bitfinex","SOLUSD",1758368286323,2.8334471,238.26,238.25,34.05578365]
["bitfinex","SOLUSD",1758368288121,2.8334471,238.26,238.25,48.36137766]
["bitfinex","SOLUSD",1758368288328,2.8334471,238.26,238.25,52.55864943]
["bitfinex","SOLUSD",1758368288501,2.8334471,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758368288701,2.8334471,238.27,238.26,16.28137766]
["bitfinex","SOLUSD",1758368289012,2.8334471,238.31,238.26,16.28137766]
["bitfinex","SOLUSD",1758368289236,2.8334471,238.3,238.28,13.59559401]
["bitfinex","SOLUSD",1758368289530,2.8334471,238.29,238.26,19.76836097]
["bitfinex","SOLUSD",1758368289728,12.61696983,238.32,238.28,13.59559401]
["bitfinex","SOLUSD",1758368289905,78.7,238.33,238.31,1.97578365]
["bitfinex","SOLUSD",1758368290103,2.83051766,238.32,238.3,13.59559401]
["bitfinex","SOLUSD",1758368290321,2.83051766,238.31,238.27,13.87991715]
["bitfinex","SOLUSD",1758368290533,2.83051766,238.3,238.28,32.77]
["bitfinex","SOLUSD",1758368290825,2.83051766,238.29,238.28,45.65559401]
["bitfinex","SOLUSD",1758368291002,2.83051766,238.32,238.28,45.65559401]
["bitfinex","SOLUSD",1758368291324,2.83051766,238.31,238.3,13.59559401]
["bitfinex","SOLUSD",1758368291511,2.83051766,238.31,238.3,4.9063911]
["bitfinex","SOLUSD",1758368292426,2.83051766,238.31,238.3,6.88217475]
["bitfinex","SOLUSD",1758368292617,2.83051766,238.32,238.3,6.88217475]
["bitfinex","SOLUSD",1758368292822,0.1,238.35,238.31,48.34137766]
["bitfinex","SOLUSD",1758368293025,0.1,238.35,238.34,15.57137766]
["bitfinex","SOLUSD",1758368293208,2.92793967,238.35,238.34,47.63137766]
["bitfinex","SOLUSD",1758368293412,2.92793967,238.35,238.34,48.34137766]
["bitfinex","SOLUSD",1758368293823,2.9266946,238.35,238.34,48.34137766]
["bitfinex","SOLUSD",1758368295030,2.9266946,238.35,238.34,47.63137766]
["bitfinex","SOLUSD",1758368295337,2.9266946,238.35,238.34,32.06]
["bitfinex","SOLUSD",1758368295338,3.5866946,238.35,238.34,32.06]
["bitfinex","SOLUSD",1758368296232,8.58917285,238.35,238.34,32.06]
["bitfinex","SOLUSD",1758368296409,12.78469289,238.35,238.34,32.06]
["bitfinex","SOLUSD",1758368296608,91.48469289,238.35,238.34,32.06]
["bitfinex","SOLUSD",1758368299041,91.48469289,238.35,238.31,1.97578365]
["bitfinex","SOLUSD",1758368299225,3.4866946,238.34,238.32,32.06]
["bitfinex","SOLUSD",1758368299537,0.66,238.33,238.32,32.06]
["bitfinex","SOLUSD",1758368299702,13.27643922,238.33,238.32,32.06]
["bitfinex","SOLUSD",1758368299908,16.10313382,238.33,238.32,32.06]
["bitfinex","SOLUSD",1758368300441,20.29899669,238.33,238.32,32.06]
["bitfinex","SOLUSD",1758368300946,22.27478034,238.33,238.14,22.97148784]
["bitfinex","SOLUSD",1758368301140,31.2,238.3,238.24,1.97578365]
["bitfinex","SOLUSD",1758368301311,5.46247825,238.29,238.25,32.06]
["bitfinex","SOLUSD",1758368301640,0.66,238.28,238.26,32.06]
["bitfinex","SOLUSD",1758368301941,0.66,238.27,238.26,32.06]
["bitfinex","SOLUSD",1758368302343,17.47707385,238.27,238.26,32.06]
["bitfinex","SOLUSD",1758368302510,20.30376845,238.27,238.26,32.06]
["bitfinex","SOLUSD",1758368303013,22.2795521,238.27,238.26,32.06]
["bitfinex","SOLUSD",1758368303821,20.30376845,238.27,238.26,32.06]
["bitfinex","SOLUSD",1758368304030,19.64376845,238.27,238.26,32.06]
["bitfinex","SOLUSD",1758368304239,15.44684899,238.27,238.26,32.06]
["bitfinex","SOLUSD",1758368304410,2.8266946,238.27,238.26,46.36559401]
["bitfinex","SOLUSD",1758368304610,2.8266946,238.28,238.26,46.36559401]
["bitfinex","SOLUSD",1758368304929,2.8266946,238.28,238.27,15.57137766]
["bitfinex","SOLUSD",1758368304930,15.44525651,238.28,238.27,15.57137766]
["bitfinex","SOLUSD",1758368305140,78.7,238.29,238.27,16.28137766]
["bitfinex","SOLUSD",1758368305516,43.81803116,238.3,238.27,15.57137766]
["bitfinex","SOLUSD",1758368305716,2.82282251,238.29,238.27,15.57137766]
["bitfinex","SOLUSD",1758368306250,2.82282251,238.29,238.27,13.59559401]
["bitfinex","SOLUSD",1758368309132,2.82282251,238.29,238.28,32.06]
["bitfinex","SOLUSD",1758368311741,122.51803116,238.3,238.28,32.06]
["bitfinex","SOLUSD",1758368312047,123.19803116,238.3,238.28,32.06]
["bitfinex","SOLUSD",1758368313354,122.51803116,238.3,238.28,32.06]
["bitfinex","SOLUSD",1758368314054,123.19803116,238.3,238.28,32.06]
["bitfinex","SOLUSD",1758368314865,122.51803116,238.3,238.28,32.06]
["bitfinex","SOLUSD",1758368315970,123.19803116,238.3,238.28,32.06]
["bitfinex","SOLUSD",1758368318174,2.8242199,238.29,238.28,32.06]
["bitfinex","SOLUSD",1758368319257,2.8242199,238.29,238.28,48.33137766]
["bitfinex","SOLUSD",1758368319454,0.1,238.35,238.29,13.59559401]
["bitfinex","SOLUSD",1758368319757,2.8243575,238.34,238.32,1.97578365]
["bitfinex","SOLUSD",1758368319947,2.8243575,238.34,238.33,32.06]
["bitfinex","SOLUSD",1758368323546,3.5043575,238.34,238.33,32.06]
["bitfinex","SOLUSD",1758368324564,2.8243575,238.34,238.33,32.06]
["bitfinex","SOLUSD",1758368324751,2.8243575,238.34,238.33,48.33137766]
["bitfinex","SOLUSD",1758368324951,2.9243575,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1758368325473,7.1198683,238.35,238.33,32.06]
["bitfinex","SOLUSD",1758368325637,3.5043575,238.34,238.33,32.06]
["bitfinex","SOLUSD",1758368330076,7.70004433,238.34,238.33,32.06]
["bitfinex","SOLUSD",1758368334472,18.28848725,238.34,238.33,32.06]
["bitfinex","SOLUSD",1758368334850,17.60848725,238.34,238.33,32.06]
["bitfinex","SOLUSD",1758368335061,7.02004433,238.34,238.33,32.06]
["bitfinex","SOLUSD",1758368336083,2.8243575,238.34,238.33,48.35137766]
["bitfinex","SOLUSD",1758368336384,2.8243575,238.34,238.33,47.63137766]
["bitfinex","SOLUSD",1758368336970,2.8243575,238.34,238.33,48.35137766]
["bitfinex","SOLUSD",1758368337181,2.8243575,238.34,238.33,47.63137766]
["bitfinex","SOLUSD",1758368337787,2.8243575,238.34,238.33,46.91871922]
["bitfinex","SOLUSD",1758368338302,2.8243575,238.34,238.33,47.63871922]
["bitfinex","SOLUSD",1758368338597,0.1,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1758368338881,0.1,238.35,238.34,15.57871922]
["bitfinex","SOLUSD",1758368339463,0.1,238.35,238.34,19.77440605]
["bitfinex","SOLUSD",1758368340396,0.1,238.35,238.34,20.05872919]
["bitfinex","SOLUSD",1758368340567,0.1,238.35,238.34,22.25085143]
["bitfinex","SOLUSD",1758368345073,0.1,238.35,238.34,34.98145979]
["bitfinex","SOLUSD",1758368351094,0.1,238.35,238.34,33.71833458]
["bitfinex","SOLUSD",1758368351291,0.1,238.35,238.34,34.98145979]
["bitfinex","SOLUSD",1758368352900,0.1,238.35,238.34,34.26145979]
["bitfinex","SOLUSD",1758368358390,0.1,238.35,238.34,34.94145979]
["bitfinex","SOLUSD",1758368360406,0.1,238.35,238.34,34.26145979]
["bitfinex","SOLUSD",1758368366908,0.76,238.35,238.34,34.26145979]
["bitfinex","SOLUSD",1758368367496,0.1,238.35,238.34,34.26145979]
["bitfinex","SOLUSD",1758368369292,0.76,238.35,238.34,30.06577296]
["bitfinex","SOLUSD",1758368369493,0.76,238.35,238.34,15.78771625]
["bitfinex","SOLUSD",1758368369690,0.76,238.35,238.34,45.63559401]
["bitfinex","SOLUSD",1758368370604,4.95553078,238.35,238.31,2.19241038]
["bitfinex","SOLUSD",1758368370784,0.66,238.34,238.3,1.26312521]
["bitfinex","SOLUSD",1758368370987,0.66,238.33,238.31,32.04]
["bitfinex","SOLUSD",1758368371201,0.66,238.32,238.31,45.63559401]
["bitfinex","SOLUSD",1758368371789,0.66,238.32,238.29,1.26312521]
["bitfinex","SOLUSD",1758368372014,4.85621501,238.31,238.3,32.04]
["bitfinex","SOLUSD",1758368375586,0.66,238.31,238.3,32.04]
["bitfinex","SOLUSD",1758368377406,0.66,238.31,238.3,33.30312521]
["bitfinex","SOLUSD",1758368379024,3.4849689,238.34,238.3,33.30312521]
["bitfinex","SOLUSD",1758368379225,3.5849689,238.35,238.32,1.26312521]
["bitfinex","SOLUSD",1758368379389,2.9249689,238.35,238.33,33.30312521]
["bitfinex","SOLUSD",1758368379589,7.1204797,238.35,238.34,32.04]
["bitfinex","SOLUSD",1758368380210,7.7804797,238.35,238.34,32.04]
["bitfinex","SOLUSD",1758368382506,3.5849689,238.35,238.34,32.04]
["bitfinex","SOLUSD",1758368385721,7.7804797,238.35,238.34,32.04]
["bitfinex","SOLUSD",1758368392843,2.9249689,238.35,238.34,32.04]
["bitfinex","SOLUSD",1758368393012,2.9249689,238.35,238.34,33.30312521]
["bitfinex","SOLUSD",1758368393619,2.9249689,238.35,238.34,47.54871922]
["bitfinex","SOLUSD",1758368394123,0.1,238.35,238.34,47.54871922]
["bitfinex","SOLUSD",1758368394920,0.1,238.35,238.34,51.74440605]
["bitfinex","SOLUSD",1758368396539,0.1,238.35,238.34,52.02872919]
["bitfinex","SOLUSD",1758368399839,0.1,238.35,238.34,52.73830508]
["bitfinex","SOLUSD",1758368402715,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368404056,0.1,238.35,238.34,47.60829511]
["bitfinex","SOLUSD",1758368404238,0.82,238.35,238.34,47.60829511]
["bitfinex","SOLUSD",1758368405152,0.1,238.35,238.34,47.60829511]
["bitfinex","SOLUSD",1758368406233,0.82,238.35,238.34,47.60829511]
["bitfinex","SOLUSD",1758368407329,0.1,238.35,238.34,47.60829511]
["bitfinex","SOLUSD",1758368407530,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368407744,0.1,238.35,238.34,52.76830508]
["bitfinex","SOLUSD",1758368410352,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368412954,0.1,238.35,238.34,52.76830508]
["bitfinex","SOLUSD",1758368414352,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368416352,0.82,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368416750,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368417657,0.82,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368419154,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368426166,0.8,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368427871,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368428044,0.8,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368428548,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368429749,0.1,238.35,238.34,52.79830508]
["bitfinex","SOLUSD",1758368433588,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368434376,0.1,238.35,238.34,52.79830508]
["bitfinex","SOLUSD",1758368435589,0.1,238.35,238.34,18.49517266]
["bitfinex","SOLUSD",1758368435768,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368437691,0.1,238.35,238.34,52.79830508]
["bitfinex","SOLUSD",1758368438886,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368440396,0.1,238.35,238.34,52.79830508]
["bitfinex","SOLUSD",1758368440696,0.1,238.35,238.34,53.21787376]
["bitfinex","SOLUSD",1758368442287,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368448004,0.1,238.35,238.34,52.79830508]
["bitfinex","SOLUSD",1758368448593,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368449287,0.1,238.35,238.34,52.79830508]
["bitfinex","SOLUSD",1758368451393,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368453509,0.8,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368454008,0.1,238.35,238.34,52.08830508]
["bitfinex","SOLUSD",1758368460015,0.1,238.35,238.34,51.37796826]
["bitfinex","SOLUSD",1758368460401,0.1,238.35,238.34,54.74883227]
["bitfinex","SOLUSD",1758368461125,0.1,238.35,238.34,51.37796826]
["bitfinex","SOLUSD",1758368464329,0.1,238.35,238.34,52.05796826]
["bitfinex","SOLUSD",1758368464625,0.1,238.35,238.34,53.73924099]
["bitfinex","SOLUSD",1758368465007,0.1,238.35,238.34,53.05924099]
["bitfinex","SOLUSD",1758368468013,0.82,238.35,238.34,51.37796826]
["bitfinex","SOLUSD",1758368470030,0.82,238.35,238.34,19.33796826]
["bitfinex","SOLUSD",1758368470207,0.82,238.35,238.34,51.37796826]
["bitfinex","SOLUSD",1758368473835,0.1,238.35,238.34,51.37796826]
["bitfinex","SOLUSD",1758368474023,0.82,238.35,238.34,51.37796826]
["bitfinex","SOLUSD",1758368474933,0.1,238.35,238.34,51.37796826]
["bitfinex","SOLUSD",1758368475323,0.1,238.35,238.34,52.05796826]
["bitfinex","SOLUSD",1758368476543,0.1,238.35,238.34,51.37796826]
["bitfinex","SOLUSD",1758368476840,0.1,238.35,238.34,53.05924098]
["bitfinex","SOLUSD",1758368478244,0.1,238.35,238.34,54.15880966]
["bitfinex","SOLUSD",1758368480749,0.1,238.36,238.35,13.87991715]
["bitfinex","SOLUSD",1758368480750,1e-08,238.36,238.35,13.87991715]
["bitfinex","SOLUSD",1758368480923,1e-08,238.36,238.35,14.55991715]
["bitfinex","SOLUSD",1758368481562,1e-08,238.36,238.35,16.2409779]
["bitfinex","SOLUSD",1758368481970,1e-08,238.36,238.35,20.4364887]
["bitfinex","SOLUSD",1758368482647,0.1,238.37,238.35,20.4364887]
["bitfinex","SOLUSD",1758368482944,0.1,238.37,238.36,52.45714968]
["bitfinex","SOLUSD",1758368483445,0.1,238.37,238.36,54.13821043]
["bitfinex","SOLUSD",1758368483829,0.1,238.37,238.36,53.45821043]
["bitfinex","SOLUSD",1758368487229,1e-08,238.37,238.36,53.45821043]
["bitfinex","SOLUSD",1758368487429,1e-08,238.37,238.36,54.14821043]
["bitfinex","SOLUSD",1758368488445,0.2,238.39,238.38,44.79559401]
["bitfinex","SOLUSD",1758368488650,0.2,238.39,238.38,78.36228143]
["bitfinex","SOLUSD",1758368489228,0.2,238.39,238.38,80.04334218]
["bitfinex","SOLUSD",1758368489638,0.2,238.39,238.38,84.23832498]
["bitfinex","SOLUSD",1758368489835,0.86,238.39,238.38,84.23832498]
["bitfinex","SOLUSD",1758368500048,0.2,238.39,238.38,84.23832498]
["bitfinex","SOLUSD",1758368500355,0.1,238.4,238.39,13.87991715]
["bitfinex","SOLUSD",1758368500766,0.76,238.4,238.39,13.87991715]
["bitfinex","SOLUSD",1758368501550,0.76,238.4,238.39,19.75578472]
["bitfinex","SOLUSD",1758368506473,0.1,238.41,238.39,20.44578472]
["bitfinex","SOLUSD",1758368506643,0.1,238.41,238.4,47.16228143]
["bitfinex","SOLUSD",1758368506961,0.66,238.44,238.41,13.87991715]
["bitfinex","SOLUSD",1758368508037,0.66,238.44,238.41,18.07437208]
["bitfinex","SOLUSD",1758368508663,0.66,238.44,238.41,19.75522091]
["bitfinex","SOLUSD",1758368510759,0.1,238.46,238.41,19.75522091]
["bitfinex","SOLUSD",1758368510965,0.76,238.42,238.41,19.75522091]
["bitfinex","SOLUSD",1758368514566,0.76,238.42,238.41,21.01758519]
["bitfinex","SOLUSD",1758368515270,0.76,238.42,238.41,46.11381571]
["bitfinex","SOLUSD",1758368515458,0.76,238.42,238.41,21.01758519]
["bitfinex","SOLUSD",1758368518154,0.76,238.42,238.41,51.33673636]
["bitfinex","SOLUSD",1758368519670,0.76,238.42,238.41,13.87991715]
["bitfinex","SOLUSD",1758368520273,0.76,238.42,238.41,45.87991715]
["bitfinex","SOLUSD",1758368520657,0.76,238.42,238.41,13.59559401]
["bitfinex","SOLUSD",1758368520975,3.58788818,238.42,238.41,45.59559401]
["bitfinex","SOLUSD",1758368521472,0.76,238.42,238.41,47.14228143]
["bitfinex","SOLUSD",1758368521668,0.76,238.42,238.41,51.33673636]
["bitfinex","SOLUSD",1758368521873,0.76,238.42,238.41,52.04632263]
["bitfinex","SOLUSD",1758368525652,0.76,238.42,238.41,13.59559401]
["bitfinex","SOLUSD",1758368525858,3.58995201,238.42,238.41,45.59559401]
["bitfinex","SOLUSD",1758368530571,7.78423101,238.42,238.41,13.59559401]
["bitfinex","SOLUSD",1758368530762,7.78423101,238.42,238.41,32.0]
["bitfinex","SOLUSD",1758368531456,11.97816495,238.42,238.41,32.0]
["bitfinex","SOLUSD",1758368531858,11.97816495,238.42,238.39,12.84520145]
["bitfinex","SOLUSD",1758368531859,16.81288115,238.42,238.39,12.84520145]
["bitfinex","SOLUSD",1758368532080,3.54995201,238.41,238.4,32.0]
["bitfinex","SOLUSD",1758368532783,14.0101155,238.41,238.4,32.0]
["bitfinex","SOLUSD",1758368533863,18.20457043,238.41,238.4,32.0]
["bitfinex","SOLUSD",1758368534381,14.0101155,238.41,238.4,32.0]
["bitfinex","SOLUSD",1758368534904,13.2901155,238.41,238.4,45.59559401]
["bitfinex","SOLUSD",1758368535787,0.82,238.42,238.41,13.59559401]
["bitfinex","SOLUSD",1758368536086,0.82,238.42,238.41,19.76199949]
["bitfinex","SOLUSD",1758368536087,15.53627789,238.42,238.41,19.76199949]
["bitfinex","SOLUSD",1758368536260,0.1,238.42,238.41,19.76199949]
["bitfinex","SOLUSD",1758368537680,0.82,238.42,238.41,17.79004894]
["bitfinex","SOLUSD",1758368537981,0.1,238.42,238.41,17.79004894]
["bitfinex","SOLUSD",1758368538183,0.1,238.42,238.41,19.76199949]
["bitfinex","SOLUSD",1758368538369,0.82,238.42,238.41,19.76199949]
["bitfinex","SOLUSD",1758368539289,0.82,238.42,238.41,17.79004894]
["bitfinex","SOLUSD",1758368540675,0.82,238.42,238.41,19.76199949]
["bitfinex","SOLUSD",1758368540988,0.1,238.42,238.41,19.76199949]
["bitfinex","SOLUSD",1758368542594,0.82,238.42,238.41,19.76199949]
["bitfinex","SOLUSD",1758368542768,0.1,238.42,238.41,19.76199949]
["bitfinex","SOLUSD",1758368543193,0.1,238.42,238.41,17.79004894]
["bitfinex","SOLUSD",1758368543489,0.1,238.42,238.41,19.76199949]
["bitfinex","SOLUSD",1758368544593,0.1,238.42,238.41,20.76632263]
["bitfinex","SOLUSD",1758368547695,0.1,238.42,238.41,20.04632263]
["bitfinex","SOLUSD",1758368548084,0.82,238.42,238.41,20.04632263]
["bitfinex","SOLUSD",1758368548287,0.1,238.42,238.41,20.04632263]
["bitfinex","SOLUSD",1758368550102,0.1,238.42,238.41,20.76632263]
["bitfinex","SOLUSD",1758368550666,0.1,238.42,238.41,20.04632263]
["bitfinex","SOLUSD",1758368555992,0.1,238.42,238.41,52.04632263]
["bitfinex","SOLUSD",1758368556190,0.82,238.42,238.41,47.8518677]
["bitfinex","SOLUSD",1758368556708,0.82,238.42,238.41,45.59559401]
["bitfinex","SOLUSD",1758368556908,0.82,238.42,238.41,49.79004894]
["bitfinex","SOLUSD",1758368557208,0.82,238.42,238.41,51.76199949]
["bitfinex","SOLUSD",1758368557436,0.1,238.42,238.41,51.76199949]
["bitfinex","SOLUSD",1758368557586,0.1,238.42,238.41,52.48199949]
["bitfinex","SOLUSD",1758368557787,0.1,238.42,238.41,51.76199949]
["bitfinex","SOLUSD",1758368558293,0.1,238.42,238.41,52.04632263]
["bitfinex","SOLUSD",1758368560798,0.82,238.42,238.41,52.04632263]
["bitfinex","SOLUSD",1758368562500,0.1,238.42,238.41,52.04632263]
["bitfinex","SOLUSD",1758368563206,0.82,238.42,238.41,52.04632263]
["bitfinex","SOLUSD",1758368563408,0.1,238.42,238.41,52.04632263]
["bitfinex","SOLUSD",1758368567716,0.82,238.42,238.41,52.04632263]
["bitfinex","SOLUSD",1758368570198,0.1,238.42,238.41,52.04632263]
["bitfinex","SOLUSD",1758368571910,0.82,238.42,238.41,52.04632263]
["bitfinex","SOLUSD",1758368573009,0.82,238.42,238.41,47.8518677]
["bitfinex","SOLUSD",1758368573400,0.82,238.42,238.41,47.56754456]
["bitfinex","SOLUSD",1758368574422,0.82,238.42,238.41,51.76199949]
["bitfinex","SOLUSD",1758368579124,3.65097895,238.42,238.41,51.76199949]
["bitfinex","SOLUSD",1758368581125,2.93097895,238.42,238.41,51.76199949]
["bitfinex","SOLUSD",1758368581827,2.93097895,238.42,238.41,51.05214049]
["bitfinex","SOLUSD",1758368592141,2.93262183,238.42,238.41,51.05214049]
["bitfinex","SOLUSD",1758368597237,3.62262183,238.42,238.41,51.05214049]
["bitfinex","SOLUSD",1758368598718,2.93262183,238.42,238.41,51.05214049]
["bitfinex","SOLUSD",1758368600047,3.62262183,238.42,238.41,51.05214049]
["bitfinex","SOLUSD",1758368601153,3.62262183,238.42,238.41,49.79004894]
["bitfinex","SOLUSD",1758368601328,3.62262183,238.42,238.41,51.05214049]
["bitfinex","SOLUSD",1758368604951,2.93262183,238.42,238.41,51.05214049]
["bitfinex","SOLUSD",1758368606851,3.59262183,238.42,238.41,51.05214049]
["bitfinex","SOLUSD",1758368607054,3.59262183,238.42,238.41,46.85768556]
["bitfinex","SOLUSD",1758368607349,3.59262183,238.42,238.41,51.05214049]
["bitfinex","SOLUSD",1758368609840,2.93262183,238.42,238.41,51.05214049]
["bitfinex","SOLUSD",1758368610751,3.59262183,238.42,238.41,51.05214049]
["bitfinex","SOLUSD",1758368614357,3.59262183,238.42,238.41,46.85768556]
["bitfinex","SOLUSD",1758368614557,3.59262183,238.42,238.41,45.59559401]
["bitfinex","SOLUSD",1758368616761,3.59262183,238.42,238.41,46.85768556]
["bitfinex","SOLUSD",1758368617355,3.59262183,238.42,238.41,14.85768556]
["bitfinex","SOLUSD",1758368617963,3.59262183,238.42,238.41,46.85768556]
["bitfinex","SOLUSD",1758368625660,3.59262183,238.42,238.41,32.0]
["bitfinex","SOLUSD",1758368625966,10.65447076,238.42,238.41,32.0]
["bitfinex","SOLUSD",1758368626159,14.27709259,238.42,238.41,32.0]
["bitfinex","SOLUSD",1758368628656,11.40952332,238.42,238.41,32.0]
["bitfinex","SOLUSD",1758368634464,15.53469664,238.42,238.36,2.19165202]
["bitfinex","SOLUSD",1758368634773,1.26209155,238.4,238.37,32.0]
["bitfinex","SOLUSD",1758368635077,3.49262183,238.39,238.37,32.0]
["bitfinex","SOLUSD",1758368635288,3.49262183,238.38,238.37,32.0]
["bitfinex","SOLUSD",1758368635665,11.40952332,238.38,238.37,32.0]
["bitfinex","SOLUSD",1758368636084,2.83262183,238.38,238.37,45.59559401]
["bitfinex","SOLUSD",1758368636385,0.69,238.4,238.38,13.59559401]
["bitfinex","SOLUSD",1758368636680,11.40952332,238.41,238.39,32.0]
["bitfinex","SOLUSD",1758368636885,2.82897512,238.4,238.39,32.0]
["bitfinex","SOLUSD",1758368637066,3.51897512,238.4,238.39,32.0]
["bitfinex","SOLUSD",1758368637669,2.82897512,238.4,238.39,32.0]
["bitfinex","SOLUSD",1758368637869,0.1,238.42,238.41,0.28432314]
["bitfinex","SOLUSD",1758368638179,0.1,238.43,238.42,13.87991715]
["bitfinex","SOLUSD",1758368638483,0.1,238.43,238.42,15.7720087]
["bitfinex","SOLUSD",1758368638676,0.1,238.43,238.42,17.4527869]
["bitfinex","SOLUSD",1758368639183,0.1,238.43,238.42,21.6470659]
["bitfinex","SOLUSD",1758368641385,0.1,238.43,238.42,21.0170659]
["bitfinex","SOLUSD",1758368641763,0.1,238.43,238.42,21.72634818]
["bitfinex","SOLUSD",1758368642174,0.1,238.43,238.42,22.35634818]
["bitfinex","SOLUSD",1758368642587,0.1,238.43,238.42,53.76634818]
["bitfinex","SOLUSD",1758368646183,0.1,238.43,238.42,54.39634818]
["bitfinex","SOLUSD",1758368648977,0.1,238.43,238.42,53.76634818]
["bitfinex","SOLUSD",1758368656798,0.81,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758368657096,0.81,238.43,238.42,45.61559401]
["bitfinex","SOLUSD",1758368665017,0.81,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758368665181,5.00410309,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758368665687,6.97547692,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758368670044,5.00410309,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758368670404,6.97547692,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758368671231,0.81,238.43,238.42,32.02]
["bitfinex","SOLUSD",1758368671604,0.1,238.43,238.42,32.65]
["bitfinex","SOLUSD",1758368671804,0.1,238.43,238.42,46.24559401]
["bitfinex","SOLUSD",1758368672132,0.1,238.43,238.42,49.80987301]
["bitfinex","SOLUSD",1758368672640,0.1,238.43,238.42,45.61559401]
["bitfinex","SOLUSD",1758368679245,0.8,238.43,238.42,45.61559401]
["bitfinex","SOLUSD",1758368679623,0.8,238.43,238.39,13.59559401]
["bitfinex","SOLUSD",1758368679831,0.7,238.42,238.4,32.0]
["bitfinex","SOLUSD",1758368680023,0.1,238.43,238.41,32.0]
["bitfinex","SOLUSD",1758368680714,0.7,238.42,238.41,32.0]
["bitfinex","SOLUSD",1758368685077,0.1,238.43,238.41,32.0]
["bitfinex","SOLUSD",1758368685906,0.1,238.43,238.41,36.8244287]
["bitfinex","SOLUSD",1758368689561,0.1,238.43,238.41,36.1944287]
["bitfinex","SOLUSD",1758368692441,0.8,238.43,238.41,36.1944287]
["bitfinex","SOLUSD",1758368694333,0.1,238.43,238.41,36.1944287]
["bitfinex","SOLUSD",1758368698441,2.92963439,238.43,238.41,36.1944287]
["bitfinex","SOLUSD",1758368700160,2.92963439,238.43,238.42,17.78987301]
["bitfinex","SOLUSD",1758368700337,2.93071077,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758368700535,0.75,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758368700736,3.58071077,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758368704761,2.93071077,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758368705175,3.59071077,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758368706192,3.59071077,238.43,238.42,17.78987301]
["bitfinex","SOLUSD",1758368706475,0.1,238.43,238.42,19.96647964]
["bitfinex","SOLUSD",1758368707265,0.1,238.43,238.42,21.64725784]
["bitfinex","SOLUSD",1758368707468,0.1,238.43,238.42,52.84725784]
["bitfinex","SOLUSD",1758368716660,1e-08,238.43,238.42,52.84725784]
["bitfinex","SOLUSD",1758368716858,0.1,238.46,238.45,45.07991715]
["bitfinex","SOLUSD",1758368717061,0.1,238.46,238.45,78.32220064]
["bitfinex","SOLUSD",1758368717363,0.1,238.46,238.45,78.95220064]
["bitfinex","SOLUSD",1758368717563,0.1,238.46,238.45,80.63269639]
["bitfinex","SOLUSD",1758368718896,0.1,238.46,238.45,84.8264477]
["bitfinex","SOLUSD",1758368719101,0.1,238.47,238.46,13.87991715]
["bitfinex","SOLUSD",1758368719278,0.1,238.47,238.46,15.77220064]
["bitfinex","SOLUSD",1758368719483,0.2,238.49,238.46,15.77220064]
["bitfinex","SOLUSD",1758368719796,0.2,238.49,238.48,15.14220064]
["bitfinex","SOLUSD",1758368720172,0.2,238.49,238.48,15.77220064]
["bitfinex","SOLUSD",1758368720379,0.2,238.49,238.48,17.4525552]
["bitfinex","SOLUSD",1758368720798,0.2,238.49,238.48,16.8225552]
["bitfinex","SOLUSD",1758368721591,0.2,238.49,238.48,21.01577895]
["bitfinex","SOLUSD",1758368722892,0.2,238.49,238.48,52.99577895]
["bitfinex","SOLUSD",1758368723392,0.86,238.49,238.48,52.99577895]
["bitfinex","SOLUSD",1758368723587,0.86,238.49,238.48,21.01577895]
["bitfinex","SOLUSD",1758368723800,0.86,238.49,238.48,14.8578775]
["bitfinex","SOLUSD",1758368724000,0.86,238.49,238.48,15.14220064]
["bitfinex","SOLUSD",1758368724201,0.86,238.49,238.48,47.12220064]
["bitfinex","SOLUSD",1758368725283,0.86,238.49,238.48,51.31542439]
["bitfinex","SOLUSD",1758368726706,0.86,238.49,238.48,50.0531409]
["bitfinex","SOLUSD",1758368726878,0.86,238.49,238.48,15.14220064]
["bitfinex","SOLUSD",1758368727085,0.86,238.49,238.48,47.12220064]
["bitfinex","SOLUSD",1758368727803,0.86,238.49,238.48,45.57559401]
["bitfinex","SOLUSD",1758368728805,0.2,238.49,238.48,51.31542439]
["bitfinex","SOLUSD",1758368734317,0.2,238.49,238.48,51.94542439]
["bitfinex","SOLUSD",1758368734619,0.2,238.49,238.48,53.62584954]
["bitfinex","SOLUSD",1758368735993,0.2,238.49,238.48,84.82584954]
["bitfinex","SOLUSD",1758368737217,0.2,238.49,238.48,83.56356605]
["bitfinex","SOLUSD",1758368737420,0.2,238.49,238.48,84.82584954]
["bitfinex","SOLUSD",1758368739119,0.2,238.49,238.48,53.62584954]
["bitfinex","SOLUSD",1758368741515,0.2,238.49,238.48,52.99584954]
["bitfinex","SOLUSD",1758368742624,0.2,238.49,238.48,52.21584954]
["bitfinex","SOLUSD",1758368742829,0.2,238.49,238.48,52.99584954]
["bitfinex","SOLUSD",1758368750823,0.9,238.49,238.48,52.99584954]
["bitfinex","SOLUSD",1758368751825,0.2,238.49,238.48,52.99584954]
["bitfinex","SOLUSD",1758368752330,0.9,238.49,238.48,52.99584954]
["bitfinex","SOLUSD",1758368753325,0.2,238.49,238.48,52.99584954]
["bitfinex","SOLUSD",1758368761525,0.2,238.49,238.48,53.62584954]
["bitfinex","SOLUSD",1758368761842,0.2,238.49,238.48,52.99584954]
["bitfinex","SOLUSD",1758368763757,0.2,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368765341,0.2,238.49,238.48,51.73356605]
["bitfinex","SOLUSD",1758368765533,0.2,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368767256,0.91,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368768350,0.2,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368768924,0.91,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368773235,0.2,238.49,238.48,51.73356605]
["bitfinex","SOLUSD",1758368773542,0.91,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368778243,0.2,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368778756,0.2,238.49,238.48,54.33341174]
["bitfinex","SOLUSD",1758368779137,0.2,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368782437,0.2,238.49,238.48,54.33341174]
["bitfinex","SOLUSD",1758368782636,0.2,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368793772,0.87,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368794478,0.2,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368796477,0.87,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368796884,0.2,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368797485,0.87,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368798549,0.2,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368798755,0.87,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368799963,0.2,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368800557,0.87,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368801384,0.2,238.49,238.48,53.70341174]
["bitfinex","SOLUSD",1758368804693,0.2,238.49,238.48,21.72341174]
["bitfinex","SOLUSD",1758368804894,0.2,238.49,238.48,53.68341174]
["bitfinex","SOLUSD",1758368805690,0.87,238.49,238.48,53.68341174]
["bitfinex","SOLUSD",1758368805864,0.2,238.49,238.48,53.68341174]
["bitfinex","SOLUSD",1758368806367,0.2,238.49,238.48,54.31341174]
["bitfinex","SOLUSD",1758368806687,0.2,238.49,238.48,53.68341174]
["bitfinex","SOLUSD",1758368809304,0.1,238.5,238.49,45.07991715]
["bitfinex","SOLUSD",1758368809604,0.1,238.5,238.49,13.87991715]
["bitfinex","SOLUSD",1758368810081,0.1,238.5,238.49,15.56013053]
["bitfinex","SOLUSD",1758368811283,0.1,238.5,238.49,19.75317845]
["bitfinex","SOLUSD",1758368812377,0.1,238.5,238.49,21.72302414]
["bitfinex","SOLUSD",1758368820614,0.1,238.5,238.49,22.35302414]
["bitfinex","SOLUSD",1758368821108,0.1,238.5,238.49,21.72302414]
["bitfinex","SOLUSD",1758368822729,1e-08,238.51,238.49,22.35302414]
["bitfinex","SOLUSD",1758368823011,1e-08,238.51,238.5,79.00976284]
["bitfinex","SOLUSD",1758368824025,1e-08,238.51,238.5,81.31983508]
["bitfinex","SOLUSD",1758368824223,1e-08,238.51,238.5,80.68983508]
["bitfinex","SOLUSD",1758368825108,1e-08,238.51,238.5,84.88270719]
["bitfinex","SOLUSD",1758368825501,1e-08,238.51,238.5,85.51270719]
["bitfinex","SOLUSD",1758368825718,1e-08,238.51,238.5,84.80324877]
["bitfinex","SOLUSD",1758368826624,0.1,238.53,238.5,64.08542906]
["bitfinex","SOLUSD",1758368826927,0.1,238.53,238.52,46.34030442]
["bitfinex","SOLUSD",1758368827101,0.1,238.53,238.52,78.30030442]
["bitfinex","SOLUSD",1758368827298,0.1,238.53,238.52,82.49282496]
["bitfinex","SOLUSD",1758368827929,0.1,238.53,238.52,84.17282664]
["bitfinex","SOLUSD",1758368830337,0.1,238.55,238.53,13.87991715]
["bitfinex","SOLUSD",1758368830532,0.1,238.55,238.54,78.30030442]
["bitfinex","SOLUSD",1758368830841,0.82,238.57,238.56,45.07991715]
["bitfinex","SOLUSD",1758368831008,0.82,238.57,238.56,77.03991715]
["bitfinex","SOLUSD",1758368831203,0.82,238.57,238.56,82.49212199]
["bitfinex","SOLUSD",1758368831716,0.82,238.57,238.56,84.17191202]
["bitfinex","SOLUSD",1758368832317,0.1,238.57,238.56,84.17191202]
["bitfinex","SOLUSD",1758368832702,0.82,238.57,238.56,84.17191202]
["bitfinex","SOLUSD",1758368835829,0.1,238.57,238.56,84.17191202]
["bitfinex","SOLUSD",1758368836014,0.82,238.57,238.56,84.17191202]
["bitfinex","SOLUSD",1758368836633,0.82,238.57,238.56,52.21191202]
["bitfinex","SOLUSD",1758368836817,0.82,238.57,238.56,84.17191202]
["bitfinex","SOLUSD",1758368837712,0.1,238.57,238.56,84.17191202]
["bitfinex","SOLUSD",1758368837912,0.82,238.57,238.56,84.17191202]
["bitfinex","SOLUSD",1758368839908,0.82,238.57,238.56,82.49212199]
["bitfinex","SOLUSD",1758368841333,0.82,238.57,238.56,81.23173472]
["bitfinex","SOLUSD",1758368841532,0.82,238.57,238.56,82.49212199]
["bitfinex","SOLUSD",1758368841740,0.82,238.57,238.56,50.53212199]
["bitfinex","SOLUSD",1758368842067,0.82,238.57,238.56,82.47212199]
["bitfinex","SOLUSD",1758368842837,0.82,238.57,238.56,50.01173472]
["bitfinex","SOLUSD",1758368844634,0.82,238.57,238.56,18.07173472]
["bitfinex","SOLUSD",1758368844944,0.82,238.57,238.56,50.01173472]
["bitfinex","SOLUSD",1758368845240,0.82,238.57,238.56,51.27212199]
["bitfinex","SOLUSD",1758368849648,0.82,238.57,238.56,18.07173472]
["bitfinex","SOLUSD",1758368849852,0.82,238.57,238.56,51.27212199]
["bitfinex","SOLUSD",1758368852719,0.1,238.57,238.56,51.27212199]
["bitfinex","SOLUSD",1758368852944,0.78,238.57,238.56,51.27212199]
["bitfinex","SOLUSD",1758368857768,0.1,238.57,238.56,51.27212199]
["bitfinex","SOLUSD",1758368857961,0.78,238.57,238.56,51.27212199]
["bitfinex","SOLUSD",1758368859556,0.1,238.57,238.56,51.27212199]
["bitfinex","SOLUSD",1758368860059,0.1,238.57,238.56,51.90212199]
["bitfinex","SOLUSD",1758368860840,0.1,238.57,238.56,53.58184148]
["bitfinex","SOLUSD",1758368862036,0.1,238.57,238.56,52.95184148]
["bitfinex","SOLUSD",1758368863357,0.1,238.57,238.56,53.58184148]
["bitfinex","SOLUSD",1758368863739,0.1,238.57,238.56,52.95184148]
["bitfinex","SOLUSD",1758368868063,0.78,238.57,238.56,52.95184148]
["bitfinex","SOLUSD",1758368871065,0.1,238.57,238.56,52.95184148]
["bitfinex","SOLUSD",1758368872160,0.1,238.57,238.56,21.01184148]
["bitfinex","SOLUSD",1758368872364,0.1,238.57,238.56,52.95184148]
["bitfinex","SOLUSD",1758368872657,0.1,238.57,238.56,53.58184148]
["bitfinex","SOLUSD",1758368873043,0.1,238.57,238.56,51.69145421]
["bitfinex","SOLUSD",1758368873357,0.78,238.57,238.56,52.95184148]
["bitfinex","SOLUSD",1758368874155,0.78,238.57,238.56,21.01184148]
["bitfinex","SOLUSD",1758368874359,0.78,238.57,238.56,19.33212199]
["bitfinex","SOLUSD",1758368874753,0.78,238.57,238.56,51.27212199]
["bitfinex","SOLUSD",1758368877367,0.1,238.57,238.56,51.27212199]
["bitfinex","SOLUSD",1758368878852,0.79,238.57,238.56,51.27212199]
["bitfinex","SOLUSD",1758368879975,0.1,238.57,238.56,51.27212199]
["bitfinex","SOLUSD",1758368880364,0.1,238.57,238.56,52.95184148]
["bitfinex","SOLUSD",1758368881053,0.1,238.57,238.56,53.58184148]
["bitfinex","SOLUSD",1758368884360,0.1,238.57,238.56,52.95184148]
["bitfinex","SOLUSD",1758368885785,0.1,238.57,238.56,53.66015461]
["bitfinex","SOLUSD",1758368892078,1e-08,238.57,238.56,53.66015461]
["bitfinex","SOLUSD",1758368892285,1e-08,238.57,238.56,54.29015461]
["bitfinex","SOLUSD",1758368893871,1e-08,238.57,238.56,53.66015461]
["bitfinex","SOLUSD",1758368896264,1e-08,238.58,238.57,13.87991715]
["bitfinex","SOLUSD",1758368896768,1e-08,238.58,238.57,18.07155901]
["bitfinex","SOLUSD",1758368896963,1e-08,238.58,238.57,19.75113744]
["bitfinex","SOLUSD",1758368897176,0.68000001,238.58,238.57,19.75113744]
["bitfinex","SOLUSD",1758368897381,1e-08,238.58,238.57,19.75113744]
["bitfinex","SOLUSD",1758368905594,1e-08,238.58,238.57,32.38392881]
["bitfinex","SOLUSD",1758368917697,0.2,238.59,238.58,45.07991715]
["bitfinex","SOLUSD",1758368917884,0.2,238.59,238.58,78.96861755]
["bitfinex","SOLUSD",1758368918508,0.2,238.59,238.58,80.64812545]
["bitfinex","SOLUSD",1758368918913,0.2,238.59,238.58,84.83959162]
["bitfinex","SOLUSD",1758368925712,1e-08,238.59,238.58,84.83959162]
["bitfinex","SOLUSD",1758368928405,0.1,238.63,238.59,13.87991715]
["bitfinex","SOLUSD",1758368928605,0.1,238.63,238.62,15.84861755]
["bitfinex","SOLUSD",1758368928801,0.1,238.63,238.62,47.76861755]
["bitfinex","SOLUSD",1758368929219,0.82,238.63,238.62,47.76861755]
["bitfinex","SOLUSD",1758368929404,0.1,238.63,238.62,47.76861755]
["bitfinex","SOLUSD",1758368929716,0.1,238.63,238.62,49.44798442]
["bitfinex","SOLUSD",1758368929717,0.82,238.63,238.62,49.44798442]
["bitfinex","SOLUSD",1758368930500,0.82,238.63,238.62,53.63874797]
["bitfinex","SOLUSD",1758368932411,0.82,238.63,238.62,84.83874797]
["bitfinex","SOLUSD",1758368943615,0.1,238.63,238.62,84.83874797]
["bitfinex","SOLUSD",1758368944018,0.1,238.66,238.65,44.79559401]
["bitfinex","SOLUSD",1758368944222,0.1,238.66,238.65,78.96861755]
["bitfinex","SOLUSD",1758368944538,0.8,238.66,238.65,78.96861755]
["bitfinex","SOLUSD",1758368944842,0.1,238.66,238.65,80.64770245]
["bitfinex","SOLUSD",1758368945142,0.8,238.66,238.65,78.96861755]
["bitfinex","SOLUSD",1758368945338,0.8,238.66,238.65,83.15885429]
["bitfinex","SOLUSD",1758368946019,0.8,238.66,238.65,84.83793919]
["bitfinex","SOLUSD",1758368947817,0.8,238.66,238.65,84.12844255]
["bitfinex","SOLUSD",1758368949237,0.8,238.66,238.65,82.44935765]
["bitfinex","SOLUSD",1758368950439,0.8,238.66,238.65,50.52935765]
["bitfinex","SOLUSD",1758368950636,0.8,238.66,238.65,82.44935765]
["bitfinex","SOLUSD",1758368954331,0.1,238.66,238.65,82.44935765]
["bitfinex","SOLUSD",1758368954532,0.1,238.66,238.65,84.12858352]
["bitfinex","SOLUSD",1758368956939,0.8,238.66,238.65,81.19015389]
["bitfinex","SOLUSD",1758368957126,0.8,238.66,238.65,50.52935765]
["bitfinex","SOLUSD",1758368957329,0.8,238.66,238.65,82.42935765]
["bitfinex","SOLUSD",1758368957541,0.8,238.66,238.65,81.17015389]
["bitfinex","SOLUSD",1758368957844,0.1,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368966056,0.8,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368968963,0.1,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368971266,0.8,238.66,238.65,82.84930928]
["bitfinex","SOLUSD",1758368971448,0.8,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368971648,0.1,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368972963,0.1,238.66,238.65,82.84930928]
["bitfinex","SOLUSD",1758368972964,0.8,238.66,238.65,82.84930928]
["bitfinex","SOLUSD",1758368973150,0.8,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368973465,0.8,238.66,238.65,52.20851304]
["bitfinex","SOLUSD",1758368973654,0.8,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368976066,0.1,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368976373,0.8,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368978154,0.8,238.66,238.65,52.20851304]
["bitfinex","SOLUSD",1758368978352,0.8,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368982069,0.1,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368987170,0.8,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368988068,0.1,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368990385,0.8,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368990569,0.1,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368992792,0.8,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368994269,0.1,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758368994471,0.8,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758369006000,0.1,238.66,238.65,84.10851304]
["bitfinex","SOLUSD",1758369007294,0.77,238.66,238.65,15.2747494]
["bitfinex","SOLUSD",1758369007610,0.77,238.66,238.65,45.49559401]
["bitfinex","SOLUSD",1758369008799,0.77,238.66,238.65,49.68583075]
["bitfinex","SOLUSD",1758369012603,0.77,238.66,238.65,51.65449966]
["bitfinex","SOLUSD",1758369012799,0.1,238.66,238.65,51.9388228]
["bitfinex","SOLUSD",1758369013188,0.1,238.66,238.65,53.7183307]
["bitfinex","SOLUSD",1758369017484,0.1,238.66,238.65,54.3483307]
["bitfinex","SOLUSD",1758369017883,0.1,238.66,238.65,53.7183307]
["bitfinex","SOLUSD",1758369019112,0.1,238.67,238.66,13.87991715]
["bitfinex","SOLUSD",1758369019306,0.1,238.67,238.66,16.47858606]
["bitfinex","SOLUSD",1758369019797,0.1,238.67,238.66,18.15760048]
["bitfinex","SOLUSD",1758369020105,0.1,238.67,238.66,21.71766165]
["bitfinex","SOLUSD",1758369020510,0.77,238.67,238.66,21.71766165]
["bitfinex","SOLUSD",1758369022010,0.77,238.67,238.66,20.03864723]
["bitfinex","SOLUSD",1758369023210,0.1,238.67,238.66,20.03864723]
["bitfinex","SOLUSD",1758369023990,0.77,238.67,238.66,20.03864723]
["bitfinex","SOLUSD",1758369025122,0.77,238.67,238.66,51.93864723]
["bitfinex","SOLUSD",1758369027128,0.1,238.67,238.66,51.93864723]
["bitfinex","SOLUSD",1758369027420,0.75,238.67,238.66,51.93864723]
["bitfinex","SOLUSD",1758369028296,0.1,238.67,238.66,51.93864723]
["bitfinex","SOLUSD",1758369028912,0.1,238.67,238.66,53.6178731]
["bitfinex","SOLUSD",1758369030823,0.1,238.67,238.66,51.93864723]
["bitfinex","SOLUSD",1758369034096,0.1,238.67,238.66,53.6178731]
["bitfinex","SOLUSD",1758369035313,0.1,238.67,238.66,51.93864723]
["bitfinex","SOLUSD",1758369035824,0.75,238.67,238.66,51.93864723]
["bitfinex","SOLUSD",1758369036913,0.1,238.67,238.66,51.93864723]
["bitfinex","SOLUSD",1758369037304,0.1,238.67,238.66,53.6178731]
["bitfinex","SOLUSD",1758369037508,0.1,238.67,238.66,51.93864723]
["bitfinex","SOLUSD",1758369038726,0.75,238.67,238.66,51.93864723]
["bitfinex","SOLUSD",1758369040026,0.1,238.67,238.66,51.93864723]
["bitfinex","SOLUSD",1758369040225,0.1,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369042625,0.75,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369042939,0.1,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369044335,0.75,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369044710,0.1,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369045012,0.75,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369047512,0.1,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369048230,0.75,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369048936,0.1,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369049539,0.1,238.67,238.66,54.24780262]
["bitfinex","SOLUSD",1758369049720,0.1,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369051840,0.1,238.67,238.66,51.64913371]
["bitfinex","SOLUSD",1758369052023,0.1,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369056047,0.8,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369057731,0.1,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369060472,0.8,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369062648,0.1,238.67,238.66,53.61780262]
["bitfinex","SOLUSD",1758369064054,0.1,238.67,238.66,53.59780262]
["bitfinex","SOLUSD",1758369065054,0.1,238.69,238.68,45.07991715]
["bitfinex","SOLUSD",1758369065231,0.1,238.69,238.68,76.95991715]
["bitfinex","SOLUSD",1758369065428,0.1,238.69,238.68,78.92858606]
["bitfinex","SOLUSD",1758369065833,0.1,238.69,238.68,80.60745953]
["bitfinex","SOLUSD",1758369069848,0.1,238.69,238.68,84.0872866]
["bitfinex","SOLUSD",1758369070846,0.79,238.69,238.68,84.0872866]
["bitfinex","SOLUSD",1758369071356,0.1,238.69,238.68,84.0872866]
["bitfinex","SOLUSD",1758369073068,0.1,238.69,238.68,70.49169259]
["bitfinex","SOLUSD",1758369073258,0.1,238.69,238.68,84.0872866]
["bitfinex","SOLUSD",1758369076669,0.1,238.69,238.68,70.49169259]
["bitfinex","SOLUSD",1758369076863,0.1,238.69,238.68,84.0872866]
["bitfinex","SOLUSD",1758369078445,0.79,238.69,238.68,50.94850069]
["bitfinex","SOLUSD",1758369078646,0.79,238.69,238.68,52.8872866]
["bitfinex","SOLUSD",1758369080578,0.1,238.69,238.68,52.8872866]
["bitfinex","SOLUSD",1758369081569,0.79,238.69,238.68,52.8872866]
["bitfinex","SOLUSD",1758369084058,0.79,238.69,238.68,51.62850069]
["bitfinex","SOLUSD",1758369084254,0.79,238.69,238.68,52.8872866]
["bitfinex","SOLUSD",1758369088574,0.1,238.69,238.68,52.8872866]
["bitfinex","SOLUSD",1758369089457,0.81,238.69,238.68,52.8872866]
["bitfinex","SOLUSD",1758369092384,0.81,238.69,238.68,21.0072866]
["bitfinex","SOLUSD",1758369092565,0.81,238.69,238.68,15.27446748]
["bitfinex","SOLUSD",1758369092774,3.63758816,238.69,238.68,45.47559401]
["bitfinex","SOLUSD",1758369093173,0.81,238.69,238.68,45.47559401]
["bitfinex","SOLUSD",1758369093972,3.63721691,238.69,238.68,45.47559401]
["bitfinex","SOLUSD",1758369094177,0.81,238.69,238.68,45.47559401]
["bitfinex","SOLUSD",1758369094979,3.63692464,238.69,238.68,45.47559401]
["bitfinex","SOLUSD",1758369098060,0.81,238.69,238.68,45.47559401]
["bitfinex","SOLUSD",1758369099866,0.1,238.69,238.68,49.66530408]
["bitfinex","SOLUSD",1758369102399,0.1,238.69,238.68,49.94962722]
["bitfinex","SOLUSD",1758369102576,0.1,238.69,238.68,51.20841313]
["bitfinex","SOLUSD",1758369102782,0.1,238.69,238.68,52.88756851]
["bitfinex","SOLUSD",1758369104092,0.1,238.69,238.68,51.6287826]
["bitfinex","SOLUSD",1758369109397,0.1,238.69,238.68,52.88756851]
["bitfinex","SOLUSD",1758369115504,0.81,238.69,238.68,52.88756851]
["bitfinex","SOLUSD",1758369116004,0.81,238.69,238.68,51.6287826]
["bitfinex","SOLUSD",1758369116204,0.81,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758369116593,0.81,238.69,238.68,45.47559401]
["bitfinex","SOLUSD",1758369117704,4.8945758,238.69,238.68,31.88]
["bitfinex","SOLUSD",1758369119107,9.08412323,238.69,238.68,31.88]
["bitfinex","SOLUSD",1758369121893,9.08412323,238.69,238.62,1.96383104]
["bitfinex","SOLUSD",1758369122094,1.25878591,238.67,238.63,45.47559401]
["bitfinex","SOLUSD",1758369122303,0.69,238.66,238.63,45.47559401]
["bitfinex","SOLUSD",1758369122508,0.69,238.65,238.63,45.47559401]
["bitfinex","SOLUSD",1758369122710,0.69,238.64,238.63,45.47559401]
["bitfinex","SOLUSD",1758369126310,7.01471672,238.67,238.63,45.47559401]
["bitfinex","SOLUSD",1758369126311,2.82482277,238.67,238.63,45.47559401]
["bitfinex","SOLUSD",1758369126516,0.69,238.66,238.63,49.66615986]
["bitfinex","SOLUSD",1758369126712,2.82482277,238.67,238.63,51.55494577]
["bitfinex","SOLUSD",1758369126913,0.69,238.68,238.64,1.54310905]
["bitfinex","SOLUSD",1758369127113,0.69,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758369127415,2.92333928,238.69,238.67,31.88]
["bitfinex","SOLUSD",1758369127997,0.69,238.68,238.67,31.88]
["bitfinex","SOLUSD",1758369128921,0.1,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758369130018,0.1,238.69,238.68,17.78530408]
["bitfinex","SOLUSD",1758369130428,0.1,238.69,238.68,19.04408999]
["bitfinex","SOLUSD",1758369131413,0.1,238.69,238.68,17.78530408]
["bitfinex","SOLUSD",1758369135919,0.1,238.69,238.68,18.06962722]
["bitfinex","SOLUSD",1758369136129,0.1,238.69,238.68,20.66720724]
["bitfinex","SOLUSD",1758369136317,0.1,238.69,238.68,20.03720724]
["bitfinex","SOLUSD",1758369138229,0.1,238.69,238.68,20.66720724]
["bitfinex","SOLUSD",1758369140531,0.1,238.69,238.68,20.03720724]
["bitfinex","SOLUSD",1758369140745,0.1,238.69,238.68,20.66720724]
["bitfinex","SOLUSD",1758369141615,0.1,238.69,238.68,18.69962722]
["bitfinex","SOLUSD",1758369141829,0.1,238.69,238.68,20.66720724]
["bitfinex","SOLUSD",1758369145031,0.1,238.69,238.68,20.03720724]
["bitfinex","SOLUSD",1758369145236,0.1,238.69,238.68,20.66720724]
["bitfinex","SOLUSD",1758369146030,0.1,238.69,238.68,22.34615118]
["bitfinex","SOLUSD",1758369152543,0.1,238.69,238.68,21.71615118]
["bitfinex","SOLUSD",1758369155121,0.1,238.69,238.68,22.34615118]
["bitfinex","SOLUSD",1758369157139,0.1,238.69,238.68,21.71615118]
["bitfinex","SOLUSD",1758369164038,0.79,238.69,238.68,21.71615118]
["bitfinex","SOLUSD",1758369164341,0.79,238.69,238.68,53.59615118]
["bitfinex","SOLUSD",1758369164640,0.79,238.69,238.68,51.91720724]
["bitfinex","SOLUSD",1758369164940,0.79,238.69,238.68,20.03720724]
["bitfinex","SOLUSD",1758369165140,0.79,238.69,238.68,51.91720724]
["bitfinex","SOLUSD",1758369165341,0.1,238.69,238.68,51.91720724]
["bitfinex","SOLUSD",1758369165562,0.79,238.69,238.68,51.91720724]
["bitfinex","SOLUSD",1758369166118,0.79,238.69,238.68,20.03720724]
["bitfinex","SOLUSD",1758369166323,0.79,238.69,238.68,51.91720724]
["bitfinex","SOLUSD",1758369167833,0.1,238.69,238.68,51.91720724]
["bitfinex","SOLUSD",1758369168730,0.1,238.69,238.68,53.59622166]
["bitfinex","SOLUSD",1758369169031,0.79,238.69,238.68,53.59622166]
["bitfinex","SOLUSD",1758369169655,0.1,238.69,238.68,53.59622166]
["bitfinex","SOLUSD",1758369170151,0.1,238.69,238.68,51.91720724]
["bitfinex","SOLUSD",1758369170456,0.1,238.69,238.68,53.59622166]
["bitfinex","SOLUSD",1758369170656,0.1,238.69,238.68,51.91720724]
["bitfinex","SOLUSD",1758369172053,0.1,238.69,238.68,53.59622166]
["bitfinex","SOLUSD",1758369172230,0.79,238.69,238.68,53.59622166]
["bitfinex","SOLUSD",1758369172741,0.1,238.69,238.68,53.59622166]
["bitfinex","SOLUSD",1758369174750,0.1,238.69,238.68,51.62864164]
["bitfinex","SOLUSD",1758369175048,0.1,238.69,238.68,53.59622166]
["bitfinex","SOLUSD",1758369177351,0.1,238.69,238.68,54.22622166]
["bitfinex","SOLUSD",1758369181463,0.1,238.69,238.68,53.59622166]
["bitfinex","SOLUSD",1758369181662,0.1,238.69,238.68,54.22622166]
["bitfinex","SOLUSD",1758369181849,0.1,238.7,238.69,0.28432314]
["bitfinex","SOLUSD",1758369182166,0.1,238.7,238.69,16.47749717]
["bitfinex","SOLUSD",1758369182544,0.1,238.7,238.69,18.15622972]
["bitfinex","SOLUSD",1758369183053,0.1,238.7,238.69,17.52622972]
["bitfinex","SOLUSD",1758369183640,0.1,238.7,238.69,21.71576426]
["bitfinex","SOLUSD",1758369190167,0.1,238.7,238.69,34.39752854]
["bitfinex","SOLUSD",1758369191666,0.1,238.73,238.71,0.28432314]
["bitfinex","SOLUSD",1758369191872,0.1,238.73,238.72,47.72749717]
["bitfinex","SOLUSD",1758369192374,0.78,238.73,238.72,47.72749717]
["bitfinex","SOLUSD",1758369193577,0.78,238.73,238.72,51.91650521]
["bitfinex","SOLUSD",1758369193770,0.78,238.73,238.72,51.20753507]
["bitfinex","SOLUSD",1758369203768,0.78,238.73,238.72,19.32753507]
["bitfinex","SOLUSD",1758369204065,0.78,238.73,238.72,51.20753507]
["bitfinex","SOLUSD",1758369206784,0.78,238.73,238.72,19.32753507]
["bitfinex","SOLUSD",1758369206998,0.78,238.73,238.72,51.20753507]
["bitfinex","SOLUSD",1758369212373,0.78,238.73,238.72,49.94892519]
["bitfinex","SOLUSD",1758369212671,0.78,238.73,238.72,51.20753507]
["bitfinex","SOLUSD",1758369213588,0.1,238.73,238.72,51.20753507]
["bitfinex","SOLUSD",1758369213774,0.8,238.73,238.72,51.20753507]
["bitfinex","SOLUSD",1758369214392,0.1,238.73,238.72,51.20753507]
["bitfinex","SOLUSD",1758369215389,0.8,238.73,238.72,51.20753507]
["bitfinex","SOLUSD",1758369215774,0.1,238.73,238.72,51.20753507]
["bitfinex","SOLUSD",1758369224390,0.1,238.73,238.72,52.88619718]
["bitfinex","SOLUSD",1758369226406,0.1,238.73,238.72,53.51619718]
["bitfinex","SOLUSD",1758369227005,0.8,238.79,238.76,13.59559401]
["bitfinex","SOLUSD",1758369227308,2.92804969,238.77,238.76,46.73420389]
["bitfinex","SOLUSD",1758369229108,2.92804969,238.77,238.76,50.92251013]
["bitfinex","SOLUSD",1758369229301,3.62804969,238.77,238.76,50.92251013]
["bitfinex","SOLUSD",1758369229519,2.92804969,238.77,238.76,50.92251013]
["bitfinex","SOLUSD",1758369229704,3.62804969,238.77,238.76,50.92251013]
["bitfinex","SOLUSD",1758369233399,3.62804969,238.77,238.76,49.66390025]
["bitfinex","SOLUSD",1758369234712,3.62804969,238.77,238.76,49.94822339]
["bitfinex","SOLUSD",1758369236119,3.62804969,238.77,238.76,18.06822339]
["bitfinex","SOLUSD",1758369236423,3.62804969,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758369236618,3.62804969,238.77,238.76,45.45559401]
["bitfinex","SOLUSD",1758369240825,3.62804969,238.77,238.74,4.18864364]
["bitfinex","SOLUSD",1758369241029,3.53804969,238.76,238.75,13.87991715]
["bitfinex","SOLUSD",1758369241336,3.53804969,238.76,238.75,45.73991715]
["bitfinex","SOLUSD",1758369242333,3.53804969,238.76,238.75,49.92839882]
["bitfinex","SOLUSD",1758369244936,3.53804969,238.76,238.75,45.73991715]
["bitfinex","SOLUSD",1758369249437,3.53804969,238.76,238.73,0.28432314]
["bitfinex","SOLUSD",1758369249619,0.71,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758369249820,3.53750421,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758369251540,3.53750421,238.76,238.75,45.47559401]
["bitfinex","SOLUSD",1758369251726,3.53750421,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758369251927,12.09150268,238.76,238.75,31.86]
["bitfinex","SOLUSD",1758369252826,22.92439548,238.76,238.75,31.86]
["bitfinex","SOLUSD",1758369255740,22.92439548,238.76,238.7,13.59559401]
["bitfinex","SOLUSD",1758369255926,6.59458656,238.75,238.72,13.59559401]
["bitfinex","SOLUSD",1758369256123,18.24709974,238.76,238.73,31.88]
["bitfinex","SOLUSD",1758369256124,3.48750421,238.74,238.73,31.88]
["bitfinex","SOLUSD",1758369256430,16.08064095,238.74,238.73,31.88]
["bitfinex","SOLUSD",1758369258949,3.48750421,238.74,238.73,31.88]
["bitfinex","SOLUSD",1758369264237,2.82750421,238.74,238.73,46.10559401]
["bitfinex","SOLUSD",1758369264441,2.82750421,238.76,238.74,13.59559401]
["bitfinex","SOLUSD",1758369264642,0.1,238.77,238.75,31.88]
["bitfinex","SOLUSD",1758369264958,15.41665473,238.76,238.75,45.47559401]
["bitfinex","SOLUSD",1758369265143,2.82351799,238.76,238.75,46.10559401]
["bitfinex","SOLUSD",1758369265333,2.82351799,238.76,238.75,45.47559401]
["bitfinex","SOLUSD",1758369266248,2.82351799,238.76,238.75,51.91568964]
["bitfinex","SOLUSD",1758369266441,2.82351799,238.76,238.75,52.54568964]
["bitfinex","SOLUSD",1758369266946,2.82351799,238.76,238.75,49.94839882]
["bitfinex","SOLUSD",1758369268554,2.82351799,238.76,238.75,51.91568964]
["bitfinex","SOLUSD",1758369271762,2.82351799,238.76,238.75,49.94839882]
["bitfinex","SOLUSD",1758369276259,3.52351799,238.76,238.75,45.75991715]
["bitfinex","SOLUSD",1758369277173,2.82351799,238.76,238.75,45.75991715]
["bitfinex","SOLUSD",1758369278550,2.82351799,238.76,238.75,49.94839882]
["bitfinex","SOLUSD",1758369286156,3.52351799,238.76,238.75,49.94839882]
["bitfinex","SOLUSD",1758369286476,2.82351799,238.76,238.75,49.94839882]
["bitfinex","SOLUSD",1758369286955,3.52351799,238.76,238.75,49.94839882]
["bitfinex","SOLUSD",1758369288378,2.82351799,238.76,238.75,45.75991715]
["bitfinex","SOLUSD",1758369288874,3.52351799,238.76,238.75,45.75991715]
["bitfinex","SOLUSD",1758369291166,0.7,238.76,238.75,45.75991715]
["bitfinex","SOLUSD",1758369291373,3.52567047,238.76,238.75,45.75991715]
["bitfinex","SOLUSD",1758369292883,2.82567047,238.76,238.75,45.75991715]
["bitfinex","SOLUSD",1758369293964,0.8,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758369295285,3.6256793,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758369296492,3.6256793,238.77,238.73,6.15595194]
["bitfinex","SOLUSD",1758369296493,5.59297012,238.77,238.71,2.82351799]
["bitfinex","SOLUSD",1758369296689,8.55789744,238.76,238.72,45.45559401]
["bitfinex","SOLUSD",1758369296985,6.59057307,238.75,238.72,45.45559401]
["bitfinex","SOLUSD",1758369297196,3.4856793,238.74,238.72,45.45559401]
["bitfinex","SOLUSD",1758369297395,3.4856793,238.73,238.72,45.45559401]
["bitfinex","SOLUSD",1758369298269,2.8256793,238.73,238.72,45.45559401]
["bitfinex","SOLUSD",1758369298590,3.4856793,238.73,238.72,31.86]
["bitfinex","SOLUSD",1758369298762,3.4856793,238.73,238.7,13.59559401]
["bitfinex","SOLUSD",1758369298965,3.4856793,238.72,238.71,45.45559401]
["bitfinex","SOLUSD",1758369301094,7.67468734,238.72,238.71,31.86]
["bitfinex","SOLUSD",1758369301294,9.64197816,238.72,238.7,13.59559401]
["bitfinex","SOLUSD",1758369301467,6.15629886,238.72,238.71,31.86]
["bitfinex","SOLUSD",1758369301792,12.08579834,238.72,238.67,0.28432314]
["bitfinex","SOLUSD",1758369301998,4.79273591,238.71,238.68,31.86]
["bitfinex","SOLUSD",1758369302171,3.52544509,238.7,238.68,31.86]
["bitfinex","SOLUSD",1758369302474,3.52544509,238.69,238.68,45.45559401]
["bitfinex","SOLUSD",1758369302673,0.7,238.69,238.68,45.45559401]
["bitfinex","SOLUSD",1758369302885,3.52544509,238.69,238.68,45.45559401]
["bitfinex","SOLUSD",1758369303076,5.49273591,238.69,238.66,2.18907377]
["bitfinex","SOLUSD",1758369303280,5.49273591,238.68,238.67,31.86]
["bitfinex","SOLUSD",1758369303480,2.66729082,238.68,238.67,31.86]
["bitfinex","SOLUSD",1758369303684,5.49273591,238.68,238.67,31.86]
["bitfinex","SOLUSD",1758369303874,3.52544509,238.68,238.67,31.86]
["bitfinex","SOLUSD",1758369304298,2.82544509,238.68,238.67,31.86]
["bitfinex","SOLUSD",1758369304471,5.49273591,238.69,238.67,31.86]
["bitfinex","SOLUSD",1758369304668,2.82544509,238.69,238.67,45.45559401]
["bitfinex","SOLUSD",1758369304899,3.52544509,238.7,238.67,45.45559401]
["bitfinex","SOLUSD",1758369305073,3.52544509,238.69,238.67,45.45559401]
["bitfinex","SOLUSD",1758369305274,6.85648429,238.71,238.67,13.59559401]
["bitfinex","SOLUSD",1758369305275,0.7,238.68,238.67,13.59559401]
["bitfinex","SOLUSD",1758369305579,0.7,238.68,238.67,45.51559401]
["bitfinex","SOLUSD",1758369305794,0.7,238.68,238.67,31.92]
["bitfinex","SOLUSD",1758369307590,2.82544509,238.69,238.67,31.92]
["bitfinex","SOLUSD",1758369307805,0.7,238.69,238.67,31.92]
["bitfinex","SOLUSD",1758369307969,0.7,238.68,238.67,31.92]
["bitfinex","SOLUSD",1758369312096,0.7,238.68,238.67,31.9]
["bitfinex","SOLUSD",1758369317607,4.88971007,238.68,238.67,31.9]
["bitfinex","SOLUSD",1758369318009,0.7,238.68,238.67,31.9]
["bitfinex","SOLUSD",1758369318506,14.5560228,238.7,238.67,31.9]
["bitfinex","SOLUSD",1758369318691,0.7,238.69,238.67,31.9]
["bitfinex","SOLUSD",1758369319910,4.18954498,238.69,238.67,31.9]
["bitfinex","SOLUSD",1758369320089,0.7,238.68,238.67,31.9]
["bitfinex","SOLUSD",1758369324417,8.37908996,238.69,238.67,31.9]
["bitfinex","SOLUSD",1758369324610,0.7,238.68,238.67,31.9]
["bitfinex","SOLUSD",1758369326506,4.88971007,238.68,238.67,31.9]
["bitfinex","SOLUSD",1758369334313,7.71009111,238.68,238.67,31.9]
["bitfinex","SOLUSD",1758369334616,4.88971007,238.68,238.67,31.9]
["bitfinex","SOLUSD",1758369334832,4.88971007,238.68,238.64,13.59559401]
["bitfinex","SOLUSD",1758369335002,0.67,238.67,238.65,31.88]
["bitfinex","SOLUSD",1758369336327,8.27028737,238.68,238.65,31.88]
["bitfinex","SOLUSD",1758369336530,8.94028737,238.68,238.65,31.88]
["bitfinex","SOLUSD",1758369337031,8.27028737,238.68,238.65,31.88]
["bitfinex","SOLUSD",1758369337203,0.67,238.67,238.65,31.88]
["bitfinex","SOLUSD",1758369337618,0.67,238.66,238.65,31.88]
["bitfinex","SOLUSD",1758369337825,0.67,238.66,238.65,45.47559401]
["bitfinex","SOLUSD",1758369339531,2.82372788,238.67,238.65,45.47559401]
["bitfinex","SOLUSD",1758369339705,0.67,238.67,238.65,45.47559401]
["bitfinex","SOLUSD",1758369340207,32.45971352,238.67,238.65,45.47559401]
["bitfinex","SOLUSD",1758369340408,33.12971352,238.67,238.65,31.88]
["bitfinex","SOLUSD",1758369341529,2.82636194,238.66,238.65,45.47559401]
["bitfinex","SOLUSD",1758369342021,2.82636194,238.66,238.65,31.88]
["bitfinex","SOLUSD",1758369342809,2.82636194,238.66,238.65,32.51]
["bitfinex","SOLUSD",1758369343014,2.82636194,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758369343213,2.82636194,238.67,238.66,46.10559401]
["bitfinex","SOLUSD",1758369344733,2.82636194,238.67,238.66,45.47559401]
["bitfinex","SOLUSD",1758369345835,4.75607546,238.67,238.63,2.18938493]
["bitfinex","SOLUSD",1758369346018,3.49636194,238.66,238.64,19.78]
["bitfinex","SOLUSD",1758369346335,2.82636194,238.65,238.64,19.78]
["bitfinex","SOLUSD",1758369346539,3.49636194,238.65,238.64,19.78]
["bitfinex","SOLUSD",1758369347316,16.0942581,238.65,238.64,19.78]
["bitfinex","SOLUSD",1758369347940,15.4242581,238.65,238.64,19.78]
["bitfinex","SOLUSD",1758369348142,15.42708693,238.65,238.64,19.78]
["bitfinex","SOLUSD",1758369349236,15.42708693,238.65,238.64,34.00559401]
["bitfinex","SOLUSD",1758369349432,32.45971352,238.69,238.65,13.59559401]
["bitfinex","SOLUSD",1758369349636,2.82862192,238.68,238.65,14.22559401]
["bitfinex","SOLUSD",1758369349840,0.67,238.71,238.64,23.97041233]
["bitfinex","SOLUSD",1758369349841,1.25971352,238.7,238.67,13.59559401]
["bitfinex","SOLUSD",1758369350020,2.82845874,238.69,238.68,31.98]
["bitfinex","SOLUSD",1758369355325,2.82781522,238.69,238.68,31.98]
["bitfinex","SOLUSD",1758369356252,2.82781522,238.69,238.68,44.38943639]
["bitfinex","SOLUSD",1758369357741,13.85549393,238.72,238.68,62.80474047]
["bitfinex","SOLUSD",1758369358050,2.82742429,238.71,238.69,0.63]
["bitfinex","SOLUSD",1758369358256,1.25971352,238.72,238.7,31.98]
["bitfinex","SOLUSD",1758369358433,2.82693623,238.71,238.7,31.98]
["bitfinex","SOLUSD",1758369359141,3.51693623,238.71,238.68,30.19474047]
["bitfinex","SOLUSD",1758369359351,2.82693623,238.7,238.69,31.98]
["bitfinex","SOLUSD",1758369360255,2.82693623,238.7,238.68,30.19474047]
["bitfinex","SOLUSD",1758369360549,0.69,238.71,238.69,31.98]
["bitfinex","SOLUSD",1758369360748,2.82671788,238.7,238.69,31.98]
["bitfinex","SOLUSD",1758369361150,2.82671788,238.7,238.68,30.19474047]
["bitfinex","SOLUSD",1758369361340,0.69,238.7,238.69,31.98]
["bitfinex","SOLUSD",1758369361649,3.51652554,238.7,238.69,31.98]
["bitfinex","SOLUSD",1758369362951,2.82652554,238.7,238.69,31.98]
["bitfinex","SOLUSD",1758369368359,2.82652554,238.71,238.69,31.98]
["bitfinex","SOLUSD",1758369368663,2.82652554,238.7,238.69,31.98]
["bitfinex","SOLUSD",1758369369140,3.51652554,238.7,238.69,31.98]
["bitfinex","SOLUSD",1758369369340,0.69,238.7,238.69,31.98]
["bitfinex","SOLUSD",1758369369542,2.82652554,238.7,238.69,31.98]
["bitfinex","SOLUSD",1758369369748,2.82652554,238.71,238.69,31.98]
["bitfinex","SOLUSD",1758369369948,2.82652554,238.7,238.69,31.98]
["bitfinex","SOLUSD",1758369370157,2.82652554,238.71,238.69,31.98]
["bitfinex","SOLUSD",1758369370356,2.82652554,238.7,238.69,31.98]
["bitfinex","SOLUSD",1758369371069,2.82652554,238.7,238.68,26.0050304]
["bitfinex","SOLUSD",1758369371254,4.1888161,238.72,238.69,31.94]
["bitfinex","SOLUSD",1758369371454,2.82531983,238.71,238.69,31.94]
["bitfinex","SOLUSD",1758369371656,2.82531983,238.7,238.69,31.94]
["bitfinex","SOLUSD",1758369371846,3.51531983,238.7,238.69,31.94]
["bitfinex","SOLUSD",1758369372862,3.51531983,238.7,238.68,26.0050304]
["bitfinex","SOLUSD",1758369373164,0.69,238.7,238.69,31.94]
["bitfinex","SOLUSD",1758369373350,3.51522492,238.7,238.69,31.94]
["bitfinex","SOLUSD",1758369374163,3.51522492,238.7,238.68,13.59559401]
["bitfinex","SOLUSD",1758369374367,4.77506327,238.69,238.64,13.87991715]
["bitfinex","SOLUSD",1758369374564,3.51534975,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758369374765,1.25971352,238.69,238.67,31.96]
["bitfinex","SOLUSD",1758369374944,2.8255272,238.68,238.67,31.96]
["bitfinex","SOLUSD",1758369375258,3.5155272,238.68,238.67,31.96]
["bitfinex","SOLUSD",1758369376239,7.70523727,238.68,238.67,31.96]
["bitfinex","SOLUSD",1758369378370,3.5155272,238.68,238.67,31.96]
["bitfinex","SOLUSD",1758369379657,2.8255272,238.68,238.67,31.96]
["bitfinex","SOLUSD",1758369380163,2.8255272,238.68,238.64,4.8203595]
["bitfinex","SOLUSD",1758369380362,13.28736715,238.69,238.65,31.94]
["bitfinex","SOLUSD",1758369380363,2.8255272,238.67,238.65,31.94]
["bitfinex","SOLUSD",1758369380563,13.28736715,238.69,238.65,31.94]
["bitfinex","SOLUSD",1758369380770,2.82531017,238.68,238.65,31.94]
["bitfinex","SOLUSD",1758369380969,2.82531017,238.67,238.65,31.94]
["bitfinex","SOLUSD",1758369381251,2.82531017,238.68,238.65,31.94]
["bitfinex","SOLUSD",1758369381573,2.82531017,238.67,238.66,14.22559401]
["bitfinex","SOLUSD",1758369381882,12.59736715,238.69,238.67,13.59559401]
["bitfinex","SOLUSD",1758369382175,78.7,238.7,238.68,31.94]
["bitfinex","SOLUSD",1758369382375,2.82504266,238.69,238.68,45.53559401]
["bitfinex","SOLUSD",1758369383873,2.82504266,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758369384065,2.82504266,238.69,238.68,45.53559401]
["bitfinex","SOLUSD",1758369385157,2.82504266,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758369385462,2.82504266,238.69,238.68,45.53559401]
["bitfinex","SOLUSD",1758369385664,2.82504266,238.7,238.68,45.53559401]
["bitfinex","SOLUSD",1758369385866,2.82504266,238.69,238.68,45.53559401]
["bitfinex","SOLUSD",1758369387353,0.71,238.7,238.68,49.72530408]
["bitfinex","SOLUSD",1758369387874,0.71,238.72,238.68,49.72530408]
["bitfinex","SOLUSD",1758369388177,3.53532563,238.71,238.68,49.72530408]
["bitfinex","SOLUSD",1758369388358,2.82532563,238.7,238.68,49.72530408]
["bitfinex","SOLUSD",1758369389280,0.71,238.71,238.68,49.72530408]
["bitfinex","SOLUSD",1758369389578,2.82528155,238.7,238.68,49.72530408]
["bitfinex","SOLUSD",1758369389784,0.71,238.71,238.68,49.72530408]
["bitfinex","SOLUSD",1758369389964,2.8252812,238.7,238.68,49.72530408]
["bitfinex","SOLUSD",1758369390170,0.71,238.71,238.68,49.72530408]
["bitfinex","SOLUSD",1758369390469,2.82525813,238.7,238.68,49.72530408]
["bitfinex","SOLUSD",1758369390660,0.71,238.71,238.68,49.72530408]
["bitfinex","SOLUSD",1758369390968,2.82525813,238.7,238.68,49.72530408]
["bitfinex","SOLUSD",1758369391173,0.71,238.71,238.68,49.72530408]
["bitfinex","SOLUSD",1758369391357,2.8255698,238.7,238.68,49.72530408]
["bitfinex","SOLUSD",1758369391559,0.71,238.71,238.68,49.72530408]
["bitfinex","SOLUSD",1758369391759,2.82557015,238.7,238.68,49.72530408]
["bitfinex","SOLUSD",1758369391959,0.71,238.71,238.68,49.72530408]
["bitfinex","SOLUSD",1758369392262,2.8255698,238.7,238.68,49.72530408]
["bitfinex","SOLUSD",1758369392474,0.71,238.71,238.68,49.72530408]
["bitfinex","SOLUSD",1758369392649,2.82593031,238.7,238.68,49.72530408]
["bitfinex","SOLUSD",1758369392855,0.71,238.71,238.68,49.72530408]
["bitfinex","SOLUSD",1758369393055,2.82593031,238.7,238.68,49.72530408]
["bitfinex","SOLUSD",1758369393255,2.82635071,238.69,238.68,49.72530408]
["bitfinex","SOLUSD",1758369404984,2.82635071,238.69,238.68,49.70530408]
["bitfinex","SOLUSD",1758369407089,0.71,238.7,238.68,49.70530408]
["bitfinex","SOLUSD",1758369407275,2.82689578,238.69,238.68,49.70530408]
["bitfinex","SOLUSD",1758369407781,2.82689578,238.69,238.68,45.51559401]
["bitfinex","SOLUSD",1758369407984,3.53689578,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369409579,3.53689578,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758369409783,3.53689578,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369410674,3.53689578,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758369410875,3.53689578,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369414799,2.82689578,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369414971,2.82715641,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369419896,3.50715641,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369420099,2.82715641,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369421008,2.82715641,238.69,238.68,46.12559401]
["bitfinex","SOLUSD",1758369421192,2.82715641,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369424602,2.82715641,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758369424800,2.82715641,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369430202,3.54715641,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369430384,6.65577157,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369430800,3.54715641,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758369431001,3.54715641,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369431508,2.82715641,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369432933,2.82715641,238.69,238.68,49.68530408]
["bitfinex","SOLUSD",1758369434409,3.54715641,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369436811,2.82715641,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369438207,2.82715641,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758369438391,2.82715641,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369438597,3.54715641,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369439416,2.82715641,238.69,238.68,45.49559401]
["bitfinex","SOLUSD",1758369444323,3.54715641,238.69,238.68,31.9]
["bitfinex","SOLUSD",1758369444540,12.10531126,238.69,238.63,2.18916795]
["bitfinex","SOLUSD",1758369444719,6.65622663,238.68,238.64,45.47559401]
["bitfinex","SOLUSD",1758369444916,4.80668947,238.67,238.64,13.59559401]
["bitfinex","SOLUSD",1758369445216,4.80668947,238.67,238.63,2.18916795]
["bitfinex","SOLUSD",1758369445217,1.25953306,238.65,238.63,2.18916795]
["bitfinex","SOLUSD",1758369445422,7.19432057,238.64,238.63,2.18916795]
["bitfinex","SOLUSD",1758369445803,11.44826609,238.64,238.63,2.18916795]
["bitfinex","SOLUSD",1758369446040,20.51539166,238.64,238.63,18.36]
["bitfinex","SOLUSD",1758369446228,24.70580399,238.64,238.63,18.36]
["bitfinex","SOLUSD",1758369446407,28.23757574,238.64,238.63,18.36]
["bitfinex","SOLUSD",1758369447006,31.2,238.61,238.57,2.19024865]
["bitfinex","SOLUSD",1758369447205,34.74715641,238.6,238.57,2.19024865]
["bitfinex","SOLUSD",1758369447512,1.25953306,238.58,238.57,2.19024865]
["bitfinex","SOLUSD",1758369447707,3.54715641,238.58,238.57,2.19024865]
["bitfinex","SOLUSD",1758369448031,3.54715641,238.58,238.57,34.15024865]
["bitfinex","SOLUSD",1758369448227,2.82715641,238.58,238.57,34.15024865]
["bitfinex","SOLUSD",1758369448414,12.60265916,238.58,238.57,34.15024865]
["bitfinex","SOLUSD",1758369449026,12.60265916,238.58,238.57,47.74584266]
["bitfinex","SOLUSD",1758369449239,12.60265916,238.58,238.57,48.37584266]
["bitfinex","SOLUSD",1758369449532,12.60265916,238.58,238.57,46.18559401]
["bitfinex","SOLUSD",1758369449716,0.72,238.63,238.58,13.59559401]
["bitfinex","SOLUSD",1758369449918,3.54093179,238.63,238.58,14.22559401]
["bitfinex","SOLUSD",1758369450125,12.6000126,238.62,238.58,14.22559401]
["bitfinex","SOLUSD",1758369450514,13.3200126,238.62,238.58,14.22559401]
["bitfinex","SOLUSD",1758369451153,13.3200126,238.62,238.59,31.98]
["bitfinex","SOLUSD",1758369451335,0.72,238.61,238.59,31.98]
["bitfinex","SOLUSD",1758369452648,78.7,238.64,238.6,15.48512707]
["bitfinex","SOLUSD",1758369452827,78.7,238.64,238.61,0.28432314]
["bitfinex","SOLUSD",1758369453030,78.7,238.64,238.63,13.59559401]
["bitfinex","SOLUSD",1758369454436,78.7,238.64,238.63,45.59559401]
["bitfinex","SOLUSD",1758369456837,78.7,238.64,238.63,49.78618194]
["bitfinex","SOLUSD",1758369458134,78.7,238.64,238.63,45.59559401]
["bitfinex","SOLUSD",1758369461754,79.42,238.64,238.63,45.59559401]
["bitfinex","SOLUSD",1758369462084,78.7,238.64,238.63,45.59559401]
["bitfinex","SOLUSD",1758369462447,0.72,238.66,238.63,45.59559401]
["bitfinex","SOLUSD",1758369462844,0.72,238.65,238.63,45.59559401]
["bitfinex","SOLUSD",1758369463369,79.42,238.67,238.63,49.7861329]
["bitfinex","SOLUSD",1758369463572,79.42,238.67,238.63,50.4161329]
["bitfinex","SOLUSD",1758369464066,78.7,238.67,238.63,50.4161329]
["bitfinex","SOLUSD",1758369464269,0.72,238.66,238.63,49.7861329]
["bitfinex","SOLUSD",1758369464561,78.7,238.67,238.63,49.7861329]
["bitfinex","SOLUSD",1758369464745,78.7,238.67,238.63,51.67566596]
["bitfinex","SOLUSD",1758369464937,79.42,238.67,238.63,51.67566596]
["bitfinex","SOLUSD",1758369466563,0.72,238.66,238.63,51.04566596]
["bitfinex","SOLUSD",1758369466766,0.72,238.65,238.63,13.59559401]
["bitfinex","SOLUSD",1758369466947,82.88989695,238.67,238.62,13.59559401]
["bitfinex","SOLUSD",1758369467147,82.88989695,238.67,238.64,13.59559401]
["bitfinex","SOLUSD",1758369467351,82.88989695,238.67,238.65,31.98]
["bitfinex","SOLUSD",1758369467551,0.72,238.66,238.65,31.98]
["bitfinex","SOLUSD",1758369467772,4.79895986,238.66,238.59,13.59559401]
["bitfinex","SOLUSD",1758369467955,1.97953306,238.65,238.6,0.28432314]
["bitfinex","SOLUSD",1758369468145,0.72,238.65,238.61,13.59559401]
["bitfinex","SOLUSD",1758369468345,0.72,238.64,238.62,31.98]
["bitfinex","SOLUSD",1758369468559,13.3184252,238.64,238.62,31.98]
["bitfinex","SOLUSD",1758369469148,12.5984252,238.64,238.62,31.98]
["bitfinex","SOLUSD",1758369469464,0.72,238.64,238.63,31.98]
["bitfinex","SOLUSD",1758369469775,0.72,238.64,238.61,17.78645595]
["bitfinex","SOLUSD",1758369470072,0.72,238.64,238.63,31.98]
["bitfinex","SOLUSD",1758369473966,91.2984252,238.65,238.63,31.98]
["bitfinex","SOLUSD",1758369474177,92.0184252,238.65,238.63,31.98]
["bitfinex","SOLUSD",1758369474781,0.72,238.64,238.63,31.98]
["bitfinex","SOLUSD",1758369475080,92.0184252,238.65,238.63,31.98]
["bitfinex","SOLUSD",1758369475886,92.0184252,238.65,238.62,12.68422679]
["bitfinex","SOLUSD",1758369476087,92.0184252,238.65,238.63,31.98]
["bitfinex","SOLUSD",1758369477290,0.71,238.64,238.63,31.98]
["bitfinex","SOLUSD",1758369477583,91.2984252,238.65,238.63,31.98]
["bitfinex","SOLUSD",1758369477766,92.0084252,238.65,238.64,31.98]
["bitfinex","SOLUSD",1758369477973,94.82896385,238.65,238.64,31.98]
["bitfinex","SOLUSD",1758369486093,94.82896385,238.65,238.64,31.96]
["bitfinex","SOLUSD",1758369486986,99.01920059,238.65,238.64,31.96]
["bitfinex","SOLUSD",1758369488190,102.12064111,238.65,238.64,31.96]
["bitfinex","SOLUSD",1758369488383,97.93040437,238.65,238.64,31.96]
["bitfinex","SOLUSD",1758369491782,97.93040437,238.65,238.61,30.17837866]
["bitfinex","SOLUSD",1758369491983,2.82053865,238.64,238.62,36.76071412]
["bitfinex","SOLUSD",1758369492308,91.2984252,238.65,238.62,50.35630813]
["bitfinex","SOLUSD",1758369492309,2.82053865,238.63,238.62,50.35630813]
["bitfinex","SOLUSD",1758369492485,2.82053865,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758369495096,2.82053865,238.63,238.62,49.72635756]
["bitfinex","SOLUSD",1758369499007,2.82053865,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758369499204,3.48053865,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758369501014,3.48053865,238.63,238.62,47.50439535]
["bitfinex","SOLUSD",1758369502495,3.48053865,238.63,238.61,12.39191366]
["bitfinex","SOLUSD",1758369502814,3.48681374,238.62,238.6,1.96880134]
["bitfinex","SOLUSD",1758369503017,4.19041233,238.64,238.61,31.94]
["bitfinex","SOLUSD",1758369503202,6.59116463,238.63,238.61,31.94]
["bitfinex","SOLUSD",1758369503513,3.48681339,238.62,238.61,31.94]
["bitfinex","SOLUSD",1758369505207,7.67757694,238.62,238.61,31.94]
["bitfinex","SOLUSD",1758369506400,10.78095888,238.62,238.61,31.94]
["bitfinex","SOLUSD",1758369508007,10.78095888,238.62,238.6,13.59559401]
["bitfinex","SOLUSD",1758369508204,4.19076355,238.62,238.61,31.96]
["bitfinex","SOLUSD",1758369508405,10.11907766,238.62,238.61,31.96]
["bitfinex","SOLUSD",1758369508727,10.79907766,238.62,238.61,31.96]
["bitfinex","SOLUSD",1758369509497,7.69627682,238.62,238.61,31.96]
["bitfinex","SOLUSD",1758369510220,10.79921018,238.62,238.61,31.96]
["bitfinex","SOLUSD",1758369511000,10.79921018,238.62,238.59,13.59559401]
["bitfinex","SOLUSD",1758369511199,3.50551327,238.61,238.6,45.53559401]
["bitfinex","SOLUSD",1758369512499,7.69645245,238.61,238.6,31.94]
["bitfinex","SOLUSD",1758369512918,10.7992618,238.61,238.58,12.45835714]
["bitfinex","SOLUSD",1758369513108,82.89093918,238.61,238.6,31.94]
["bitfinex","SOLUSD",1758369513422,88.81938384,238.61,238.6,31.94]
["bitfinex","SOLUSD",1758369513624,89.49938384,238.61,238.57,13.59559401]
["bitfinex","SOLUSD",1758369513799,6.60844466,238.6,238.58,31.94]
["bitfinex","SOLUSD",1758369513996,7.69706344,238.59,238.55,1.96880134]
["bitfinex","SOLUSD",1758369514201,3.50577295,238.58,238.57,13.59559401]
["bitfinex","SOLUSD",1758369515325,2.82577295,238.58,238.57,13.59559401]
["bitfinex","SOLUSD",1758369516625,3.50577295,238.58,238.56,31.94]
["bitfinex","SOLUSD",1758369516819,2.82577295,238.57,238.56,45.53559401]
["bitfinex","SOLUSD",1758369517332,2.82577295,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758369517505,3.50577295,238.57,238.56,45.53559401]
["bitfinex","SOLUSD",1758369518313,3.50577295,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758369518521,3.50577295,238.57,238.56,45.53559401]
["bitfinex","SOLUSD",1758369518833,7.69741481,238.57,238.56,45.53559401]
["bitfinex","SOLUSD",1758369519332,2.82577295,238.57,238.56,45.53559401]
["bitfinex","SOLUSD",1758369519535,2.82577295,238.57,238.56,48.13439535]
["bitfinex","SOLUSD",1758369520235,2.82577295,238.57,238.56,47.50439535]
["bitfinex","SOLUSD",1758369520420,2.82577295,238.57,238.56,45.53559401]
["bitfinex","SOLUSD",1758369523646,2.82577295,238.58,238.56,45.53559401]
["bitfinex","SOLUSD",1758369523933,2.82577295,238.57,238.56,45.53559401]
["bitfinex","SOLUSD",1758369524231,2.82577295,238.58,238.56,47.50439535]
["bitfinex","SOLUSD",1758369524443,2.82577295,238.57,238.56,47.50439535]
["bitfinex","SOLUSD",1758369524634,2.82577295,238.58,238.56,47.50439535]
["bitfinex","SOLUSD",1758369524819,2.82577295,238.57,238.56,47.50439535]
["bitfinex","SOLUSD",1758369525018,2.82577295,238.58,238.56,47.50439535]
["bitfinex","SOLUSD",1758369525224,2.82577295,238.57,238.56,47.50439535]
["bitfinex","SOLUSD",1758369530726,2.82577295,238.57,238.56,45.53559401]
["bitfinex","SOLUSD",1758369537637,2.82577295,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758369537940,2.82577295,238.57,238.56,45.51559401]
["bitfinex","SOLUSD",1758369538327,2.82577295,238.57,238.56,52.30621292]
["bitfinex","SOLUSD",1758369538528,2.82577295,238.59,238.57,13.59559401]
["bitfinex","SOLUSD",1758369538726,78.7,238.6,238.58,33.88880134]
["bitfinex","SOLUSD",1758369538920,78.7,238.6,238.59,1.96880134]
["bitfinex","SOLUSD",1758369539122,81.52363353,238.6,238.59,1.96880134]
["bitfinex","SOLUSD",1758369540141,81.52392129,238.6,238.59,1.96880134]
["bitfinex","SOLUSD",1758369540441,81.52392129,238.6,238.58,38.08025666]
["bitfinex","SOLUSD",1758369540641,2.82392129,238.59,238.58,51.67585067]
["bitfinex","SOLUSD",1758369540833,2.82392129,238.59,238.58,47.48439535]
["bitfinex","SOLUSD",1758369541037,3.51392129,238.59,238.58,47.48439535]
["bitfinex","SOLUSD",1758369541942,3.51392129,238.59,238.58,45.51559401]
["bitfinex","SOLUSD",1758369543938,3.51392129,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758369544325,3.51392129,238.59,238.58,45.51559401]
["bitfinex","SOLUSD",1758369546156,2.82392129,238.59,238.58,51.67586152]
["bitfinex","SOLUSD",1758369547064,78.7,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758369547220,81.52650253,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758369548249,82.18650253,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758369550638,82.18650253,238.6,238.59,45.51559401]
["bitfinex","SOLUSD",1758369552451,82.18650253,238.6,238.59,31.92]
["bitfinex","SOLUSD",1758369552631,89.48267214,238.6,238.59,31.92]
["bitfinex","SOLUSD",1758369558353,89.48267214,238.6,238.59,31.94]
["bitfinex","SOLUSD",1758369558557,93.0157982,238.6,238.59,31.94]
["bitfinex","SOLUSD",1758369558962,94.98459954,238.6,238.56,13.59559401]
["bitfinex","SOLUSD",1758369559140,6.59155401,238.59,238.57,31.94]
["bitfinex","SOLUSD",1758369559342,6.59155401,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758369559867,7.85275761,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758369560041,12.04422378,238.58,238.57,31.94]
["bitfinex","SOLUSD",1758369562643,12.04422378,238.58,238.52,26.43756951]
["bitfinex","SOLUSD",1758369562843,85.29155401,238.57,238.53,31.94]
["bitfinex","SOLUSD",1758369563079,2.82650253,238.56,238.53,31.94]
["bitfinex","SOLUSD",1758369563383,2.82650253,238.55,238.53,31.94]
["bitfinex","SOLUSD",1758369563675,2.82650253,238.54,238.53,45.53559401]
["bitfinex","SOLUSD",1758369564282,2.82650253,238.54,238.53,46.79679761]
["bitfinex","SOLUSD",1758369565369,2.82650253,238.54,238.53,45.53559401]
["bitfinex","SOLUSD",1758369568166,2.82650253,238.54,238.53,45.51559401]
["bitfinex","SOLUSD",1758369579187,2.82650253,238.54,238.53,13.59559401]
["bitfinex","SOLUSD",1758369579479,2.82650253,238.54,238.53,45.51559401]
["bitfinex","SOLUSD",1758369579708,3.51650253,238.54,238.53,45.51559401]
["bitfinex","SOLUSD",1758369580167,3.51650253,238.54,238.52,12.8419755]
["bitfinex","SOLUSD",1758369580353,82.89175509,238.57,238.53,45.51559401]
["bitfinex","SOLUSD",1758369580554,2.82566118,238.56,238.53,45.51559401]
["bitfinex","SOLUSD",1758369580760,82.89175509,238.57,238.53,45.51559401]
["bitfinex","SOLUSD",1758369580761,2.82566118,238.55,238.53,45.51559401]
["bitfinex","SOLUSD",1758369580976,3.51566118,238.54,238.53,45.51559401]
["bitfinex","SOLUSD",1758369582763,2.82566118,238.54,238.53,45.51559401]
["bitfinex","SOLUSD",1758369583674,3.51566118,238.54,238.53,45.51559401]
["bitfinex","SOLUSD",1758369584169,3.51562445,238.54,238.53,45.51559401]
["bitfinex","SOLUSD",1758369585150,3.51562445,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758369585354,3.51562445,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758369585679,3.51562445,238.53,238.52,45.51559401]
["bitfinex","SOLUSD",1758369590593,2.82562445,238.53,238.52,45.51559401]
["bitfinex","SOLUSD",1758369595993,2.82672007,238.53,238.52,45.51559401]
["bitfinex","SOLUSD",1758369600287,2.82672007,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758369600593,2.82672007,238.53,238.52,45.51559401]
["bitfinex","SOLUSD",1758369601394,2.82672007,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758369601917,2.82672007,238.53,238.51,12.71855312]
["bitfinex","SOLUSD",1758369601918,3.50672007,238.53,238.51,12.71855312]
["bitfinex","SOLUSD",1758369602079,2.82672007,238.52,238.51,12.71855312]
["bitfinex","SOLUSD",1758369602406,3.50672007,238.52,238.51,44.63855312]
["bitfinex","SOLUSD",1758369602608,3.50672007,238.52,238.51,12.71855312]
["bitfinex","SOLUSD",1758369602770,3.50672007,238.52,238.51,44.63855312]
["bitfinex","SOLUSD",1758369603301,2.82672007,238.52,238.51,58.23414713]
["bitfinex","SOLUSD",1758369604679,2.82672007,238.52,238.51,63.34116659]
["bitfinex","SOLUSD",1758369604994,2.82946681,238.56,238.53,0.28432314]
["bitfinex","SOLUSD",1758369605209,82.23340009,238.62,238.55,15.14112075]
["bitfinex","SOLUSD",1758369605407,5.93508719,238.61,238.59,1.2612036]
["bitfinex","SOLUSD",1758369605705,3.50882223,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758369606000,3.50882223,238.6,238.59,45.55559401]
["bitfinex","SOLUSD",1758369606202,2.82882223,238.6,238.59,45.55559401]
["bitfinex","SOLUSD",1758369606568,3.50882223,238.6,238.59,45.55559401]
["bitfinex","SOLUSD",1758369607188,7.69993706,238.6,238.55,13.59559401]
["bitfinex","SOLUSD",1758369607491,7.87469731,238.59,238.56,31.96]
["bitfinex","SOLUSD",1758369607698,6.61349371,238.58,238.56,31.96]
["bitfinex","SOLUSD",1758369607880,3.50882223,238.57,238.54,13.59559401]
["bitfinex","SOLUSD",1758369608084,2.82882223,238.56,238.55,45.55559401]
["bitfinex","SOLUSD",1758369608482,3.50882223,238.56,238.55,45.55559401]
["bitfinex","SOLUSD",1758369611313,7.7006398,238.56,238.52,0.28432314]
["bitfinex","SOLUSD",1758369611610,2.82882223,238.55,238.54,13.59559401]
["bitfinex","SOLUSD",1758369611788,3.50882223,238.55,238.54,13.59559401]
["bitfinex","SOLUSD",1758369611977,3.50882223,238.55,238.54,31.96]
["bitfinex","SOLUSD",1758369613119,7.70081552,238.55,238.54,31.96]
["bitfinex","SOLUSD",1758369614501,12.06654058,238.55,238.54,31.96]
["bitfinex","SOLUSD",1758369615392,12.06654058,238.55,238.51,0.1]
["bitfinex","SOLUSD",1758369615393,22.54652381,238.55,238.51,0.1]
["bitfinex","SOLUSD",1758369615604,7.19454729,238.54,238.52,31.96]
["bitfinex","SOLUSD",1758369615914,2.82882223,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758369616098,3.50882223,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758369616415,7.701167,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758369617706,2.82882223,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758369619396,7.701167,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758369621212,8.9623706,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758369621518,6.13354837,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758369621818,12.77306459,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758369622913,9.67049438,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758369623109,7.69906618,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758369624509,2.82672141,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758369624896,7.69906618,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758369626019,2.82672141,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758369628696,3.50672141,238.53,238.52,31.96]
["bitfinex","SOLUSD",1758369629116,7.69906618,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758369629419,2.82672141,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369629616,2.82672141,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369629917,3.50672141,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369630219,7.69924195,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369630602,7.69924195,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369630809,7.69924195,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369631116,9.67067015,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369632815,9.67067015,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369633018,9.67067015,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369633618,9.67067015,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369633824,9.67067015,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369636606,7.69924195,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369639627,9.67067015,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369640124,9.67067015,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369640625,9.67067015,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369642335,5.47814961,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369642633,34.70672141,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369642931,34.02672141,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369643105,2.82672141,238.52,238.51,32.69]
["bitfinex","SOLUSD",1758369643305,0.68,238.54,238.51,32.06]
["bitfinex","SOLUSD",1758369643509,3.50672141,238.53,238.51,32.06]
["bitfinex","SOLUSD",1758369643716,2.82672141,238.52,238.51,32.06]
["bitfinex","SOLUSD",1758369644315,2.82672141,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369644316,3.50672141,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369644732,3.50672141,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758369645032,7.69924195,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758369645540,12.77080986,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369645834,12.77080986,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758369646728,12.77080986,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369646925,12.77080986,238.52,238.51,32.08]
["bitfinex","SOLUSD",1758369647430,12.77080986,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369654424,25.3798253,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369654820,12.77080986,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369655148,16.30420995,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369656542,28.91269546,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369656736,16.30420995,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369657137,17.98534135,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369657445,18.02534135,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369660344,12.81080986,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369662646,16.34420995,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369663132,19.4057071,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758369663341,15.87230701,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758369663540,31.2,238.5,238.49,0.2]
["bitfinex","SOLUSD",1758369663728,11.42915921,238.5,238.49,0.2]
["bitfinex","SOLUSD",1758369664051,12.09915921,238.5,238.49,0.2]
["bitfinex","SOLUSD",1758369664244,10.24963271,238.5,238.49,0.2]
["bitfinex","SOLUSD",1758369664835,14.44250482,238.5,238.49,0.2]
["bitfinex","SOLUSD",1758369666551,17.97337471,238.5,238.49,0.2]
["bitfinex","SOLUSD",1758369667148,82.49322375,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758369667329,87.29137336,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758369667530,87.96137336,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758369668740,89.08846782,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758369668939,91.05989602,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758369669148,92.74138078,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758369669871,89.64285812,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758369670167,92.74059814,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758369672648,77.9,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369672866,82.69814961,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369673049,83.36814961,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369673447,85.04977574,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369674046,89.24335118,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369677359,86.60192298,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369677657,88.57335118,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369678357,86.89172505,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369681956,8.99172505,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369683170,10.67313912,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369683856,9.96427726,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369684760,4.50813548,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369684967,2.82672141,238.46,238.45,0.83]
["bitfinex","SOLUSD",1758369685169,34.02672141,238.46,238.45,0.83]
["bitfinex","SOLUSD",1758369685467,2.82672141,238.46,238.45,0.83]
["bitfinex","SOLUSD",1758369685671,34.02672141,238.46,238.45,0.83]
["bitfinex","SOLUSD",1758369688863,2.82672141,238.46,238.45,0.83]
["bitfinex","SOLUSD",1758369689953,4.24086989,238.5,238.45,0.83]
["bitfinex","SOLUSD",1758369689954,4.19288661,238.5,238.45,6.28631765]
["bitfinex","SOLUSD",1758369690148,2.8239785,238.49,238.46,0.63]
["bitfinex","SOLUSD",1758369690353,2.8239785,238.48,238.46,0.63]
["bitfinex","SOLUSD",1758369690550,2.8239785,238.47,238.46,14.22559401]
["bitfinex","SOLUSD",1758369690749,2.8239785,238.49,238.47,13.59559401]
["bitfinex","SOLUSD",1758369690964,2.8239785,238.48,238.47,14.85816035]
["bitfinex","SOLUSD",1758369691172,2.8239785,238.48,238.47,15.14248349]
["bitfinex","SOLUSD",1758369691471,2.8239785,238.53,238.47,15.63032192]
["bitfinex","SOLUSD",1758369691651,2.8239785,238.52,238.49,13.59559401]
["bitfinex","SOLUSD",1758369691852,2.8239785,238.51,238.5,0.63]
["bitfinex","SOLUSD",1758369694972,2.8239785,238.51,238.47,5.59797648]
["bitfinex","SOLUSD",1758369695172,2.8239785,238.5,238.47,6.22797648]
["bitfinex","SOLUSD",1758369695375,2.8239785,238.52,238.47,6.22797648]
["bitfinex","SOLUSD",1758369695554,2.8239785,238.51,238.47,6.22797648]
["bitfinex","SOLUSD",1758369695754,2.8239785,238.5,238.47,6.22797648]
["bitfinex","SOLUSD",1758369695954,2.8239785,238.52,238.47,6.22797648]
["bitfinex","SOLUSD",1758369696154,2.8239785,238.51,238.47,6.22797648]
["bitfinex","SOLUSD",1758369696357,2.8239785,238.5,238.47,6.22797648]
["bitfinex","SOLUSD",1758369696574,2.8239785,238.52,238.47,6.22797648]
["bitfinex","SOLUSD",1758369696871,78.7,238.5,238.47,6.22797648]
["bitfinex","SOLUSD",1758369698249,78.7,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1758369698453,81.52098804,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1758369702573,81.52098804,238.5,238.49,14.22559401]
["bitfinex","SOLUSD",1758369703384,78.7,238.5,238.49,14.22559401]
["bitfinex","SOLUSD",1758369703580,78.7,238.5,238.49,19.68120827]
["bitfinex","SOLUSD",1758369704080,78.7,238.54,238.49,30.44815122]
["bitfinex","SOLUSD",1758369704271,78.7,238.54,238.52,1.26256634]
["bitfinex","SOLUSD",1758369704473,78.7,238.54,238.53,33.91256634]
["bitfinex","SOLUSD",1758369705192,78.7,238.54,238.53,51.70050512]
["bitfinex","SOLUSD",1758369705765,78.7,238.54,238.53,51.07050512]
["bitfinex","SOLUSD",1758369707190,79.41,238.54,238.5,1.26256634]
["bitfinex","SOLUSD",1758369707398,0.71,238.53,238.51,32.02]
["bitfinex","SOLUSD",1758369707562,0.71,238.52,238.51,45.61559401]
["bitfinex","SOLUSD",1758369708289,2.8172838,238.53,238.51,45.61559401]
["bitfinex","SOLUSD",1758369708796,3.5272838,238.53,238.51,45.61559401]
["bitfinex","SOLUSD",1758369709457,0.71,238.52,238.51,45.61559401]
["bitfinex","SOLUSD",1758369710187,2.8172838,238.53,238.51,45.61559401]
["bitfinex","SOLUSD",1758369710484,3.5272838,238.53,238.51,45.61559401]
["bitfinex","SOLUSD",1758369711381,3.5272838,238.53,238.52,32.02]
["bitfinex","SOLUSD",1758369711787,2.8172838,238.53,238.52,32.02]
["bitfinex","SOLUSD",1758369711970,3.5272838,238.53,238.52,32.02]
["bitfinex","SOLUSD",1758369714162,2.8172838,238.53,238.52,32.02]
["bitfinex","SOLUSD",1758369714564,3.5272838,238.53,238.52,32.02]
["bitfinex","SOLUSD",1758369716164,2.8172838,238.53,238.52,32.02]
["bitfinex","SOLUSD",1758369720066,3.4772838,238.53,238.52,32.02]
["bitfinex","SOLUSD",1758369721204,7.66968363,238.53,238.47,0.63]
["bitfinex","SOLUSD",1758369721407,81.5172838,238.52,238.48,45.59559401]
["bitfinex","SOLUSD",1758369721603,2.8172838,238.51,238.48,45.59559401]
["bitfinex","SOLUSD",1758369721904,0.69,238.5,238.48,45.59559401]
["bitfinex","SOLUSD",1758369722094,2.8172838,238.51,238.49,32.02]
["bitfinex","SOLUSD",1758369722269,2.8172838,238.51,238.5,32.02]
["bitfinex","SOLUSD",1758369723275,2.8172838,238.51,238.5,32.0]
["bitfinex","SOLUSD",1758369724368,3.5072838,238.51,238.5,32.0]
["bitfinex","SOLUSD",1758369724567,78.7,238.5,238.45,13.79559401]
["bitfinex","SOLUSD",1758369724815,3.5072838,238.49,238.46,32.0]
["bitfinex","SOLUSD",1758369724996,2.8172838,238.48,238.46,32.0]
["bitfinex","SOLUSD",1758369725205,81.5172838,238.47,238.46,32.0]
["bitfinex","SOLUSD",1758369725774,82.2072838,238.47,238.46,32.0]
["bitfinex","SOLUSD",1758369727795,86.40068974,238.47,238.45,13.79559401]
["bitfinex","SOLUSD",1758369728108,3.5072838,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369728286,3.5072838,238.46,238.45,32.2]
["bitfinex","SOLUSD",1758369728484,3.5072838,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369728684,4.76985014,238.46,238.45,32.22]
["bitfinex","SOLUSD",1758369729901,40.16342558,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369730090,40.16342558,238.46,238.45,32.22]
["bitfinex","SOLUSD",1758369730289,40.16342558,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369730497,40.16342558,238.46,238.45,32.22]
["bitfinex","SOLUSD",1758369732406,40.16342558,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369732609,40.16342558,238.46,238.45,32.22]
["bitfinex","SOLUSD",1758369737801,38.21085924,238.46,238.45,32.22]
["bitfinex","SOLUSD",1758369738206,38.90085924,238.46,238.45,32.22]
["bitfinex","SOLUSD",1758369738716,38.90085924,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369738917,38.90085924,238.46,238.45,32.22]
["bitfinex","SOLUSD",1758369739100,38.90085924,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369739304,38.90085924,238.46,238.45,32.22]
["bitfinex","SOLUSD",1758369740113,40.16342558,238.46,238.45,32.22]
["bitfinex","SOLUSD",1758369740495,46.77938694,238.46,238.45,32.22]
["bitfinex","SOLUSD",1758369741107,46.77938694,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369741411,59.39052258,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758369741813,55.86891783,238.46,238.44,0.2]
["bitfinex","SOLUSD",1758369741994,5.91164041,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758369742196,2.8172838,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758369742604,3.5072838,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758369742821,4.76985014,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758369743706,7.70103511,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758369745022,7.01103511,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758369745893,2.8172838,238.46,238.44,0.83]
["bitfinex","SOLUSD",1758369746109,4.19341603,238.47,238.44,0.2]
["bitfinex","SOLUSD",1758369746319,2.8172838,238.46,238.45,0.63]
["bitfinex","SOLUSD",1758369746819,2.8172838,238.46,238.44,0.2]
["bitfinex","SOLUSD",1758369746998,2.8172838,238.48,238.44,0.83]
["bitfinex","SOLUSD",1758369747328,81.5172838,238.47,238.44,0.83]
["bitfinex","SOLUSD",1758369747517,2.8172838,238.46,238.44,0.83]
["bitfinex","SOLUSD",1758369747728,78.7,238.45,238.44,0.83]
["bitfinex","SOLUSD",1758369748038,81.5172838,238.45,238.44,0.83]
["bitfinex","SOLUSD",1758369750229,81.5172838,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758369756100,81.5172838,238.45,238.44,5.02392719]
["bitfinex","SOLUSD",1758369756824,81.5172838,238.45,238.44,4.39392719]
["bitfinex","SOLUSD",1758369764222,81.5172838,238.45,238.44,17.9895212]
["bitfinex","SOLUSD",1758369764431,81.5172838,238.45,238.44,20.87633554]
["bitfinex","SOLUSD",1758369764606,2.8172838,238.45,238.44,20.87633554]
["bitfinex","SOLUSD",1758369764806,2.8172838,238.48,238.45,0.28432314]
["bitfinex","SOLUSD",1758369765109,78.7,238.49,238.45,0.28432314]
["bitfinex","SOLUSD",1758369765110,2.8172838,238.47,238.46,46.24559401]
["bitfinex","SOLUSD",1758369765311,2.8172838,238.47,238.46,50.09349259]
["bitfinex","SOLUSD",1758369765520,2.8172838,238.48,238.47,13.87991715]
["bitfinex","SOLUSD",1758369765719,2.8172838,238.52,238.47,45.87991715]
["bitfinex","SOLUSD",1758369765919,82.92440286,238.54,238.47,45.87991715]
["bitfinex","SOLUSD",1758369765920,2.82413158,238.51,238.49,13.59559401]
["bitfinex","SOLUSD",1758369766119,82.93016448,238.54,238.5,32.02]
["bitfinex","SOLUSD",1758369766321,6.62393569,238.53,238.5,33.9924912]
["bitfinex","SOLUSD",1758369766523,2.8246114,238.52,238.5,33.9924912]
["bitfinex","SOLUSD",1758369766827,2.8246114,238.51,238.5,51.78095732]
["bitfinex","SOLUSD",1758369768931,3.5246114,238.51,238.5,45.61559401]
["bitfinex","SOLUSD",1758369771742,3.5246114,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758369772041,3.5246114,238.51,238.5,45.59559401]
["bitfinex","SOLUSD",1758369773837,2.8246114,238.51,238.5,45.59559401]
["bitfinex","SOLUSD",1758369774030,2.8246114,238.51,238.5,49.78846612]
["bitfinex","SOLUSD",1758369778128,2.8246114,238.52,238.5,49.78846612]
["bitfinex","SOLUSD",1758369778344,2.8246114,238.51,238.5,49.78846612]
["bitfinex","SOLUSD",1758369778533,2.8246114,238.52,238.5,49.78846612]
["bitfinex","SOLUSD",1758369778742,2.8246114,238.51,238.5,49.78846612]
["bitfinex","SOLUSD",1758369779046,2.8246114,238.52,238.5,49.78846612]
["bitfinex","SOLUSD",1758369779245,2.8246114,238.51,238.5,49.78846612]
["bitfinex","SOLUSD",1758369779455,79.4,238.53,238.5,49.78846612]
["bitfinex","SOLUSD",1758369779456,2.8246114,238.52,238.51,17.78829033]
["bitfinex","SOLUSD",1758369779620,2.8246114,238.52,238.51,50.39829033]
["bitfinex","SOLUSD",1758369779949,2.8246114,238.52,238.51,51.74078153]
["bitfinex","SOLUSD",1758369782347,78.7,238.53,238.51,49.76829033]
["bitfinex","SOLUSD",1758369782551,3.53056306,238.52,238.51,13.59559401]
["bitfinex","SOLUSD",1758369782743,3.53056306,238.52,238.51,45.57559401]
["bitfinex","SOLUSD",1758369783853,2.82056306,238.52,238.51,45.57559401]
["bitfinex","SOLUSD",1758369784049,2.82056306,238.52,238.51,49.76829033]
["bitfinex","SOLUSD",1758369786252,3.53056306,238.52,238.51,31.98]
["bitfinex","SOLUSD",1758369786838,7.7230836,238.52,238.51,31.98]
["bitfinex","SOLUSD",1758369787154,3.53056306,238.52,238.51,31.98]
["bitfinex","SOLUSD",1758369789859,31.2,238.5,238.45,0.14216157]
["bitfinex","SOLUSD",1758369790157,31.2,238.5,238.47,13.59559401]
["bitfinex","SOLUSD",1758369790158,82.23056306,238.49,238.47,13.59559401]
["bitfinex","SOLUSD",1758369790361,78.7,238.49,238.48,31.98]
["bitfinex","SOLUSD",1758369790537,81.52222943,238.49,238.48,31.98]
["bitfinex","SOLUSD",1758369790739,81.52222943,238.49,238.47,13.59559401]
["bitfinex","SOLUSD",1758369790945,3.53222943,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758369791348,3.53222943,238.48,238.47,31.98]
["bitfinex","SOLUSD",1758369791554,3.53222943,238.48,238.44,13.79559401]
["bitfinex","SOLUSD",1758369791736,84.20472063,238.47,238.45,32.0]
["bitfinex","SOLUSD",1758369791941,84.20472063,238.46,238.44,0.2]
["bitfinex","SOLUSD",1758369792151,81.3824912,238.46,238.45,32.0]
["bitfinex","SOLUSD",1758369792339,4.19375131,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758369792542,12.0867036,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758369792749,12.7967036,238.45,238.44,32.2]
["bitfinex","SOLUSD",1758369793060,14.47818835,238.45,238.44,32.2]
["bitfinex","SOLUSD",1758369796142,18.00835283,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758369798052,14.47445551,238.45,238.43,0.2]
["bitfinex","SOLUSD",1758369798255,11.41443854,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369799354,12.79314664,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369799880,12.08314664,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369800059,25.40587288,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369800367,22.31219566,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369805792,21.60252101,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369806281,7.01697822,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369806770,12.61166579,238.45,238.43,0.83]
["bitfinex","SOLUSD",1758369807175,12.61166579,238.45,238.43,0.2]
["bitfinex","SOLUSD",1758369807403,137.59323988,238.48,238.44,0.63]
["bitfinex","SOLUSD",1758369807576,31.2,238.46,238.45,32.02]
["bitfinex","SOLUSD",1758369807751,34.01606252,238.46,238.45,32.02]
["bitfinex","SOLUSD",1758369809476,38.20963796,238.46,238.45,32.02]
["bitfinex","SOLUSD",1758369810953,38.89963796,238.46,238.45,32.02]
["bitfinex","SOLUSD",1758369812489,38.20963796,238.46,238.45,32.02]
["bitfinex","SOLUSD",1758369814185,38.89963796,238.46,238.45,32.02]
["bitfinex","SOLUSD",1758369819402,34.01606252,238.46,238.45,32.65]
["bitfinex","SOLUSD",1758369819599,34.01606252,238.46,238.45,32.02]
["bitfinex","SOLUSD",1758369820589,2.81606252,238.46,238.45,32.02]
["bitfinex","SOLUSD",1758369820985,4.19343829,238.47,238.45,32.02]
["bitfinex","SOLUSD",1758369821296,31.2,238.46,238.45,32.02]
["bitfinex","SOLUSD",1758369821506,34.01606252,238.46,238.45,32.02]
["bitfinex","SOLUSD",1758369822208,34.01606252,238.46,238.45,32.63]
["bitfinex","SOLUSD",1758369822808,2.81606252,238.46,238.45,32.63]
["bitfinex","SOLUSD",1758369823104,31.2,238.46,238.45,32.63]
["bitfinex","SOLUSD",1758369823305,34.01606252,238.46,238.45,32.63]
["bitfinex","SOLUSD",1758369824403,2.81606252,238.46,238.45,32.0]
["bitfinex","SOLUSD",1758369824701,34.01606252,238.46,238.45,32.0]
["bitfinex","SOLUSD",1758369824909,38.89963796,238.46,238.45,32.0]
["bitfinex","SOLUSD",1758369826182,50.64639311,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758369826391,31.2,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369826588,34.01606252,238.44,238.43,32.2]
["bitfinex","SOLUSD",1758369826802,34.70606252,238.44,238.43,32.2]
["bitfinex","SOLUSD",1758369827004,35.96887907,238.44,238.43,32.22]
["bitfinex","SOLUSD",1758369827204,35.96887907,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369827406,39.06344825,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369828195,43.25737544,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369829890,43.25867035,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369830317,45.52107289,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369830630,43.25867035,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369831314,46.78388944,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369832798,48.46551557,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758369835223,44.94029648,238.44,238.42,0.2]
["bitfinex","SOLUSD",1758369835515,15.59148979,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369835718,15.59577097,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369836411,12.06312743,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369836722,10.11031088,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369839025,10.77031088,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369840123,12.03312743,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369842322,10.77031088,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369842525,12.03312743,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369842721,11.37312743,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369843313,12.08312743,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369843923,11.37312743,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369845130,12.08312743,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369847026,10.82031088,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369847927,12.08312743,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369848541,15.61577097,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369850134,12.08312743,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758369850334,13.76489497,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758369850633,7.17902434,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758369851134,7.88902434,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758369851335,12.08330334,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758369851531,19.97232768,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758369856337,19.97121281,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758369857232,22.79106205,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758369857439,23.50106205,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758369860110,22.2382455,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758369860315,23.50106205,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758369867456,31.2,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369867642,38.37790947,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369867844,39.08872714,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369868526,43.28335801,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369870125,7.01069339,238.4,238.39,0.83]
["bitfinex","SOLUSD",1758369870325,41.31365135,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369872239,40.18432761,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369872424,43.28810276,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369874963,41.31446854,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369877154,43.28810276,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369877734,43.96810276,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369878030,47.50109257,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369881747,43.96810276,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369882433,43.28810276,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369884244,43.96810276,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369886161,47.50109257,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369891565,43.96810276,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369892240,43.97151247,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758369892442,31.2,238.38,238.37,32.2]
["bitfinex","SOLUSD",1758369892637,37.12324738,238.38,238.37,32.2]
["bitfinex","SOLUSD",1758369893459,41.31823018,238.38,238.37,32.2]
["bitfinex","SOLUSD",1758369910087,41.98823018,238.38,238.37,32.2]
["bitfinex","SOLUSD",1758369915879,41.31823018,238.38,238.37,32.2]
["bitfinex","SOLUSD",1758369916783,41.98823018,238.38,238.37,32.2]
["bitfinex","SOLUSD",1758369917183,41.98943976,238.38,238.37,32.2]
["bitfinex","SOLUSD",1758369918578,41.31943976,238.38,238.37,32.2]
["bitfinex","SOLUSD",1758369918781,34.01606252,238.38,238.37,32.83]
["bitfinex","SOLUSD",1758369919281,2.81606252,238.38,238.37,48.39922823]
["bitfinex","SOLUSD",1758369920793,2.81606252,238.38,238.37,52.59438701]
["bitfinex","SOLUSD",1758369921091,2.81606252,238.38,238.37,50.90507593]
["bitfinex","SOLUSD",1758369921274,2.81606252,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369922068,2.81606252,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369922267,2.81606252,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369926111,2.81606252,238.38,238.37,48.37922823]
["bitfinex","SOLUSD",1758369926779,2.81606252,238.38,238.37,47.74922823]
["bitfinex","SOLUSD",1758369927777,2.81606252,238.38,238.37,52.57438701]
["bitfinex","SOLUSD",1758369928107,2.81606252,238.38,238.37,52.85871015]
["bitfinex","SOLUSD",1758369930018,2.81606252,238.38,238.37,52.14747322]
["bitfinex","SOLUSD",1758369930900,3.49606252,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369931199,16.10666804,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369931999,20.30165084,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369933289,23.40651047,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369937106,23.40651047,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369937307,23.40651047,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369943610,24.66890776,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369946090,24.66851976,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369953017,23.40612247,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369954212,20.30165084,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369962547,23.40546323,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369963525,18.53048043,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369963846,23.43546323,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369966215,24.69786052,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369972132,24.69786052,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369972948,24.69606517,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369973836,18.52868508,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369974032,18.52868508,238.38,238.37,0.83]
["bitfinex","SOLUSD",1758369974442,15.42666804,238.38,238.37,0.83]
["bitfinex","SOLUSD",1758369974651,15.42666804,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369976258,23.43687271,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369978746,23.43687271,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369978947,23.43687271,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369979654,23.43687271,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369981054,26.97775341,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369985969,26.26775341,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369987141,26.93775341,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369992256,22.07277061,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369992439,18.53188991,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369992634,18.53188991,238.38,238.37,0.83]
["bitfinex","SOLUSD",1758369992851,18.53188991,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369993039,19.20188991,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369993446,19.20188991,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369994463,23.39687271,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369994759,26.93775341,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758369995076,26.93775341,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758369999859,26.93775341,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370000244,28.9113966,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370005168,26.93775341,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370005471,22.07277061,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370006772,26.26775341,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370008668,15.42666804,238.38,238.37,0.83]
["bitfinex","SOLUSD",1758370008849,15.42666804,238.38,238.37,2.80364319]
["bitfinex","SOLUSD",1758370009653,2.81606252,238.38,238.37,2.80364319]
["bitfinex","SOLUSD",1758370009849,2.81606252,238.38,238.37,20.59439598]
["bitfinex","SOLUSD",1758370019785,2.81606252,238.38,238.37,20.87871912]
["bitfinex","SOLUSD",1758370019962,2.81606252,238.4,238.38,13.59559401]
["bitfinex","SOLUSD",1758370020160,2.81606252,238.39,238.38,14.22559401]
["bitfinex","SOLUSD",1758370020380,2.81606252,238.39,238.38,46.18559401]
["bitfinex","SOLUSD",1758370021375,2.81606252,238.39,238.38,52.35422]
["bitfinex","SOLUSD",1758370024499,2.81606252,238.4,238.38,52.35422]
["bitfinex","SOLUSD",1758370024793,2.81606252,238.39,238.38,52.35422]
["bitfinex","SOLUSD",1758370024993,15.42666804,238.41,238.38,52.35422]
["bitfinex","SOLUSD",1758370025196,2.81606252,238.4,238.39,19.76404402]
["bitfinex","SOLUSD",1758370025577,2.81606252,238.4,238.39,17.79040083]
["bitfinex","SOLUSD",1758370025781,2.81606252,238.4,238.39,45.55559401]
["bitfinex","SOLUSD",1758370026298,3.50606252,238.4,238.39,45.55559401]
["bitfinex","SOLUSD",1758370029497,16.11666804,238.4,238.39,45.55559401]
["bitfinex","SOLUSD",1758370029668,16.11666804,238.4,238.37,0.2]
["bitfinex","SOLUSD",1758370029874,2.81606252,238.39,238.38,31.96]
["bitfinex","SOLUSD",1758370030178,3.50606252,238.39,238.38,31.96]
["bitfinex","SOLUSD",1758370030387,16.11825852,238.39,238.38,31.96]
["bitfinex","SOLUSD",1758370033993,15.42825852,238.39,238.38,31.96]
["bitfinex","SOLUSD",1758370035205,16.11825852,238.39,238.38,31.96]
["bitfinex","SOLUSD",1758370035389,16.11825852,238.39,238.37,0.2]
["bitfinex","SOLUSD",1758370035593,2.81606252,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370035894,2.81606252,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370036077,15.42825852,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370036280,16.11825852,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370036803,16.11825852,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370037006,16.11825852,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370037502,16.11825852,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370037696,16.11825852,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370040120,15.42825852,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370041282,16.11825852,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370042500,16.11825852,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370042905,16.11825852,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370044493,16.11825852,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370044693,16.11825852,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370052494,15.42825852,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370053012,15.42825852,238.38,238.37,36.35515878]
["bitfinex","SOLUSD",1758370053214,15.42825852,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370057914,15.42825852,238.38,238.37,51.84356852]
["bitfinex","SOLUSD",1758370058127,2.81606252,238.38,238.37,51.84356852]
["bitfinex","SOLUSD",1758370060638,2.81606252,238.38,238.37,47.01840974]
["bitfinex","SOLUSD",1758370061331,2.81606252,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370061536,2.81606252,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370061838,15.42825852,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370066345,15.44285209,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370067547,16.15285209,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370070545,15.44285209,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370071051,15.44285209,238.38,238.37,33.42281573]
["bitfinex","SOLUSD",1758370073058,2.83065609,238.38,238.37,51.84356852]
["bitfinex","SOLUSD",1758370073847,2.83065609,238.38,238.37,51.21356852]
["bitfinex","SOLUSD",1758370083143,2.83065609,238.38,238.37,47.01840974]
["bitfinex","SOLUSD",1758370083661,3.51065609,238.38,238.37,47.01840974]
["bitfinex","SOLUSD",1758370085064,2.83065609,238.38,238.37,51.49789166]
["bitfinex","SOLUSD",1758370085246,3.51065609,238.38,238.37,1.46281573]
["bitfinex","SOLUSD",1758370085446,3.51065609,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370086053,16.12179172,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370088754,19.22860319,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370088947,23.42358599,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370090865,19.22860319,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370091070,18.54860319,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370091370,15.44179172,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370092272,16.12179172,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370092477,15.44179172,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370093777,15.44179172,238.38,238.37,49.95075279]
["bitfinex","SOLUSD",1758370093956,2.83065609,238.38,238.37,51.21356852]
["bitfinex","SOLUSD",1758370097672,3.51065609,238.38,238.37,45.75559401]
["bitfinex","SOLUSD",1758370099285,16.12232188,238.38,238.37,45.75559401]
["bitfinex","SOLUSD",1758370099582,16.12232188,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370101866,16.12232188,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370102061,19.22908618,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370102884,23.42406898,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370104063,24.68688471,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370106895,24.68688471,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370107076,24.68688471,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370112192,24.68688471,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370112499,24.68688471,238.38,238.37,32.16]
["bitfinex","SOLUSD",1758370112698,28.22520482,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758370112995,28.22520482,238.38,238.34,32.16]
["bitfinex","SOLUSD",1758370112996,31.2,238.35,238.34,32.16]
["bitfinex","SOLUSD",1758370113166,41.93873233,238.35,238.34,32.16]
["bitfinex","SOLUSD",1758370113496,42.60873233,238.35,238.34,32.16]
["bitfinex","SOLUSD",1758370113696,55.22517155,238.35,238.34,32.16]
["bitfinex","SOLUSD",1758370113872,55.93716912,238.35,238.34,32.16]
["bitfinex","SOLUSD",1758370114297,60.13267992,238.35,238.34,32.16]
["bitfinex","SOLUSD",1758370114595,56.59418371,238.35,238.34,32.16]
["bitfinex","SOLUSD",1758370116178,56.59418371,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370117985,53.48741941,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370118290,56.58748309,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370122101,54.61266979,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370122280,56.58748309,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370126893,53.48741941,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370127097,56.58506647,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370131691,55.91506647,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370132791,56.58506647,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370134092,56.58487054,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370140111,55.91487054,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370140504,49.74454644,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370140810,49.74454644,238.35,238.34,0.83]
["bitfinex","SOLUSD",1758370140811,46.64709531,238.35,238.34,0.83]
["bitfinex","SOLUSD",1758370141016,50.84260611,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370143300,46.64709531,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370144505,51.56260611,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370144814,54.66255589,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370145613,56.63736919,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370148820,56.63921034,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370149322,60.17770655,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370150925,55.91921034,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370151131,56.63921034,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370151428,60.17770655,238.35,238.34,0.2]
["bitfinex","SOLUSD",1758370155438,56.63921034,238.35,238.33,0.2]
["bitfinex","SOLUSD",1758370155625,10.1921262,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758370156136,22.80909603,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758370156708,27.00916893,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758370158224,23.46948975,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758370162037,22.74948975,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758370162243,24.72430305,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758370163742,25.44430305,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758370164638,25.44534785,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758370170423,25.44534785,238.34,238.31,32.26]
["bitfinex","SOLUSD",1758370170646,36.71655547,238.32,238.31,32.26]
["bitfinex","SOLUSD",1758370170947,42.65443336,238.32,238.31,32.26]
["bitfinex","SOLUSD",1758370171149,59.46797276,238.32,238.31,32.26]
["bitfinex","SOLUSD",1758370175755,58.75704778,238.32,238.31,0.3]
["bitfinex","SOLUSD",1758370175966,54.56100885,238.32,238.31,32.26]
["bitfinex","SOLUSD",1758370176438,51.01926668,238.32,238.31,32.26]
["bitfinex","SOLUSD",1758370177862,55.21530561,238.32,238.31,32.26]
["bitfinex","SOLUSD",1758370178429,55.21530561,238.32,238.31,0.3]
["bitfinex","SOLUSD",1758370178655,55.21530561,238.32,238.31,32.26]
["bitfinex","SOLUSD",1758370180030,55.87530561,238.32,238.31,32.26]
["bitfinex","SOLUSD",1758370180233,59.41704778,238.32,238.31,32.26]
["bitfinex","SOLUSD",1758370182055,59.41704778,238.32,238.31,0.3]
["bitfinex","SOLUSD",1758370182557,59.41704778,238.32,238.31,32.26]
["bitfinex","SOLUSD",1758370187065,59.41704778,238.32,238.31,0.3]
["bitfinex","SOLUSD",1758370187244,59.41704778,238.32,238.31,32.26]
["bitfinex","SOLUSD",1758370188347,59.41704778,238.32,238.31,0.3]
["bitfinex","SOLUSD",1758370201271,55.87530561,238.32,238.31,0.3]
["bitfinex","SOLUSD",1758370206873,55.87543171,238.32,238.31,0.3]
["bitfinex","SOLUSD",1758370208872,58.75769801,238.32,238.31,0.3]
["bitfinex","SOLUSD",1758370209450,59.47769801,238.32,238.31,0.3]
["bitfinex","SOLUSD",1758370210772,55.93590294,238.32,238.3,31.96]
["bitfinex","SOLUSD",1758370210979,11.46496948,238.31,238.3,31.96]
["bitfinex","SOLUSD",1758370211480,24.08300064,238.31,238.3,31.96]
["bitfinex","SOLUSD",1758370211773,28.27921565,238.31,238.3,31.96]
["bitfinex","SOLUSD",1758370215681,28.27921565,238.31,238.29,32.16]
["bitfinex","SOLUSD",1758370215880,7.92236354,238.3,238.29,32.16]
["bitfinex","SOLUSD",1758370216380,24.7367858,238.3,238.29,32.16]
["bitfinex","SOLUSD",1758370217879,24.7367858,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758370220481,24.0167858,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758370220966,24.7367858,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758370225285,28.27632491,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758370228989,24.7367858,238.3,238.28,0.2]
["bitfinex","SOLUSD",1758370229190,14.9380498,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370229688,28.24767331,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370231389,24.70855425,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370231882,24.01855425,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370232388,24.70855425,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370234769,24.70433515,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370235189,21.87367906,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370235391,24.70446776,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370236269,28.24295363,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370237807,28.95467359,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370239800,22.09249811,238.29,238.28,0.83]
["bitfinex","SOLUSD",1758370240103,22.09249811,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370240104,22.75057944,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370240300,23.44057944,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370240713,22.75057944,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370243206,18.55401224,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370243516,18.55401224,238.29,238.28,0.83]
["bitfinex","SOLUSD",1758370243885,18.55401224,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370245524,22.75057944,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370246104,24.72618772,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370246619,25.41618772,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370247920,28.95467359,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370252221,28.95541713,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370254022,26.97980885,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370254526,28.95541713,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370254926,28.26541713,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370255915,20.53036406,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370256436,24.72693126,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370256723,22.75132298,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370258232,18.55475578,238.29,238.28,32.77]
["bitfinex","SOLUSD",1758370258526,18.556546,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370259125,18.556546,238.29,238.28,32.77]
["bitfinex","SOLUSD",1758370259328,15.45220243,238.29,238.28,32.77]
["bitfinex","SOLUSD",1758370262916,15.45220243,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370263513,15.45220243,238.29,238.28,32.77]
["bitfinex","SOLUSD",1758370265004,15.45220243,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370265416,15.45220243,238.29,238.28,32.77]
["bitfinex","SOLUSD",1758370266724,15.45220243,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370273640,16.13220243,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370274127,20.32876963,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370274311,25.40865213,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370275121,25.40865213,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370275335,25.40865213,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370279313,28.94937578,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370283730,24.72865213,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370284243,25.40865213,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370285936,25.40865213,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370286119,25.40865213,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370286520,28.94937578,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370286926,25.39865213,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370287328,28.93937578,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370287840,25.39865213,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370288237,24.72865213,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370289030,25.39865213,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370290134,25.39865213,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370290347,28.93937578,238.29,238.28,32.14]
["bitfinex","SOLUSD",1758370292320,28.93937578,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370293523,28.26937578,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370293917,28.93937578,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370297744,28.22814305,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758370300151,28.22814305,238.29,238.25,0.2]
["bitfinex","SOLUSD",1758370300152,31.2,238.26,238.25,32.14]
["bitfinex","SOLUSD",1758370300443,38.40122869,238.26,238.25,32.14]
["bitfinex","SOLUSD",1758370300837,51.0208522,238.26,238.25,32.14]
["bitfinex","SOLUSD",1758370301146,55.2179478,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370301329,55.2179478,238.26,238.25,32.14]
["bitfinex","SOLUSD",1758370302452,55.8879478,238.26,238.25,32.14]
["bitfinex","SOLUSD",1758370303547,55.2179478,238.26,238.25,32.14]
["bitfinex","SOLUSD",1758370305032,55.2179478,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370305238,55.2179478,238.26,238.25,32.14]
["bitfinex","SOLUSD",1758370305437,55.21630602,238.26,238.25,32.14]
["bitfinex","SOLUSD",1758370306535,55.88630602,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370306746,59.42465909,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370306951,28.22465909,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370312928,59.42465909,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370313256,28.22465909,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370313955,59.42465909,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370314133,28.22465909,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370318141,27.55465909,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370318742,28.27465909,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370319257,59.47465909,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370319461,28.27465909,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370319962,59.47465909,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370320167,28.27465909,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370320759,28.27519675,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370329578,58.75519675,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370329754,27.55519675,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370330276,28.25519675,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370332168,28.25549111,238.26,238.25,0.2]
["bitfinex","SOLUSD",1758370334162,31.2,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370334356,40.67585582,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370334976,54.56144764,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370335550,58.75889559,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370335860,57.49452004,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370336066,55.65543113,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370336270,58.75953897,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370339976,55.21972653,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370340277,58.75953897,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370340655,49.75790303,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370341774,53.95535098,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370342269,5.93668676,238.24,238.23,32.77]
["bitfinex","SOLUSD",1758370345167,18.55684114,238.24,238.23,32.77]
["bitfinex","SOLUSD",1758370345658,18.55854856,238.24,238.23,32.77]
["bitfinex","SOLUSD",1758370346884,5.93839418,238.24,238.23,32.77]
["bitfinex","SOLUSD",1758370348176,5.93839418,238.24,238.23,36.96762414]
["bitfinex","SOLUSD",1758370348378,5.93839418,238.24,238.23,32.77]
["bitfinex","SOLUSD",1758370351886,5.93839418,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370354673,5.93839418,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370354987,5.93839418,238.24,238.23,50.56321815]
["bitfinex","SOLUSD",1758370355487,5.93839418,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370356083,5.93839418,238.24,238.23,45.73559401]
["bitfinex","SOLUSD",1758370360997,5.93839418,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370361171,2.83257892,238.24,238.23,50.84754129]
["bitfinex","SOLUSD",1758370361372,2.83257892,238.24,238.23,52.82315215]
["bitfinex","SOLUSD",1758370363793,2.83257892,238.24,238.23,50.84754129]
["bitfinex","SOLUSD",1758370363996,2.83257892,238.24,238.23,52.82315215]
["bitfinex","SOLUSD",1758370367495,2.83257892,238.24,238.23,52.19315215]
["bitfinex","SOLUSD",1758370367688,3.53257892,238.24,238.23,13.79559401]
["bitfinex","SOLUSD",1758370367882,2.83257892,238.24,238.23,45.73559401]
["bitfinex","SOLUSD",1758370368389,2.83257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370369696,2.83257892,238.24,238.23,17.99321815]
["bitfinex","SOLUSD",1758370369890,2.83257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370370287,2.83257892,238.24,238.23,50.56321815]
["bitfinex","SOLUSD",1758370370496,2.83257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370373995,3.53257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370374376,2.83257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370374677,3.53257892,238.24,238.23,45.73559401]
["bitfinex","SOLUSD",1758370376595,3.53257892,238.24,238.23,13.79559401]
["bitfinex","SOLUSD",1758370376895,3.53257892,238.24,238.23,45.73559401]
["bitfinex","SOLUSD",1758370377470,2.83257892,238.24,238.23,50.84754129]
["bitfinex","SOLUSD",1758370377675,2.83257892,238.24,238.23,52.82315215]
["bitfinex","SOLUSD",1758370377876,2.83257892,238.24,238.23,52.19315215]
["bitfinex","SOLUSD",1758370390086,3.49257892,238.24,238.23,50.21754129]
["bitfinex","SOLUSD",1758370390406,2.83257892,238.24,238.23,50.21754129]
["bitfinex","SOLUSD",1758370392615,3.49257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370393291,2.83257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370396320,3.49257892,238.24,238.23,45.73559401]
["bitfinex","SOLUSD",1758370397919,3.49257892,238.24,238.23,13.79559401]
["bitfinex","SOLUSD",1758370398122,3.49257892,238.24,238.23,45.73559401]
["bitfinex","SOLUSD",1758370399214,2.83257892,238.24,238.23,45.73559401]
["bitfinex","SOLUSD",1758370399719,2.83257892,238.24,238.23,50.56321815]
["bitfinex","SOLUSD",1758370400106,2.83257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370401220,2.83257892,238.24,238.23,50.56321815]
["bitfinex","SOLUSD",1758370401421,2.83257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370402420,3.49257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370412429,2.83257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370413414,3.53257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370414109,2.83257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370418407,3.53257892,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370419330,3.5359817,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370419915,2.8359817,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370421938,2.8359817,238.24,238.23,17.99321815]
["bitfinex","SOLUSD",1758370422112,2.8359817,238.24,238.23,49.93321815]
["bitfinex","SOLUSD",1758370423232,2.8359817,238.24,238.23,50.84754129]
["bitfinex","SOLUSD",1758370428051,2.8359817,238.24,238.23,50.21754129]
["bitfinex","SOLUSD",1758370429321,2.8359817,238.24,238.23,50.84754129]
["bitfinex","SOLUSD",1758370429533,78.7,238.29,238.25,0.28432314]
["bitfinex","SOLUSD",1758370429726,5.94169469,238.28,238.27,13.59559401]
["bitfinex","SOLUSD",1758370430923,5.94169469,238.28,238.27,18.07683661]
["bitfinex","SOLUSD",1758370431115,2.83421605,238.28,238.27,18.70683661]
["bitfinex","SOLUSD",1758370431316,2.83421605,238.31,238.27,41.81345251]
["bitfinex","SOLUSD",1758370431516,2.83421605,238.3,238.29,13.87991715]
["bitfinex","SOLUSD",1758370432539,2.83421605,238.3,238.29,14.50991715]
["bitfinex","SOLUSD",1758370432747,2.83421605,238.3,238.29,15.77432047]
["bitfinex","SOLUSD",1758370433340,2.83421605,238.31,238.3,18.07630825]
["bitfinex","SOLUSD",1758370433540,2.83421605,238.31,238.3,50.01630825]
["bitfinex","SOLUSD",1758370433720,2.83421605,238.31,238.3,50.64630825]
["bitfinex","SOLUSD",1758370433922,0.7,238.36,238.31,13.87991715]
["bitfinex","SOLUSD",1758370434238,3.52953641,238.35,238.33,0.28432314]
["bitfinex","SOLUSD",1758370434440,0.7,238.35,238.34,45.53559401]
["bitfinex","SOLUSD",1758370434622,3.52830705,238.35,238.34,45.53559401]
["bitfinex","SOLUSD",1758370436344,3.51830705,238.35,238.34,45.53559401]
["bitfinex","SOLUSD",1758370439218,3.51830705,238.35,238.34,58.15287352]
["bitfinex","SOLUSD",1758370440226,0.69,238.35,238.34,61.27439264]
["bitfinex","SOLUSD",1758370440425,3.51830705,238.35,238.34,61.27439264]
["bitfinex","SOLUSD",1758370440716,0.69,238.35,238.34,29.33439264]
["bitfinex","SOLUSD",1758370440925,3.51830705,238.35,238.34,61.27439264]
["bitfinex","SOLUSD",1758370441150,0.69,238.35,238.34,58.15287352]
["bitfinex","SOLUSD",1758370441333,3.51830705,238.35,238.34,58.15287352]
["bitfinex","SOLUSD",1758370441535,0.69,238.35,238.34,58.15287352]
["bitfinex","SOLUSD",1758370441721,3.51830705,238.35,238.34,58.15287352]
["bitfinex","SOLUSD",1758370441921,0.69,238.35,238.34,58.15287352]
["bitfinex","SOLUSD",1758370442245,3.51830705,238.35,238.34,45.53559401]
["bitfinex","SOLUSD",1758370442426,0.69,238.35,238.34,45.53559401]
["bitfinex","SOLUSD",1758370442624,4.78271037,238.35,238.34,31.92]
["bitfinex","SOLUSD",1758370442837,8.97822124,238.35,238.34,31.92]
["bitfinex","SOLUSD",1758370443041,21.59306892,238.35,238.34,31.92]
["bitfinex","SOLUSD",1758370446251,2.82830705,238.35,238.34,31.92]
["bitfinex","SOLUSD",1758370446468,3.53830705,238.35,238.34,31.92]
["bitfinex","SOLUSD",1758370447429,3.53830705,238.35,238.34,31.94]
["bitfinex","SOLUSD",1758370447625,16.15315473,238.35,238.34,31.94]
["bitfinex","SOLUSD",1758370448857,20.34866553,238.35,238.34,31.94]
["bitfinex","SOLUSD",1758370450646,20.34866553,238.35,238.3,26.31448565]
["bitfinex","SOLUSD",1758370450843,20.34866553,238.35,238.31,31.96]
["bitfinex","SOLUSD",1758370450844,4.80271037,238.34,238.31,31.96]
["bitfinex","SOLUSD",1758370451154,2.82830705,238.33,238.31,31.96]
["bitfinex","SOLUSD",1758370451469,2.82830705,238.33,238.31,45.55559401]
["bitfinex","SOLUSD",1758370451470,0.71,238.32,238.31,45.55559401]
["bitfinex","SOLUSD",1758370452444,2.82830705,238.32,238.31,45.55559401]
["bitfinex","SOLUSD",1758370452658,3.53830705,238.33,238.31,45.55559401]
["bitfinex","SOLUSD",1758370452857,2.82830705,238.32,238.31,45.55559401]
["bitfinex","SOLUSD",1758370453576,2.82830705,238.32,238.31,46.18559401]
["bitfinex","SOLUSD",1758370453747,2.82830705,238.32,238.31,45.55559401]
["bitfinex","SOLUSD",1758370454672,2.82830705,238.32,238.31,49.75180902]
["bitfinex","SOLUSD",1758370456867,3.53830705,238.32,238.31,45.55559401]
["bitfinex","SOLUSD",1758370457775,2.82830705,238.32,238.31,45.55559401]
["bitfinex","SOLUSD",1758370459559,78.7,238.31,238.27,0.28432314]
["bitfinex","SOLUSD",1758370459888,2.82469069,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1758370460058,3.53469069,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1758370462471,3.53469069,238.3,238.29,31.96]
["bitfinex","SOLUSD",1758370465156,2.82469069,238.3,238.29,31.96]
["bitfinex","SOLUSD",1758370465874,3.53469069,238.3,238.29,31.96]
["bitfinex","SOLUSD",1758370471880,2.82469069,238.3,238.29,31.96]
["bitfinex","SOLUSD",1758370472681,3.48469069,238.3,238.29,31.96]
["bitfinex","SOLUSD",1758370473675,3.48469069,238.3,238.26,12.34210122]
["bitfinex","SOLUSD",1758370473892,1.26440332,238.28,238.23,13.79559401]
["bitfinex","SOLUSD",1758370474181,1.26440332,238.26,238.24,31.94]
["bitfinex","SOLUSD",1758370474483,3.48469069,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370478578,2.82469069,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370478785,0.66,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370478975,3.48469069,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370479179,0.66,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370480172,4.74909401,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370481784,5.46061568,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370482787,2.63592499,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370483002,0.66,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370483190,7.6818051,238.26,238.24,31.94]
["bitfinex","SOLUSD",1758370483380,1.97592499,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370483582,0.66,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370484102,3.48469069,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370484503,0.66,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370485207,2.63592499,238.25,238.24,31.94]
["bitfinex","SOLUSD",1758370485794,78.7,238.24,238.23,0.2]
["bitfinex","SOLUSD",1758370486098,81.52469069,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370487278,82.18469069,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370487474,81.52469069,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370487879,82.18469069,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370490298,84.16061568,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370492683,82.18469069,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370492890,84.16061568,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370497792,9.65806363,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370500401,5.46061568,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370501802,4.80061568,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370502493,5.50061568,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370503304,4.80061568,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370504601,9.69806363,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370505710,9.69806363,238.24,238.23,0.2]
["bitfinex","SOLUSD",1758370506004,9.69806363,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370506303,11.38096326,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370506681,9.40503827,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370506876,11.38096326,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370510316,14.92594038,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370511210,11.38096326,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370511414,14.92594038,238.24,238.23,32.14]
["bitfinex","SOLUSD",1758370511608,14.92594038,238.24,238.23,0.2]
["bitfinex","SOLUSD",1758370512907,18.02618401,238.24,238.23,0.2]
["bitfinex","SOLUSD",1758370514611,14.48120689,238.24,238.22,0.2]
["bitfinex","SOLUSD",1758370514811,7.90074193,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370515302,16.50148386,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370515814,20.699108,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370517220,24.23429853,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370517398,20.699108,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370521400,24.23397561,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370522103,21.13384936,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370525714,24.23263114,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370526220,21.13384936,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370526422,24.23254871,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370526929,21.13384936,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370527115,24.23255793,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370527426,24.23247187,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370528035,20.69760034,238.23,238.22,0.2]
["bitfinex","SOLUSD",1758370529718,20.69760034,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758370529905,8.3349632,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758370530331,9.0449632,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758370530639,21.66936617,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758370531940,25.86716652,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758370533243,28.96579529,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758370540149,25.43144777,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758370541750,24.72130218,238.22,238.2,0.2]
["bitfinex","SOLUSD",1758370542048,7.18909886,238.21,238.2,0.2]
["bitfinex","SOLUSD",1758370542464,9.58242343,238.21,238.2,0.2]
["bitfinex","SOLUSD",1758370543082,13.7804,238.21,238.2,0.2]
["bitfinex","SOLUSD",1758370544646,13.7804,238.21,238.19,0.2]
["bitfinex","SOLUSD",1758370544848,13.6588367,238.2,238.19,0.2]
["bitfinex","SOLUSD",1758370545246,14.3688367,238.2,238.19,0.2]
["bitfinex","SOLUSD",1758370545569,16.05216127,238.2,238.19,0.2]
["bitfinex","SOLUSD",1758370546260,17.31794067,238.2,238.19,0.2]
["bitfinex","SOLUSD",1758370548257,13.78426755,238.2,238.19,0.2]
["bitfinex","SOLUSD",1758370559673,31.2,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758370559870,41.93503847,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758370560872,47.81693921,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758370561547,48.50693921,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758370562379,47.81693921,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758370563480,44.96469091,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758370566563,44.96605202,238.18,238.17,0.2]
["bitfinex","SOLUSD",1758370569960,55.46231535,238.18,238.13,0.2]
["bitfinex","SOLUSD",1758370570161,3.54109364,238.15,238.13,0.2]
["bitfinex","SOLUSD",1758370570359,9.15358769,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758370570566,9.84358769,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758370570766,11.52740828,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758370571571,15.72661882,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758370572250,18.82972315,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758370574379,50.02861481,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758370574572,18.82861481,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758370574976,31.2,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758370575183,38.39246608,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758370575694,40.07628667,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758370577088,44.27584991,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758370577295,44.96584991,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758370578383,44.96539638,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758370579296,44.96539638,238.12,238.06,31.96]
["bitfinex","SOLUSD",1758370579297,58.52585979,238.12,238.06,31.96]
["bitfinex","SOLUSD",1758370579499,32.4657794,238.08,238.06,31.96]
["bitfinex","SOLUSD",1758370579685,35.29047009,238.08,238.06,31.96]
["bitfinex","SOLUSD",1758370580171,4.09047009,238.08,238.06,31.96]
["bitfinex","SOLUSD",1758370580893,4.78047009,238.08,238.05,0.2]
["bitfinex","SOLUSD",1758370581088,17.41071953,238.08,238.05,0.2]
["bitfinex","SOLUSD",1758370581272,21.61098834,238.08,238.05,0.2]
["bitfinex","SOLUSD",1758370581473,20.92098834,238.08,238.05,0.2]
["bitfinex","SOLUSD",1758370582867,8.2907389,238.08,238.05,0.2]
["bitfinex","SOLUSD",1758370583068,9.97477216,238.08,238.05,0.2]
["bitfinex","SOLUSD",1758370585796,9.97477216,238.08,238.05,0.83]
["bitfinex","SOLUSD",1758370590096,9.97477216,238.08,238.05,0.2]
["bitfinex","SOLUSD",1758370591788,10.66477216,238.08,238.05,0.2]
["bitfinex","SOLUSD",1758370599491,13.76182585,238.08,238.05,0.2]
["bitfinex","SOLUSD",1758370604006,14.47586971,238.08,238.05,0.2]
["bitfinex","SOLUSD",1758370616496,13.78756804,238.08,238.05,0.2]
["bitfinex","SOLUSD",1758370617521,14.49756804,238.08,238.05,0.2]
["bitfinex","SOLUSD",1758370620311,13.78756804,238.08,238.05,0.83]
["bitfinex","SOLUSD",1758370620645,13.78756804,238.08,238.07,0.83]
["bitfinex","SOLUSD",1758370620924,10.68881602,238.08,238.07,0.83]
["bitfinex","SOLUSD",1758370621129,13.78876713,238.08,238.07,0.83]
["bitfinex","SOLUSD",1758370621518,13.78876713,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370622628,11.80894387,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370622831,13.78876713,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370627736,14.46876713,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370628038,13.78876713,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370629046,14.46876713,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370630836,14.46933864,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370631028,14.4754246,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370633639,13.7954246,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370634915,14.4754246,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370639134,13.7954246,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370640821,14.4754246,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370641021,13.7954246,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370642549,7.61533253,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370642731,9.59515579,238.08,238.07,0.83]
["bitfinex","SOLUSD",1758370643637,40.79515579,238.08,238.07,0.83]
["bitfinex","SOLUSD",1758370643837,38.81533253,238.08,238.07,0.83]
["bitfinex","SOLUSD",1758370644245,7.61533253,238.08,238.07,0.83]
["bitfinex","SOLUSD",1758370646947,4.51480991,238.08,238.07,5.03044524]
["bitfinex","SOLUSD",1758370647132,2.83077665,238.1,238.07,18.62603925]
["bitfinex","SOLUSD",1758370647320,6.60002611,238.11,238.08,14.22559401]
["bitfinex","SOLUSD",1758370647522,2.82947387,238.1,238.09,14.22559401]
["bitfinex","SOLUSD",1758370648251,85.30002611,238.13,238.09,14.22559401]
["bitfinex","SOLUSD",1758370648454,2.82947387,238.12,238.1,32.59]
["bitfinex","SOLUSD",1758370648747,2.82947387,238.11,238.1,31.96]
["bitfinex","SOLUSD",1758370649123,2.82947387,238.12,238.1,36.159916]
["bitfinex","SOLUSD",1758370649329,2.82947387,238.11,238.1,49.75551001]
["bitfinex","SOLUSD",1758370649532,2.82947387,238.12,238.1,49.75551001]
["bitfinex","SOLUSD",1758370649835,85.30002611,238.13,238.11,0.63]
["bitfinex","SOLUSD",1758370650035,2.82704967,238.12,238.11,0.63]
["bitfinex","SOLUSD",1758370651425,6.60002611,238.13,238.11,4.82973961]
["bitfinex","SOLUSD",1758370651631,2.82541764,238.13,238.12,0.63]
["bitfinex","SOLUSD",1758370652452,1.97982326,238.14,238.12,0.63]
["bitfinex","SOLUSD",1758370652625,4.80443702,238.14,238.12,0.63]
["bitfinex","SOLUSD",1758370652826,2.82461376,238.14,238.12,4.19950418]
["bitfinex","SOLUSD",1758370653049,80.67982326,238.2,238.14,13.59559401]
["bitfinex","SOLUSD",1758370653248,2.82335597,238.19,238.15,32.59]
["bitfinex","SOLUSD",1758370653526,15.44669653,238.19,238.15,32.59]
["bitfinex","SOLUSD",1758370653828,2.82335597,238.18,238.15,32.59]
["bitfinex","SOLUSD",1758370654329,12.62334056,238.19,238.15,32.59]
["bitfinex","SOLUSD",1758370654544,13.27334056,238.19,238.15,32.59]
["bitfinex","SOLUSD",1758370654746,13.27334056,238.19,238.15,31.96]
["bitfinex","SOLUSD",1758370656531,12.62334056,238.19,238.15,36.15901318]
["bitfinex","SOLUSD",1758370656726,31.32483717,238.21,238.16,16.20541727]
["bitfinex","SOLUSD",1758370656934,31.32483717,238.21,238.19,13.59559401]
["bitfinex","SOLUSD",1758370657144,31.32483717,238.21,238.2,46.20559401]
["bitfinex","SOLUSD",1758370657842,31.32483717,238.21,238.2,50.40374682]
["bitfinex","SOLUSD",1758370658439,31.32483717,238.21,238.2,50.68806996]
["bitfinex","SOLUSD",1758370658648,2.62982326,238.23,238.2,45.55559401]
["bitfinex","SOLUSD",1758370658851,0.65,238.22,238.2,45.55559401]
["bitfinex","SOLUSD",1758370659430,1.97982326,238.23,238.17,0.63]
["bitfinex","SOLUSD",1758370659653,2.62982326,238.22,238.18,31.98]
["bitfinex","SOLUSD",1758370661858,0.65,238.22,238.18,32.61]
["bitfinex","SOLUSD",1758370662766,6.17738054,238.23,238.18,36.1784899]
["bitfinex","SOLUSD",1758370662954,6.82738054,238.23,238.18,36.1784899]
["bitfinex","SOLUSD",1758370663168,6.82738054,238.23,238.19,0.63]
["bitfinex","SOLUSD",1758370663456,1.97982326,238.22,238.19,0.63]
["bitfinex","SOLUSD",1758370663765,78.7,238.22,238.19,0.63]
["bitfinex","SOLUSD",1758370664745,78.7,238.22,238.18,36.1784899]
["bitfinex","SOLUSD",1758370664960,78.7,238.22,238.18,36.8084899]
["bitfinex","SOLUSD",1758370665676,79.35,238.22,238.18,36.8084899]
["bitfinex","SOLUSD",1758370665866,79.35,238.22,238.18,36.1784899]
["bitfinex","SOLUSD",1758370666959,78.7,238.22,238.19,13.59559401]
["bitfinex","SOLUSD",1758370667368,79.35,238.22,238.19,13.59559401]
["bitfinex","SOLUSD",1758370669069,79.35,238.22,238.19,17.79387375]
["bitfinex","SOLUSD",1758370669866,80.6148452,238.22,238.19,17.79387375]
["bitfinex","SOLUSD",1758370670367,79.35,238.22,238.19,17.79387375]
["bitfinex","SOLUSD",1758370672147,78.7,238.22,238.19,17.79387375]
["bitfinex","SOLUSD",1758370672459,0.65,238.21,238.19,17.79387375]
["bitfinex","SOLUSD",1758370673661,0.65,238.21,238.2,31.96]
["bitfinex","SOLUSD",1758370673964,0.65,238.2,238.16,31.98]
["bitfinex","SOLUSD",1758370674165,1.2648452,238.18,238.16,31.98]
["bitfinex","SOLUSD",1758370674349,0.65,238.17,238.16,31.98]
["bitfinex","SOLUSD",1758370674554,1.9148452,238.17,238.12,13.59559401]
["bitfinex","SOLUSD",1758370674870,1.2648452,238.15,238.13,31.98]
["bitfinex","SOLUSD",1758370675072,1.9148452,238.15,238.13,31.98]
["bitfinex","SOLUSD",1758370675554,12.62493424,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758370676055,79.9648452,238.17,238.14,13.59559401]
["bitfinex","SOLUSD",1758370676260,12.62387175,238.16,238.14,13.59559401]
["bitfinex","SOLUSD",1758370676461,79.9648452,238.17,238.14,13.59559401]
["bitfinex","SOLUSD",1758370676664,78.7,238.17,238.15,32.0]
["bitfinex","SOLUSD",1758370676864,12.62387174,238.16,238.15,32.0]
["bitfinex","SOLUSD",1758370677655,78.7,238.17,238.15,32.63]
["bitfinex","SOLUSD",1758370677854,78.7,238.17,238.15,32.0]
["bitfinex","SOLUSD",1758370678072,91.32334056,238.17,238.15,32.0]
["bitfinex","SOLUSD",1758370678376,78.7,238.17,238.16,14.22559401]
["bitfinex","SOLUSD",1758370678583,1.9348452,238.22,238.16,14.22559401]
["bitfinex","SOLUSD",1758370678882,1.9348452,238.22,238.17,32.0]
["bitfinex","SOLUSD",1758370678883,13.29227832,238.21,238.17,32.0]
["bitfinex","SOLUSD",1758370679062,0.67,238.2,238.17,32.0]
["bitfinex","SOLUSD",1758370679466,13.88712352,238.21,238.17,32.0]
["bitfinex","SOLUSD",1758370679467,12.62227832,238.21,238.18,0.63]
["bitfinex","SOLUSD",1758370679673,1.9348452,238.24,238.19,45.61559401]
["bitfinex","SOLUSD",1758370679980,13.29121627,238.23,238.19,49.81391297]
["bitfinex","SOLUSD",1758370681764,12.62121627,238.23,238.2,0.63]
["bitfinex","SOLUSD",1758370682086,12.62121627,238.23,238.21,32.02]
["bitfinex","SOLUSD",1758370683067,1.2648452,238.25,238.21,32.02]
["bitfinex","SOLUSD",1758370683267,1.9648452,238.25,238.21,32.02]
["bitfinex","SOLUSD",1758370683474,2.81510441,238.26,238.22,13.59559401]
["bitfinex","SOLUSD",1758370683658,3.51510441,238.26,238.23,32.02]
["bitfinex","SOLUSD",1758370683860,0.7,238.26,238.23,32.02]
["bitfinex","SOLUSD",1758370684287,13.31962352,238.26,238.23,32.02]
["bitfinex","SOLUSD",1758370684484,2.81510441,238.25,238.23,32.02]
["bitfinex","SOLUSD",1758370684682,2.81510441,238.25,238.23,36.21759731]
["bitfinex","SOLUSD",1758370684992,78.7,238.27,238.23,36.84759731]
["bitfinex","SOLUSD",1758370685283,2.81664029,238.26,238.23,36.84759731]
["bitfinex","SOLUSD",1758370686557,91.31962351,238.27,238.24,14.22559401]
["bitfinex","SOLUSD",1758370686880,78.7,238.27,238.25,32.65]
["bitfinex","SOLUSD",1758370687050,78.7,238.27,238.26,0.63]
["bitfinex","SOLUSD",1758370687251,91.31803116,238.3,238.26,0.63]
["bitfinex","SOLUSD",1758370687452,2.91931047,238.29,238.27,32.02]
["bitfinex","SOLUSD",1758370688075,0.7,238.28,238.27,32.02]
["bitfinex","SOLUSD",1758370689654,0.7,238.28,238.22,13.59559401]
["bitfinex","SOLUSD",1758370689975,1.2648452,238.26,238.21,13.59559401]
["bitfinex","SOLUSD",1758370690170,0.7,238.25,238.23,32.04]
["bitfinex","SOLUSD",1758370690371,0.7,238.24,238.21,13.59559401]
["bitfinex","SOLUSD",1758370690566,0.7,238.23,238.22,45.63559401]
["bitfinex","SOLUSD",1758370690757,0.7,238.23,238.22,13.59559401]
["bitfinex","SOLUSD",1758370690958,0.7,238.23,238.22,45.63559401]
["bitfinex","SOLUSD",1758370692159,0.7,238.23,238.22,32.02]
["bitfinex","SOLUSD",1758370693162,2.82407973,238.23,238.22,32.02]
["bitfinex","SOLUSD",1758370693370,4.08892493,238.25,238.22,32.02]
["bitfinex","SOLUSD",1758370693660,15.44423411,238.25,238.22,32.02]
["bitfinex","SOLUSD",1758370693971,3.52407973,238.24,238.22,32.02]
["bitfinex","SOLUSD",1758370694273,0.7,238.24,238.22,32.02]
["bitfinex","SOLUSD",1758370694472,3.52407973,238.24,238.22,32.02]
["bitfinex","SOLUSD",1758370695363,12.62015439,238.25,238.22,32.02]
["bitfinex","SOLUSD",1758370695364,3.52407973,238.23,238.22,32.02]
["bitfinex","SOLUSD",1758370695563,0.7,238.23,238.22,32.02]
["bitfinex","SOLUSD",1758370695764,3.52407973,238.23,238.22,32.02]
["bitfinex","SOLUSD",1758370695981,0.7,238.23,238.22,32.02]
["bitfinex","SOLUSD",1758370696181,3.52407973,238.23,238.22,32.02]
["bitfinex","SOLUSD",1758370696381,0.7,238.23,238.22,32.02]
["bitfinex","SOLUSD",1758370696582,3.52407973,238.23,238.22,32.02]
["bitfinex","SOLUSD",1758370696888,3.52407973,238.23,238.19,13.59559401]
["bitfinex","SOLUSD",1758370697088,1.2648452,238.2,238.17,13.59559401]
["bitfinex","SOLUSD",1758370697388,1.2648452,238.18,238.13,13.59559401]
["bitfinex","SOLUSD",1758370697685,4.78892493,238.17,238.14,32.04]
["bitfinex","SOLUSD",1758370697883,1.9648452,238.17,238.14,32.04]
["bitfinex","SOLUSD",1758370698081,3.52407973,238.17,238.14,32.04]
["bitfinex","SOLUSD",1758370698472,2.82407973,238.17,238.14,32.04]
["bitfinex","SOLUSD",1758370698663,12.62387175,238.18,238.15,0.63]
["bitfinex","SOLUSD",1758370700472,14.58871695,238.18,238.14,36.23918601]
["bitfinex","SOLUSD",1758370700666,0.7,238.17,238.13,13.59559401]
["bitfinex","SOLUSD",1758370700872,0.7,238.16,238.14,32.04]
["bitfinex","SOLUSD",1758370703285,1.9648452,238.15,238.1,4.19975629]
["bitfinex","SOLUSD",1758370703590,1.2648452,238.12,238.11,45.63559401]
["bitfinex","SOLUSD",1758370707474,1.2648452,238.12,238.11,13.59559401]
["bitfinex","SOLUSD",1758370707676,1.2648452,238.12,238.11,45.63559401]
["bitfinex","SOLUSD",1758370708486,1.9348452,238.12,238.11,45.63559401]
["bitfinex","SOLUSD",1758370710496,1.9348452,238.12,238.11,32.04]
["bitfinex","SOLUSD",1758370713903,1.9348452,238.12,238.09,13.59559401]
["bitfinex","SOLUSD",1758370714073,4.19938824,238.13,238.11,32.04]
["bitfinex","SOLUSD",1758370714274,1.2648452,238.12,238.11,32.04]
["bitfinex","SOLUSD",1758370714689,1.9348452,238.12,238.11,32.04]
["bitfinex","SOLUSD",1758370715088,6.13440844,238.12,238.11,32.04]
["bitfinex","SOLUSD",1758370716706,1.2648452,238.12,238.11,32.04]
["bitfinex","SOLUSD",1758370719284,1.9348452,238.12,238.11,32.04]
["bitfinex","SOLUSD",1758370719690,6.13440844,238.12,238.11,32.04]
["bitfinex","SOLUSD",1758370720211,37.33440844,238.12,238.11,32.02]
["bitfinex","SOLUSD",1758370720515,49.96253127,238.12,238.11,32.02]
["bitfinex","SOLUSD",1758370723229,18.76253127,238.12,238.11,32.02]
["bitfinex","SOLUSD",1758370723609,21.58305968,238.12,238.11,32.02]
["bitfinex","SOLUSD",1758370723997,31.2,238.1,238.09,32.04]
["bitfinex","SOLUSD",1758370724218,33.1348452,238.1,238.09,32.04]
["bitfinex","SOLUSD",1758370724414,37.3347612,238.1,238.09,32.04]
["bitfinex","SOLUSD",1758370726196,49.96394725,238.1,238.09,32.04]
["bitfinex","SOLUSD",1758370727020,37.3347612,238.1,238.09,32.04]
["bitfinex","SOLUSD",1758370728023,38.04913207,238.1,238.09,32.04]
["bitfinex","SOLUSD",1758370729899,50.67831812,238.1,238.09,32.04]
["bitfinex","SOLUSD",1758370730924,50.67831812,238.1,238.07,0.2]
["bitfinex","SOLUSD",1758370730925,61.17810812,238.1,238.07,0.2]
["bitfinex","SOLUSD",1758370731126,1.97921607,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370731510,2.64921607,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370731705,6.84948488,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370732407,19.48079791,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370732732,22.2972278,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758370737134,31.2,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370737309,35.99554036,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370737503,36.65554036,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370738016,49.28898108,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370739212,48.03406241,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370739408,50.01327848,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370740215,14.61265679,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370740415,18.81327848,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370740622,50.01327848,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370743133,50.73327848,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370750241,19.53327848,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370751153,18.81327848,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370753848,50.01327848,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370754022,18.81327848,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370754728,19.53327848,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370754931,12.63344072,238.06,238.05,0.83]
["bitfinex","SOLUSD",1758370755131,33.17921607,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370755946,37.37983776,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370756833,50.01115079,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370757521,19.53115079,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370757735,22.35274635,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370760133,25.44346463,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370764045,60.18193544,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370764352,28.98193544,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758370765634,67.14501886,238.06,238.02,32.04]
["bitfinex","SOLUSD",1758370765953,1.97921607,238.03,238.02,32.04]
["bitfinex","SOLUSD",1758370766261,39.76218201,238.03,238.02,32.04]
["bitfinex","SOLUSD",1758370766446,46.34449585,238.03,238.02,32.04]
["bitfinex","SOLUSD",1758370766950,45.67449585,238.03,238.02,32.04]
["bitfinex","SOLUSD",1758370767159,46.34449585,238.03,238.02,32.04]
["bitfinex","SOLUSD",1758370768358,50.54564696,238.03,238.02,32.04]
["bitfinex","SOLUSD",1758370768756,31.2,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370768959,39.09218201,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370769152,39.76218201,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370769535,52.39721897,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370770258,56.59854658,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370770840,55.92854658,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370773832,56.59854658,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370774135,55.92854658,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370776661,55.92671808,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370778270,46.65663252,238.02,238.01,0.73]
["bitfinex","SOLUSD",1758370780166,48.63584859,238.02,238.01,0.73]
["bitfinex","SOLUSD",1758370780349,48.63584859,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370781039,15.45663252,238.02,238.01,0.73]
["bitfinex","SOLUSD",1758370781244,2.82159556,238.02,238.01,0.73]
["bitfinex","SOLUSD",1758370781443,2.82159556,238.03,238.01,0.73]
["bitfinex","SOLUSD",1758370781644,15.45397234,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370781870,15.45397234,238.02,238.01,32.14]
["bitfinex","SOLUSD",1758370782053,2.82159556,238.02,238.01,32.14]
["bitfinex","SOLUSD",1758370782252,15.45397235,238.02,238.01,32.77]
["bitfinex","SOLUSD",1758370783177,15.45397235,238.02,238.01,32.14]
["bitfinex","SOLUSD",1758370786072,18.10318842,238.02,238.01,32.14]
["bitfinex","SOLUSD",1758370787348,22.30451603,238.02,238.01,32.14]
["bitfinex","SOLUSD",1758370787544,25.39538726,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370789766,24.6836326,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370798688,24.6836326,238.02,238.01,32.16]
["bitfinex","SOLUSD",1758370799560,24.6836326,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370799762,28.21363247,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758370801386,24.6836326,238.02,238.0,176.13636364]
["bitfinex","SOLUSD",1758370801602,120.06453146,238.01,238.0,208.19636364]
["bitfinex","SOLUSD",1758370802093,132.69956842,238.01,238.0,208.19636364]
["bitfinex","SOLUSD",1758370802389,133.96702983,238.01,238.0,208.19636364]
["bitfinex","SOLUSD",1758370802794,138.16853396,238.01,238.0,208.19636364]
["bitfinex","SOLUSD",1758370803393,134.63646929,238.01,238.0,208.19636364]
["bitfinex","SOLUSD",1758370804187,138.170454,238.01,238.0,208.19636364]
["bitfinex","SOLUSD",1758370804382,136.18299259,238.01,238.0,208.19636364]
["bitfinex","SOLUSD",1758370804776,137.450454,238.01,238.0,208.19636364]
["bitfinex","SOLUSD",1758370805598,137.45843461,238.01,238.0,208.19636364]
["bitfinex","SOLUSD",1758370806275,58.75843461,238.01,238.0,208.19636364]
["bitfinex","SOLUSD",1758370808602,27.55843461,238.01,238.0,208.19636364]
["bitfinex","SOLUSD",1758370809096,22.08946907,238.01,238.0,208.82636364]
["bitfinex","SOLUSD",1758370809296,18.55415747,238.01,238.0,208.82636364]
["bitfinex","SOLUSD",1758370809597,49.75415747,238.01,238.0,208.82636364]
["bitfinex","SOLUSD",1758370809799,18.55415747,238.01,238.0,208.82636364]
["bitfinex","SOLUSD",1758370810003,49.75415747,238.01,238.0,208.82636364]
["bitfinex","SOLUSD",1758370810395,46.66328624,238.01,238.0,208.82636364]
["bitfinex","SOLUSD",1758370810583,18.56251244,238.01,238.0,208.82636364]
["bitfinex","SOLUSD",1758370810780,15.46328624,238.01,238.0,213.02804431]
["bitfinex","SOLUSD",1758370811088,2.82824928,238.01,238.0,213.02804431]
["bitfinex","SOLUSD",1758370811890,2.82824928,238.01,238.0,208.19636364]
["bitfinex","SOLUSD",1758370813315,2.82824928,238.01,238.0,208.82636364]
["bitfinex","SOLUSD",1758370816109,2.82824928,238.01,238.0,208.19636364]
["bitfinex","SOLUSD",1758370816498,2.82824928,238.01,238.0,176.13636364]
["bitfinex","SOLUSD",1758370816701,9.00721482,238.01,238.0,176.13636364]
["bitfinex","SOLUSD",1758370817003,28.27365019,238.01,238.0,176.13636364]
["bitfinex","SOLUSD",1758370817188,24.73833859,238.01,238.0,169.03682185]
["bitfinex","SOLUSD",1758370824221,28.27547492,238.01,238.0,169.03682185]
["bitfinex","SOLUSD",1758370827119,24.73833859,238.01,238.0,169.03682185]
["bitfinex","SOLUSD",1758370828422,21.91008931,238.01,238.0,169.03682185]
["bitfinex","SOLUSD",1758370828597,24.73738114,238.01,238.0,169.03682185]
["bitfinex","SOLUSD",1758370831113,27.79893644,238.01,238.0,169.03682185]
["bitfinex","SOLUSD",1758370832126,31.33318241,238.01,238.0,161.93671003]
["bitfinex","SOLUSD",1758370835016,31.32941005,238.01,238.0,161.93671003]
["bitfinex","SOLUSD",1758370835521,27.79516408,238.01,238.0,161.93671003]
["bitfinex","SOLUSD",1758370838300,31.32941005,238.01,238.0,161.93671003]
["bitfinex","SOLUSD",1758370840116,31.32941005,238.01,238.0,83.23671003]
["bitfinex","SOLUSD",1758370840117,27.79516408,238.01,238.0,83.23671003]
["bitfinex","SOLUSD",1758370843532,28.07948722,238.01,238.0,83.23671003]
["bitfinex","SOLUSD",1758370844310,31.2,237.98,237.91,0.1]
["bitfinex","SOLUSD",1758370844608,1.26746141,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370844805,36.42243604,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370845002,41.6451803,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370845234,44.7067356,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370845435,48.90982907,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370845728,48.96982907,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370846315,16.84982907,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370846518,48.96982907,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370849739,49.68495104,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370850646,48.97495104,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370851039,49.68495104,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370852338,46.58997641,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370853223,14.46997641,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370853737,49.67156398,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758370856640,31.2,237.87,237.84,0.63]
["bitfinex","SOLUSD",1758370856818,1.98258338,237.85,237.84,0.63]
["bitfinex","SOLUSD",1758370857439,14.62507479,237.85,237.84,0.63]
["bitfinex","SOLUSD",1758370857646,18.82940525,237.85,237.84,0.63]
["bitfinex","SOLUSD",1758370858140,18.82940525,237.85,237.81,0.1]
["bitfinex","SOLUSD",1758370858354,16.84682187,237.85,237.84,0.63]
["bitfinex","SOLUSD",1758370858548,35.40433046,237.85,237.84,0.63]
["bitfinex","SOLUSD",1758370858937,48.04735467,237.85,237.84,0.63]
["bitfinex","SOLUSD",1758370859629,50.02993805,237.85,237.81,0.1]
["bitfinex","SOLUSD",1758370859824,1.98258338,237.83,237.82,0.63]
["bitfinex","SOLUSD",1758370860032,1.98258338,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758370860647,1.98258338,237.83,237.82,0.63]
["bitfinex","SOLUSD",1758370860867,14.62560759,237.83,237.82,0.63]
["bitfinex","SOLUSD",1758370861938,1.98258338,237.83,237.82,0.63]
["bitfinex","SOLUSD",1758370862962,6.18795923,237.83,237.82,0.63]
["bitfinex","SOLUSD",1758370864542,10.39264324,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758370864942,10.39264324,237.83,237.81,0.73]
["bitfinex","SOLUSD",1758370866481,1.98258338,237.82,237.81,0.73]
["bitfinex","SOLUSD",1758370867476,6.18744419,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370867977,18.83153413,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370868350,58.33153413,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370868544,58.33153413,237.82,237.81,0.73]
["bitfinex","SOLUSD",1758370868763,58.33153413,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370868967,58.33153413,237.82,237.81,0.73]
["bitfinex","SOLUSD",1758370869267,54.12667332,237.82,237.81,0.73]
["bitfinex","SOLUSD",1758370869844,54.12667332,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370871578,58.33153413,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370872670,59.01153413,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370875573,57.02895075,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370875774,59.01153413,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370876974,54.12667332,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370877278,14.62667332,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370877977,15.30667332,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370878377,12.64408994,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370878558,14.62667332,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370878759,19.51153413,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370886871,18.83153413,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370890274,19.54153413,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370890793,14.62667332,237.82,237.81,0.73]
["bitfinex","SOLUSD",1758370891097,1.98258338,237.83,237.81,0.73]
["bitfinex","SOLUSD",1758370891286,4.20518944,237.82,237.81,0.73]
["bitfinex","SOLUSD",1758370891972,35.40518944,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370892158,4.20518944,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370895177,35.40518944,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370895384,4.20518944,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370896080,35.40518944,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370897376,31.2,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370898384,4.83521173,237.83,237.81,4.93503763]
["bitfinex","SOLUSD",1758370898587,39.5,237.84,237.82,0.63]
["bitfinex","SOLUSD",1758370899079,39.5,237.84,237.81,4.30503763]
["bitfinex","SOLUSD",1758370899283,39.5,237.84,237.81,4.93503763]
["bitfinex","SOLUSD",1758370899481,43.80503763,237.84,237.81,4.93503763]
["bitfinex","SOLUSD",1758370903794,43.80503763,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758370904797,43.80503763,237.84,237.81,0.73]
["bitfinex","SOLUSD",1758370904975,44.51503763,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758370905779,43.80503763,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758370906107,0.71,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758370908195,3.53499778,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758370908799,2.82499778,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758370909302,3.53499778,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758370909490,2.82499778,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758370909686,3.53499778,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758370910200,2.82499778,237.83,237.81,0.73]
["bitfinex","SOLUSD",1758370910397,2.82499778,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758370910601,3.53499778,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758370911295,2.82499778,237.83,237.81,4.93496352]
["bitfinex","SOLUSD",1758370912807,34.02499778,237.83,237.81,4.93496352]
["bitfinex","SOLUSD",1758370913000,31.2,237.83,237.81,4.93496352]
["bitfinex","SOLUSD",1758370913912,31.2,237.83,237.81,4.30496352]
["bitfinex","SOLUSD",1758370914407,3.5351123,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370915308,2.8251123,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370915689,31.2,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758370917808,31.9,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758370918210,2.82505678,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370919415,3.52505678,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370920117,2.82505678,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370920307,3.52505678,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370927812,40.7689641,237.89,237.82,13.59559401]
["bitfinex","SOLUSD",1758370928013,6.61875278,237.88,237.83,32.04]
["bitfinex","SOLUSD",1758370928210,2.82619973,237.87,237.83,32.67]
["bitfinex","SOLUSD",1758370928418,2.82619973,237.86,237.83,33.9389641]
["bitfinex","SOLUSD",1758370929822,2.82619973,237.86,237.84,4.83450723]
["bitfinex","SOLUSD",1758370930031,2.82619973,237.88,237.85,0.63]
["bitfinex","SOLUSD",1758370930196,2.82619973,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758370930397,2.82619973,237.88,237.86,32.06]
["bitfinex","SOLUSD",1758370930618,2.82619973,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758370932324,3.52619973,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758370932516,0.7,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758370932716,3.52619973,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758370932932,0.7,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758370933114,3.52619973,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758370933316,0.7,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758370933506,3.52619973,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758370933825,0.7,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758370934000,3.52619973,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758370934200,0.7,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758370934421,3.52619973,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758370936825,8.99914079,237.87,237.81,0.1]
["bitfinex","SOLUSD",1758370937009,1.2689641,237.84,237.82,32.06]
["bitfinex","SOLUSD",1758370937205,0.7,237.83,237.82,32.06]
["bitfinex","SOLUSD",1758370937407,0.7,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758370937614,1.2689641,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758370937827,4.79516383,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758370938320,3.52619973,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758370938514,4.79516383,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758370939027,3.52619973,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758370939637,4.79516383,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758370941612,17.43872089,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758370942622,21.6435817,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758370943137,21.6435817,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370945226,24.705137,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370945613,27.79348516,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370956039,59.85348516,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758370960039,31.2,237.79,237.71,0.73]
["bitfinex","SOLUSD",1758370960235,1.2689641,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758370961559,5.47559374,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758370962247,4.20662964,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758370962448,5.47559374,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758370962643,1.2689641,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758370962959,1.2689641,237.72,237.71,0.73]
["bitfinex","SOLUSD",1758370963272,1.2689641,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758370964938,5.47559374,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758370966149,1.2689641,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758370969964,1.2689641,237.74,237.71,0.73]
["bitfinex","SOLUSD",1758370970160,31.2,237.75,237.71,0.73]
["bitfinex","SOLUSD",1758370970342,31.2,237.72,237.71,0.73]
["bitfinex","SOLUSD",1758370971576,12.64888796,237.74,237.71,4.93677813]
["bitfinex","SOLUSD",1758370971750,3.7615553,237.78,237.72,0.63]
["bitfinex","SOLUSD",1758370971751,1.98400663,237.76,237.72,0.63]
["bitfinex","SOLUSD",1758370971951,31.2,237.74,237.72,0.63]
["bitfinex","SOLUSD",1758370972165,31.2,237.74,237.73,0.63]
["bitfinex","SOLUSD",1758370972665,31.2,237.74,237.71,4.93677813]
["bitfinex","SOLUSD",1758370973176,31.2,237.74,237.72,0.63]
["bitfinex","SOLUSD",1758370973355,31.2,237.74,237.71,4.30677813]
["bitfinex","SOLUSD",1758370973555,31.2,237.74,237.71,4.93677813]
["bitfinex","SOLUSD",1758370975361,31.2,237.74,237.71,4.30677813]
["bitfinex","SOLUSD",1758370975668,31.2,237.74,237.71,4.93677813]
["bitfinex","SOLUSD",1758370976346,31.2,237.74,237.71,4.30677813]
["bitfinex","SOLUSD",1758370977164,31.2,237.74,237.71,4.93677813]
["bitfinex","SOLUSD",1758370977953,52.14728821,237.77,237.72,0.63]
["bitfinex","SOLUSD",1758370978154,39.5,237.76,237.71,4.30677813]
["bitfinex","SOLUSD",1758370978460,41.48400663,237.76,237.73,0.63]
["bitfinex","SOLUSD",1758370978652,41.48400663,237.76,237.71,4.93677813]
["bitfinex","SOLUSD",1758370978966,41.48400663,237.76,237.72,0.63]
["bitfinex","SOLUSD",1758370979164,39.5,237.76,237.71,6.29078476]
["bitfinex","SOLUSD",1758370979368,39.5,237.76,237.73,0.63]
["bitfinex","SOLUSD",1758370979548,39.5,237.76,237.71,6.92078476]
["bitfinex","SOLUSD",1758370979748,39.5,237.76,237.72,0.63]
["bitfinex","SOLUSD",1758370980173,40.21,237.76,237.72,0.63]
["bitfinex","SOLUSD",1758370980466,40.21,237.76,237.71,6.29078476]
["bitfinex","SOLUSD",1758370980666,40.21,237.76,237.71,6.92078476]
["bitfinex","SOLUSD",1758370981065,0.71,237.75,237.71,6.92078476]
["bitfinex","SOLUSD",1758370981262,41.48400663,237.76,237.71,4.30677813]
["bitfinex","SOLUSD",1758370981458,0.71,237.74,237.71,4.30677813]
["bitfinex","SOLUSD",1758370982048,0.72,237.73,237.71,36.36677813]
["bitfinex","SOLUSD",1758370982575,0.72,237.75,237.71,36.36677813]
["bitfinex","SOLUSD",1758370982754,41.48400663,237.76,237.71,36.36677813]
["bitfinex","SOLUSD",1758370982954,0.72,237.75,237.71,36.36677813]
["bitfinex","SOLUSD",1758370983276,0.72,237.74,237.71,36.36677813]
["bitfinex","SOLUSD",1758370984955,2.82071264,237.75,237.71,36.99677813]
["bitfinex","SOLUSD",1758370985374,3.54071264,237.75,237.71,36.99677813]
["bitfinex","SOLUSD",1758370985674,3.54071264,237.75,237.71,36.36677813]
["bitfinex","SOLUSD",1758370986779,3.54071264,237.75,237.71,36.99677813]
["bitfinex","SOLUSD",1758370987152,3.54071264,237.75,237.71,36.36677813]
["bitfinex","SOLUSD",1758370987354,2.82071264,237.75,237.71,36.36677813]
["bitfinex","SOLUSD",1758370987568,0.72,237.74,237.71,36.36677813]
["bitfinex","SOLUSD",1758370987772,0.72,237.74,237.71,4.30677813]
["bitfinex","SOLUSD",1758370988074,0.72,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758370988585,5.52471927,237.75,237.72,32.06]
["bitfinex","SOLUSD",1758370988788,3.54071264,237.75,237.72,32.06]
["bitfinex","SOLUSD",1758370991663,0.72,237.74,237.72,32.06]
["bitfinex","SOLUSD",1758370993085,2.82071264,237.75,237.72,36.26655477]
["bitfinex","SOLUSD",1758370993293,3.54071264,237.75,237.72,36.26655477]
["bitfinex","SOLUSD",1758370994858,2.82071264,237.75,237.73,0.63]
["bitfinex","SOLUSD",1758370995393,2.82071264,237.74,237.73,0.63]
["bitfinex","SOLUSD",1758370995676,2.82071264,237.75,237.72,36.26655477]
["bitfinex","SOLUSD",1758370995890,2.82071264,237.74,237.72,36.89655477]
["bitfinex","SOLUSD",1758370996061,2.82071264,237.75,237.72,36.89655477]
["bitfinex","SOLUSD",1758370997161,2.82071264,237.74,237.72,36.89655477]
["bitfinex","SOLUSD",1758370997357,2.82071264,237.75,237.72,36.89655477]
["bitfinex","SOLUSD",1758370997661,2.82071264,237.74,237.72,36.89655477]
["bitfinex","SOLUSD",1758370997860,2.82071264,237.75,237.72,36.89655477]
["bitfinex","SOLUSD",1758370998055,42.20400663,237.76,237.72,36.89655477]
["bitfinex","SOLUSD",1758370998056,2.82071264,237.74,237.72,36.89655477]
["bitfinex","SOLUSD",1758370998273,2.82071264,237.75,237.72,36.89655477]
["bitfinex","SOLUSD",1758370998576,2.82071264,237.74,237.72,36.89655477]
["bitfinex","SOLUSD",1758370998778,2.82071264,237.75,237.72,36.89655477]
["bitfinex","SOLUSD",1758370998955,2.82071264,237.74,237.72,36.89655477]
["bitfinex","SOLUSD",1758370999151,2.82071264,237.75,237.72,36.89655477]
["bitfinex","SOLUSD",1758370999390,2.82071264,237.74,237.72,36.89655477]
["bitfinex","SOLUSD",1758370999674,2.82071264,237.75,237.72,36.26655477]
["bitfinex","SOLUSD",1758370999979,2.82071264,237.74,237.72,36.26655477]
["bitfinex","SOLUSD",1758371000170,3.54071264,237.75,237.72,36.26655477]
["bitfinex","SOLUSD",1758371000355,2.82071264,237.74,237.72,36.26655477]
["bitfinex","SOLUSD",1758371000968,2.82071264,237.74,237.72,32.06]
["bitfinex","SOLUSD",1758371001175,0.72,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758371001559,2.82071264,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758371005865,2.82071264,237.75,237.72,32.06]
["bitfinex","SOLUSD",1758371006066,2.82071264,237.74,237.72,32.06]
["bitfinex","SOLUSD",1758371006367,2.82071264,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758371006573,0.67,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758371006772,2.82071264,237.74,237.72,32.06]
["bitfinex","SOLUSD",1758371006986,2.82071264,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758371007173,3.49071264,237.74,237.72,32.06]
["bitfinex","SOLUSD",1758371007372,2.82071264,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758371010684,2.82071264,237.73,237.72,36.26662964]
["bitfinex","SOLUSD",1758371010890,2.82071264,237.75,237.72,36.89662964]
["bitfinex","SOLUSD",1758371011067,2.82071264,237.74,237.73,0.63]
["bitfinex","SOLUSD",1758371011268,2.82071264,237.75,237.73,0.63]
["bitfinex","SOLUSD",1758371011477,39.5,237.76,237.74,32.06]
["bitfinex","SOLUSD",1758371011789,2.82771669,237.75,237.74,32.06]
["bitfinex","SOLUSD",1758371013984,2.82771669,237.75,237.74,50.49186977]
["bitfinex","SOLUSD",1758371014190,2.82771669,237.78,237.75,13.59559401]
["bitfinex","SOLUSD",1758371014374,34.02771669,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758371015693,2.82771669,237.77,237.76,49.86151594]
["bitfinex","SOLUSD",1758371015870,2.82771669,237.79,237.77,13.59559401]
["bitfinex","SOLUSD",1758371016070,3.49771669,237.82,237.78,32.06]
["bitfinex","SOLUSD",1758371016275,3.49771669,237.81,237.78,32.06]
["bitfinex","SOLUSD",1758371016576,2.82771669,237.8,237.78,32.06]
["bitfinex","SOLUSD",1758371016782,2.82771669,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758371017076,2.82771669,237.8,237.78,32.06]
["bitfinex","SOLUSD",1758371017286,2.82771669,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758371017788,3.49771669,237.81,237.78,32.06]
["bitfinex","SOLUSD",1758371017989,2.82771669,237.8,237.78,32.06]
["bitfinex","SOLUSD",1758371018191,2.82771669,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758371018389,0.67,237.8,237.78,32.06]
["bitfinex","SOLUSD",1758371018590,2.82771669,237.8,237.78,32.06]
["bitfinex","SOLUSD",1758371018784,2.82771669,237.81,237.78,32.06]
["bitfinex","SOLUSD",1758371019094,2.82771669,237.8,237.78,36.26556053]
["bitfinex","SOLUSD",1758371020391,3.49771669,237.81,237.78,36.26556053]
["bitfinex","SOLUSD",1758371020589,2.82771669,237.81,237.78,38.24956716]
["bitfinex","SOLUSD",1758371020792,2.82771669,237.82,237.8,15.57960064]
["bitfinex","SOLUSD",1758371021094,39.5,237.83,237.81,32.06]
["bitfinex","SOLUSD",1758371021289,40.17,237.83,237.81,32.06]
["bitfinex","SOLUSD",1758371021491,39.5,237.83,237.81,32.06]
["bitfinex","SOLUSD",1758371022688,39.5,237.83,237.81,36.26496477]
["bitfinex","SOLUSD",1758371023201,0.67,237.86,237.81,36.89496477]
["bitfinex","SOLUSD",1758371023396,3.49119126,237.86,237.81,36.89496477]
["bitfinex","SOLUSD",1758371024105,3.49119126,237.86,237.82,0.63]
["bitfinex","SOLUSD",1758371024284,2.82119126,237.86,237.83,32.06]
["bitfinex","SOLUSD",1758371024485,0.67,237.85,237.83,32.06]
["bitfinex","SOLUSD",1758371025088,2.82119126,237.86,237.83,32.06]
["bitfinex","SOLUSD",1758371025290,2.82119126,237.86,237.84,14.22559401]
["bitfinex","SOLUSD",1758371025496,39.5,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758371025799,40.17,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758371026212,12.63982809,237.9,237.86,16.49392378]
["bitfinex","SOLUSD",1758371026505,0.67,237.96,237.91,0.28432314]
["bitfinex","SOLUSD",1758371026697,0.67,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1758371027007,31.2,237.97,237.94,3.13660315]
["bitfinex","SOLUSD",1758371027188,31.2,237.95,237.9,32.58]
["bitfinex","SOLUSD",1758371027392,31.2,237.93,237.89,32.58]
["bitfinex","SOLUSD",1758371027596,0.67,237.92,237.89,32.58]
["bitfinex","SOLUSD",1758371027901,0.67,237.91,237.89,32.58]
["bitfinex","SOLUSD",1758371028098,2.65400663,237.91,237.89,32.58]
["bitfinex","SOLUSD",1758371028295,0.67,237.9,237.89,32.58]
["bitfinex","SOLUSD",1758371032104,0.67,237.9,237.87,32.56]
["bitfinex","SOLUSD",1758371036606,1.26818865,237.92,237.87,36.76395838]
["bitfinex","SOLUSD",1758371036810,1.97818865,237.92,237.87,36.76395838]
["bitfinex","SOLUSD",1758371036998,0.71,237.91,237.87,32.56]
["bitfinex","SOLUSD",1758371037200,5.47130668,237.92,237.87,32.56]
["bitfinex","SOLUSD",1758371037401,0.71,237.91,237.87,32.56]
["bitfinex","SOLUSD",1758371040209,33.17818865,237.93,237.87,37.39394218]
["bitfinex","SOLUSD",1758371041904,37.3811177,237.93,237.87,37.39394218]
["bitfinex","SOLUSD",1758371042417,36.6711177,237.93,237.87,32.56]
["bitfinex","SOLUSD",1758371042616,0.7,237.92,237.87,32.56]
["bitfinex","SOLUSD",1758371042802,0.7,237.91,237.87,32.56]
["bitfinex","SOLUSD",1758371043002,0.7,237.9,237.87,32.56]
["bitfinex","SOLUSD",1758371045714,0.7,237.89,237.84,12.38638546]
["bitfinex","SOLUSD",1758371045913,1.26818865,237.87,237.84,32.48]
["bitfinex","SOLUSD",1758371046113,0.7,237.86,237.84,32.48]
["bitfinex","SOLUSD",1758371046315,1.26818865,237.87,237.84,32.48]
["bitfinex","SOLUSD",1758371046693,1.96818865,237.88,237.84,32.48]
["bitfinex","SOLUSD",1758371046905,1.96818865,237.87,237.84,32.48]
["bitfinex","SOLUSD",1758371047103,0.7,237.86,237.84,32.48]
["bitfinex","SOLUSD",1758371048319,0.7,237.86,237.82,13.59559401]
["bitfinex","SOLUSD",1758371048520,4.20422531,237.86,237.82,46.07559401]
["bitfinex","SOLUSD",1758371048906,4.90422531,237.86,237.82,46.07559401]
["bitfinex","SOLUSD",1758371049295,0.7,237.85,237.82,46.07559401]
["bitfinex","SOLUSD",1758371049497,0.7,237.84,237.82,46.07559401]
["bitfinex","SOLUSD",1758371050129,6.17241396,237.86,237.82,46.07559401]
["bitfinex","SOLUSD",1758371050333,0.7,237.85,237.82,46.07559401]
["bitfinex","SOLUSD",1758371051030,4.90433279,237.85,237.82,46.07559401]
["bitfinex","SOLUSD",1758371051226,0.7,237.84,237.82,32.48]
["bitfinex","SOLUSD",1758371051921,0.7,237.84,237.81,13.59559401]
["bitfinex","SOLUSD",1758371052501,0.7,237.83,237.8,32.46]
["bitfinex","SOLUSD",1758371053806,4.90460728,237.84,237.8,32.46]
["bitfinex","SOLUSD",1758371054022,4.90469007,237.83,237.8,32.46]
["bitfinex","SOLUSD",1758371055611,4.20450723,237.84,237.8,32.46]
["bitfinex","SOLUSD",1758371055829,4.90450723,237.84,237.8,32.46]
["bitfinex","SOLUSD",1758371056705,0.7,237.84,237.8,32.46]
["bitfinex","SOLUSD",1758371056905,1.26818865,237.86,237.81,0.63]
["bitfinex","SOLUSD",1758371057216,1.96818865,237.86,237.81,0.63]
["bitfinex","SOLUSD",1758371057422,0.7,237.85,237.81,0.63]
["bitfinex","SOLUSD",1758371059022,0.7,237.84,237.8,36.66514271]
["bitfinex","SOLUSD",1758371059319,0.7,237.86,237.8,37.29514271]
["bitfinex","SOLUSD",1758371059921,4.9041537,237.86,237.8,37.29514271]
["bitfinex","SOLUSD",1758371060302,4.9041537,237.86,237.8,36.66514271]
["bitfinex","SOLUSD",1758371060532,5.47279593,237.87,237.81,4.83499988]
["bitfinex","SOLUSD",1758371060732,12.49126939,237.87,237.82,0.63]
["bitfinex","SOLUSD",1758371060921,9.67683571,237.87,237.81,4.20499988]
["bitfinex","SOLUSD",1758371061130,39.5,237.86,237.81,4.83499988]
["bitfinex","SOLUSD",1758371061431,40.2,237.86,237.82,0.63]
["bitfinex","SOLUSD",1758371061618,40.2,237.86,237.81,4.20499988]
["bitfinex","SOLUSD",1758371061821,44.40423727,237.86,237.81,4.83499988]
["bitfinex","SOLUSD",1758371062234,0.7,237.85,237.8,37.93338895]
["bitfinex","SOLUSD",1758371062434,43.70423727,237.86,237.8,37.93338895]
["bitfinex","SOLUSD",1758371062613,44.40423727,237.86,237.8,38.56338895]
["bitfinex","SOLUSD",1758371062812,43.70423727,237.86,237.8,38.56338895]
["bitfinex","SOLUSD",1758371063012,0.7,237.85,237.8,38.56338895]
["bitfinex","SOLUSD",1758371063331,44.97242592,237.86,237.8,37.2952003]
["bitfinex","SOLUSD",1758371063539,0.7,237.84,237.8,37.2952003]
["bitfinex","SOLUSD",1758371065539,0.7,237.83,237.8,32.46]
["bitfinex","SOLUSD",1758371065710,0.7,237.82,237.8,32.46]
["bitfinex","SOLUSD",1758371067344,0.7,237.81,237.8,32.46]
["bitfinex","SOLUSD",1758371067649,0.7,237.81,237.75,6.10422668]
["bitfinex","SOLUSD",1758371067650,0.7,237.81,237.78,32.4]
["bitfinex","SOLUSD",1758371067815,0.7,237.8,237.78,32.4]
["bitfinex","SOLUSD",1758371068457,1.26818865,237.81,237.78,32.4]
["bitfinex","SOLUSD",1758371068623,0.7,237.79,237.78,32.4]
["bitfinex","SOLUSD",1758371069927,4.90506147,237.81,237.78,32.4]
["bitfinex","SOLUSD",1758371074044,6.17325012,237.81,237.78,32.4]
["bitfinex","SOLUSD",1758371076238,1.26818865,237.81,237.78,32.4]
["bitfinex","SOLUSD",1758371076738,6.17306812,237.82,237.78,32.4]
["bitfinex","SOLUSD",1758371077518,39.5,237.83,237.79,14.22559401]
["bitfinex","SOLUSD",1758371077724,39.5,237.83,237.8,1.26818865]
["bitfinex","SOLUSD",1758371077925,39.5,237.83,237.8,1.89818865]
["bitfinex","SOLUSD",1758371078145,39.5,237.83,237.81,0.63]
["bitfinex","SOLUSD",1758371078943,75.60428872,237.86,237.81,0.63]
["bitfinex","SOLUSD",1758371079149,75.60428872,237.86,237.82,14.22559401]
["bitfinex","SOLUSD",1758371079343,76.87247737,237.86,237.82,14.22559401]
["bitfinex","SOLUSD",1758371079540,76.87247737,237.86,237.82,13.59559401]
["bitfinex","SOLUSD",1758371080144,75.60428872,237.86,237.82,13.59559401]
["bitfinex","SOLUSD",1758371081151,31.9,237.86,237.82,17.80029301]
["bitfinex","SOLUSD",1758371081446,0.7,237.92,237.85,1.26818865]
["bitfinex","SOLUSD",1758371081639,0.7,237.92,237.86,34.25818865]
["bitfinex","SOLUSD",1758371081839,32.46818865,237.92,237.86,32.99]
["bitfinex","SOLUSD",1758371082145,3.51895375,237.91,237.86,32.99]
["bitfinex","SOLUSD",1758371082348,0.7,237.91,237.86,32.99]
["bitfinex","SOLUSD",1758371082545,0.7,237.91,237.86,37.19413326]
["bitfinex","SOLUSD",1758371083150,3.51895375,237.91,237.86,37.19413326]
["bitfinex","SOLUSD",1758371083755,0.7,237.9,237.86,32.36]
["bitfinex","SOLUSD",1758371084634,7.02225434,237.91,237.86,32.36]
["bitfinex","SOLUSD",1758371084834,0.7,237.89,237.86,32.36]
["bitfinex","SOLUSD",1758371089261,7.72225434,237.91,237.86,32.36]
["bitfinex","SOLUSD",1758371089434,0.7,237.9,237.86,32.36]
["bitfinex","SOLUSD",1758371091148,2.81895375,237.9,237.86,37.19412186]
["bitfinex","SOLUSD",1758371091348,2.81895375,237.9,237.87,0.63]
["bitfinex","SOLUSD",1758371091954,2.81895375,237.9,237.86,36.56412186]
["bitfinex","SOLUSD",1758371092156,2.81895375,237.9,237.86,37.19412186]
["bitfinex","SOLUSD",1758371092951,2.81895375,237.9,237.87,14.22559401]
["bitfinex","SOLUSD",1758371093847,2.81895375,237.9,237.87,13.59559401]
["bitfinex","SOLUSD",1758371095856,40.2,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758371096459,39.5,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758371096776,0.7,237.9,237.87,13.59559401]
["bitfinex","SOLUSD",1758371097760,39.5,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758371097965,40.2,237.91,237.87,14.22559401]
["bitfinex","SOLUSD",1758371098666,40.2,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758371099167,0.7,237.9,237.87,13.59559401]
["bitfinex","SOLUSD",1758371102170,0.72,237.89,237.87,13.59559401]
["bitfinex","SOLUSD",1758371102550,44.42327211,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758371102751,0.72,237.9,237.87,13.59559401]
["bitfinex","SOLUSD",1758371104954,4.20359223,237.9,237.86,32.36]
["bitfinex","SOLUSD",1758371105178,4.20359223,237.9,237.84,13.59559401]
["bitfinex","SOLUSD",1758371105179,0.72,237.89,237.84,13.59559401]
["bitfinex","SOLUSD",1758371105469,2.70155975,237.89,237.85,32.28]
["bitfinex","SOLUSD",1758371105676,0.72,237.88,237.85,32.28]
["bitfinex","SOLUSD",1758371105879,0.72,237.87,237.85,32.28]
["bitfinex","SOLUSD",1758371107288,4.92399578,237.87,237.85,32.28]
["bitfinex","SOLUSD",1758371107855,0.72,237.86,237.85,32.28]
["bitfinex","SOLUSD",1758371109982,4.9241537,237.86,237.85,32.28]
["bitfinex","SOLUSD",1758371110359,4.9241537,237.86,237.83,32.28]
["bitfinex","SOLUSD",1758371110560,0.72,237.85,237.83,32.28]
["bitfinex","SOLUSD",1758371110769,0.72,237.84,237.83,32.28]
["bitfinex","SOLUSD",1758371111577,4.92450723,237.84,237.83,32.28]
["bitfinex","SOLUSD",1758371114389,4.20433046,237.85,237.83,32.28]
["bitfinex","SOLUSD",1758371114583,4.92433046,237.85,237.83,32.28]
["bitfinex","SOLUSD",1758371114767,4.20433046,237.85,237.83,32.28]
["bitfinex","SOLUSD",1758371114968,0.72,237.84,237.83,32.28]
["bitfinex","SOLUSD",1758371115894,4.92450723,237.84,237.83,32.28]
["bitfinex","SOLUSD",1758371119992,7.02200548,237.86,237.83,32.28]
["bitfinex","SOLUSD",1758371120484,7.74200548,237.86,237.83,32.28]
["bitfinex","SOLUSD",1758371121388,2.81770654,237.86,237.84,14.22559401]
["bitfinex","SOLUSD",1758371121687,2.82052476,237.87,237.85,0.63]
["bitfinex","SOLUSD",1758371122282,2.82052476,237.87,237.84,13.59559401]
["bitfinex","SOLUSD",1758371122490,2.82052476,237.87,237.84,14.22559401]
["bitfinex","SOLUSD",1758371123177,31.2,237.87,237.84,14.22559401]
["bitfinex","SOLUSD",1758371128780,4.20394311,237.88,237.84,14.22559401]
["bitfinex","SOLUSD",1758371129090,7.02561378,237.88,237.84,14.22559401]
["bitfinex","SOLUSD",1758371129482,7.69561378,237.88,237.84,14.22559401]
["bitfinex","SOLUSD",1758371129684,7.02565868,237.87,237.84,13.59559401]
["bitfinex","SOLUSD",1758371129997,4.87398801,237.87,237.84,13.59559401]
["bitfinex","SOLUSD",1758371130569,7.69565072,237.87,237.84,13.59559401]
["bitfinex","SOLUSD",1758371130774,4.87398801,237.87,237.84,13.59559401]
["bitfinex","SOLUSD",1758371131499,0.67,237.86,237.84,13.59559401]
["bitfinex","SOLUSD",1758371132098,0.67,237.87,237.84,13.59559401]
["bitfinex","SOLUSD",1758371132478,4.87405095,237.87,237.84,13.59559401]
["bitfinex","SOLUSD",1758371133585,4.87405095,237.87,237.85,32.22]
["bitfinex","SOLUSD",1758371134773,4.20405095,237.87,237.85,32.22]
["bitfinex","SOLUSD",1758371134982,0.67,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758371135184,5.47338818,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758371136295,9.67754188,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758371136485,6.85571345,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758371136684,9.67754188,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758371136887,6.85571345,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758371137092,9.67754188,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758371137401,6.85571345,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758371137697,9.67754188,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758371138203,9.67754188,237.86,237.83,32.22]
["bitfinex","SOLUSD",1758371138204,9.00754188,237.86,237.83,32.22]
["bitfinex","SOLUSD",1758371138407,2.82182843,237.85,237.83,32.85]
["bitfinex","SOLUSD",1758371138610,0.67,237.85,237.83,32.22]
["bitfinex","SOLUSD",1758371140009,2.82182843,237.84,237.83,32.22]
["bitfinex","SOLUSD",1758371140907,3.49182843,237.84,237.83,32.22]
["bitfinex","SOLUSD",1758371141613,2.82182843,237.84,237.83,32.22]
["bitfinex","SOLUSD",1758371142102,2.82182843,237.85,237.83,32.22]
["bitfinex","SOLUSD",1758371142299,2.82182843,237.84,237.83,32.22]
["bitfinex","SOLUSD",1758371148910,7.69633566,237.84,237.83,32.22]
["bitfinex","SOLUSD",1758371149908,7.69633566,237.84,237.8,13.59559401]
["bitfinex","SOLUSD",1758371150109,3.49362293,237.83,237.81,32.18]
["bitfinex","SOLUSD",1758371150308,2.82362293,237.82,237.81,32.18]
["bitfinex","SOLUSD",1758371156320,2.82362293,237.84,237.81,32.81]
["bitfinex","SOLUSD",1758371156525,2.82362293,237.83,237.81,32.81]
["bitfinex","SOLUSD",1758371156711,0.67,237.85,237.81,32.81]
["bitfinex","SOLUSD",1758371157019,2.823983,237.84,237.81,32.81]
["bitfinex","SOLUSD",1758371157221,2.823983,237.83,237.81,32.81]
["bitfinex","SOLUSD",1758371157423,0.67,237.85,237.81,32.81]
["bitfinex","SOLUSD",1758371157625,2.8239818,237.84,237.81,32.81]
["bitfinex","SOLUSD",1758371157812,2.8239818,237.83,237.81,32.81]
["bitfinex","SOLUSD",1758371158120,4.87420803,237.86,237.81,32.81]
["bitfinex","SOLUSD",1758371158314,2.82398264,237.85,237.81,32.81]
["bitfinex","SOLUSD",1758371158633,4.87420803,237.86,237.81,32.18]
["bitfinex","SOLUSD",1758371158634,2.82398264,237.84,237.81,32.18]
["bitfinex","SOLUSD",1758371158925,2.82398264,237.83,237.81,32.18]
["bitfinex","SOLUSD",1758371159112,0.67,237.84,237.81,32.18]
["bitfinex","SOLUSD",1758371159420,2.82400753,237.83,237.81,32.18]
["bitfinex","SOLUSD",1758371159617,0.67,237.84,237.81,32.18]
["bitfinex","SOLUSD",1758371159801,2.8240342,237.83,237.81,32.18]
["bitfinex","SOLUSD",1758371160002,0.67,237.84,237.81,32.18]
["bitfinex","SOLUSD",1758371160311,2.8240342,237.83,237.82,0.63]
["bitfinex","SOLUSD",1758371160720,2.8240342,237.83,237.81,32.18]
["bitfinex","SOLUSD",1758371160923,0.448645,237.85,237.81,32.81]
["bitfinex","SOLUSD",1758371161132,2.82402237,237.84,237.81,32.81]
["bitfinex","SOLUSD",1758371161319,2.82402237,237.83,237.81,32.81]
["bitfinex","SOLUSD",1758371161624,0.448645,237.85,237.81,32.81]
["bitfinex","SOLUSD",1758371161928,2.82405263,237.84,237.81,32.81]
["bitfinex","SOLUSD",1758371162102,2.82405263,237.83,237.81,32.81]
["bitfinex","SOLUSD",1758371162297,0.448645,237.85,237.81,32.81]
["bitfinex","SOLUSD",1758371162510,2.82408254,237.84,237.81,32.81]
["bitfinex","SOLUSD",1758371162800,2.82408254,237.83,237.81,32.81]
["bitfinex","SOLUSD",1758371162997,1.148645,237.85,237.81,32.81]
["bitfinex","SOLUSD",1758371163222,2.82408324,237.84,237.81,32.81]
["bitfinex","SOLUSD",1758371163421,2.82408324,237.83,237.81,32.81]
["bitfinex","SOLUSD",1758371163725,0.448645,237.85,237.82,15.49449856]
["bitfinex","SOLUSD",1758371163908,0.448645,237.85,237.84,13.59559401]
["bitfinex","SOLUSD",1758371164225,3.27300621,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371165723,3.97300621,237.85,237.84,32.16]
["bitfinex","SOLUSD",1758371168926,3.27300621,237.85,237.84,32.16]
["bitfinex","SOLUSD",1758371169117,3.27300621,237.85,237.84,46.38559401]
["bitfinex","SOLUSD",1758371169318,3.27300621,237.85,237.84,50.59010124]
["bitfinex","SOLUSD",1758371172332,3.27300621,237.85,237.84,51.85900579]
["bitfinex","SOLUSD",1758371172518,0.448645,237.85,237.84,51.85900579]
["bitfinex","SOLUSD",1758371173535,0.448645,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371173741,3.97250124,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371174038,0.448645,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371174248,3.27250124,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371174542,0.448645,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371175138,3.27250124,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371175315,0.448645,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371175514,3.27250124,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371175729,0.448645,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371175929,3.27250124,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371176141,2.82385624,237.86,237.85,13.59559401]
["bitfinex","SOLUSD",1758371176322,3.52385624,237.86,237.85,13.59559401]
["bitfinex","SOLUSD",1758371176517,3.52385624,237.86,237.84,32.16]
["bitfinex","SOLUSD",1758371176723,3.52385624,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371178542,2.82385624,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371179246,2.82385624,237.85,237.84,47.02449856]
["bitfinex","SOLUSD",1758371180732,2.82385624,237.86,237.84,47.02449856]
["bitfinex","SOLUSD",1758371180937,2.82385624,237.85,237.84,47.02449856]
["bitfinex","SOLUSD",1758371182643,2.82385624,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758371185243,2.82385624,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371188847,3.50385624,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371189152,0.68,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371189455,2.82385624,237.86,237.84,45.30694901]
["bitfinex","SOLUSD",1758371189654,2.82385624,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371191555,3.50385624,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371191758,0.68,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371192151,3.50385624,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371192354,0.68,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371192830,2.82385624,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371194262,0.68,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371194641,3.50385624,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371194841,0.68,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371195153,2.82385624,237.87,237.84,45.30694901]
["bitfinex","SOLUSD",1758371195154,3.50385624,237.86,237.84,45.30694901]
["bitfinex","SOLUSD",1758371195346,2.82385624,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371196433,0.68,237.86,237.84,45.30694901]
["bitfinex","SOLUSD",1758371196638,2.82385624,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371197564,3.50385624,237.85,237.84,45.30694901]
["bitfinex","SOLUSD",1758371200062,3.50385624,237.85,237.81,4.20501465]
["bitfinex","SOLUSD",1758371200360,3.50385624,237.84,237.82,45.73559401]
["bitfinex","SOLUSD",1758371200558,4.88400649,237.87,237.84,13.59559401]
["bitfinex","SOLUSD",1758371200758,2.8236678,237.86,237.85,32.14]
["bitfinex","SOLUSD",1758371201262,3.5036678,237.86,237.85,32.14]
["bitfinex","SOLUSD",1758371206067,7.7078215,237.86,237.85,32.14]
["bitfinex","SOLUSD",1758371209173,3.5036678,237.86,237.85,32.14]
["bitfinex","SOLUSD",1758371216676,2.8236678,237.86,237.85,32.14]
["bitfinex","SOLUSD",1758371218285,3.4936678,237.86,237.85,32.14]
["bitfinex","SOLUSD",1758371218667,3.49607745,237.86,237.85,32.14]
["bitfinex","SOLUSD",1758371220267,7.70023115,237.86,237.85,32.14]
["bitfinex","SOLUSD",1758371220463,7.70023115,237.86,237.82,13.59559401]
["bitfinex","SOLUSD",1758371220682,3.49607745,237.85,237.83,32.14]
["bitfinex","SOLUSD",1758371220978,2.82607745,237.84,237.83,45.73559401]
["bitfinex","SOLUSD",1758371221661,3.49607745,237.84,237.83,45.73559401]
["bitfinex","SOLUSD",1758371221856,2.82607745,237.84,237.83,45.73559401]
["bitfinex","SOLUSD",1758371222052,3.51607745,237.84,237.83,45.73559401]
["bitfinex","SOLUSD",1758371222465,2.82607745,237.84,237.83,45.73559401]
["bitfinex","SOLUSD",1758371223065,3.51607745,237.84,237.83,45.73559401]
["bitfinex","SOLUSD",1758371223493,2.82607745,237.84,237.83,45.73559401]
["bitfinex","SOLUSD",1758371225177,2.82607745,237.84,237.83,46.36559401]
["bitfinex","SOLUSD",1758371225789,2.82607745,237.84,237.83,45.73559401]
["bitfinex","SOLUSD",1758371231087,2.82607745,237.84,237.83,49.94027802]
["bitfinex","SOLUSD",1758371231286,2.82607745,237.84,237.83,52.83654709]
["bitfinex","SOLUSD",1758371231466,2.82543972,237.88,237.83,52.55222395]
["bitfinex","SOLUSD",1758371231661,2.82543972,237.87,237.86,0.28432314]
["bitfinex","SOLUSD",1758371231882,2.82543972,237.87,237.86,48.00186308]
["bitfinex","SOLUSD",1758371232099,2.82543972,237.89,237.86,48.00186308]
["bitfinex","SOLUSD",1758371232274,2.82543972,237.88,237.87,1.98194593]
["bitfinex","SOLUSD",1758371232588,2.82543972,237.88,237.87,34.12194593]
["bitfinex","SOLUSD",1758371234262,2.82543972,237.88,237.87,38.32592289]
["bitfinex","SOLUSD",1758371234578,2.82543972,237.88,237.87,38.95592289]
["bitfinex","SOLUSD",1758371235092,2.82543972,237.9,237.88,13.59559401]
["bitfinex","SOLUSD",1758371235290,0.69,237.91,237.89,45.71559401]
["bitfinex","SOLUSD",1758371235493,2.82374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371236199,3.51374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371240099,0.69,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371240301,3.51374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371240499,0.69,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371240701,3.51374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371240894,0.69,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371241215,3.51374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371241498,0.69,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371241697,3.51374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371241886,0.69,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371242080,3.51374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371242282,0.69,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371242487,3.51374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371242798,0.69,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371243100,3.51374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371243296,0.69,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371243502,3.51374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371243717,0.69,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371243882,3.51374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371244082,0.69,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371244284,3.51374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371244502,0.69,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371244704,3.51374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371245002,0.69,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371245206,3.51374928,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371245402,3.51374928,237.9,237.84,13.59559401]
["bitfinex","SOLUSD",1758371245403,4.89344682,237.9,237.84,13.59559401]
["bitfinex","SOLUSD",1758371245604,5.49569521,237.89,237.84,13.59559401]
["bitfinex","SOLUSD",1758371245807,3.51374928,237.88,237.86,13.59559401]
["bitfinex","SOLUSD",1758371246107,2.82374928,237.88,237.87,32.12]
["bitfinex","SOLUSD",1758371246292,2.82374928,237.89,237.87,32.12]
["bitfinex","SOLUSD",1758371246491,7.7471961,237.88,237.87,32.12]
["bitfinex","SOLUSD",1758371246702,3.54374928,237.88,237.87,32.12]
["bitfinex","SOLUSD",1758371246889,0.72,237.88,237.87,32.12]
["bitfinex","SOLUSD",1758371247093,3.54374928,237.88,237.87,32.12]
["bitfinex","SOLUSD",1758371247292,0.72,237.88,237.87,32.12]
["bitfinex","SOLUSD",1758371247608,7.74754951,237.88,237.87,32.12]
["bitfinex","SOLUSD",1758371248004,4.92380023,237.88,237.87,32.12]
["bitfinex","SOLUSD",1758371248316,7.74754951,237.88,237.87,32.12]
["bitfinex","SOLUSD",1758371250120,7.02754951,237.88,237.87,32.12]
["bitfinex","SOLUSD",1758371250306,2.82374928,237.88,237.87,48.32753994]
["bitfinex","SOLUSD",1758371250615,2.82374928,237.9,237.87,48.32753994]
["bitfinex","SOLUSD",1758371250795,2.82374928,237.89,237.87,48.32753994]
["bitfinex","SOLUSD",1758371251110,2.82374928,237.9,237.87,48.32753994]
["bitfinex","SOLUSD",1758371251316,2.82374928,237.89,237.87,48.32753994]
["bitfinex","SOLUSD",1758371251612,2.82374928,237.9,237.87,47.69753994]
["bitfinex","SOLUSD",1758371251792,2.82374928,237.89,237.87,47.69753994]
["bitfinex","SOLUSD",1758371251991,2.82374928,237.9,237.87,47.69753994]
["bitfinex","SOLUSD",1758371252214,2.82374928,237.89,237.87,47.69753994]
["bitfinex","SOLUSD",1758371252396,2.82374928,237.9,237.87,47.69753994]
["bitfinex","SOLUSD",1758371254214,2.82374928,237.9,237.88,4.20380023]
["bitfinex","SOLUSD",1758371254513,2.82374928,237.9,237.89,32.75]
["bitfinex","SOLUSD",1758371254712,2.82374928,237.92,237.89,32.12]
["bitfinex","SOLUSD",1758371254913,2.82374928,237.91,237.89,32.12]
["bitfinex","SOLUSD",1758371255914,2.82374928,237.93,237.89,32.12]
["bitfinex","SOLUSD",1758371256093,2.82374928,237.92,237.89,32.12]
["bitfinex","SOLUSD",1758371256288,2.82374928,237.91,237.89,32.12]
["bitfinex","SOLUSD",1758371256488,2.82374928,237.92,237.89,32.12]
["bitfinex","SOLUSD",1758371256685,2.82374928,237.91,237.89,32.12]
["bitfinex","SOLUSD",1758371256901,2.82374928,237.92,237.89,32.12]
["bitfinex","SOLUSD",1758371257102,2.82374928,237.91,237.89,32.12]
["bitfinex","SOLUSD",1758371257408,0.72,237.91,237.89,32.12]
["bitfinex","SOLUSD",1758371258927,3.54374928,237.91,237.89,32.12]
["bitfinex","SOLUSD",1758371259131,0.72,237.91,237.89,32.12]
["bitfinex","SOLUSD",1758371259427,3.54374928,237.91,237.89,32.12]
["bitfinex","SOLUSD",1758371260922,2.82374928,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758371261125,7.02692949,237.92,237.89,32.12]
["bitfinex","SOLUSD",1758371261302,2.82374928,237.91,237.89,32.12]
["bitfinex","SOLUSD",1758371261702,0.72,237.9,237.89,32.12]
["bitfinex","SOLUSD",1758371264928,3.54374928,237.9,237.89,32.12]
["bitfinex","SOLUSD",1758371266505,0.72,237.9,237.89,32.12]
["bitfinex","SOLUSD",1758371266906,3.53981055,237.9,237.89,32.12]
["bitfinex","SOLUSD",1758371270227,7.74325737,237.9,237.89,32.12]
["bitfinex","SOLUSD",1758371271614,7.74325737,237.9,237.82,4.20471675]
["bitfinex","SOLUSD",1758371271820,3.53981055,237.89,237.84,13.59559401]
["bitfinex","SOLUSD",1758371272028,2.81981055,237.88,237.85,32.12]
["bitfinex","SOLUSD",1758371272337,7.74388737,237.87,237.85,32.12]
["bitfinex","SOLUSD",1758371272509,7.74388737,237.87,237.81,4.83501763]
["bitfinex","SOLUSD",1758371272510,3.53981055,237.86,237.83,13.59559401]
["bitfinex","SOLUSD",1758371272722,2.81981055,237.85,237.84,45.71559401]
["bitfinex","SOLUSD",1758371273018,3.53981055,237.85,237.84,45.71559401]
["bitfinex","SOLUSD",1758371274029,3.53981055,237.85,237.84,13.59559401]
["bitfinex","SOLUSD",1758371274215,3.53981055,237.85,237.84,45.71559401]
["bitfinex","SOLUSD",1758371274533,7.74414101,237.85,237.84,45.71559401]
["bitfinex","SOLUSD",1758371276042,7.74414101,237.85,237.8,0.63]
["bitfinex","SOLUSD",1758371276224,2.81981055,237.84,237.82,13.59559401]
["bitfinex","SOLUSD",1758371276430,0.66,237.84,237.83,45.71559401]
["bitfinex","SOLUSD",1758371277930,4.86450723,237.84,237.83,45.71559401]
["bitfinex","SOLUSD",1758371278328,4.20435222,237.85,237.83,45.71559401]
["bitfinex","SOLUSD",1758371278525,7.6847693,237.85,237.83,45.71559401]
["bitfinex","SOLUSD",1758371278727,4.86435222,237.85,237.83,45.71559401]
["bitfinex","SOLUSD",1758371278928,0.66,237.84,237.83,45.71559401]
["bitfinex","SOLUSD",1758371282027,4.86450723,237.84,237.83,45.71559401]
["bitfinex","SOLUSD",1758371282436,7.68441093,237.84,237.83,45.71559401]
["bitfinex","SOLUSD",1758371282636,4.86450723,237.84,237.83,45.71559401]
["bitfinex","SOLUSD",1758371282957,4.86450723,237.84,237.77,2.8268296]
["bitfinex","SOLUSD",1758371283143,4.75866985,237.83,237.79,13.59559401]
["bitfinex","SOLUSD",1758371283453,3.4899037,237.82,237.8,32.12]
["bitfinex","SOLUSD",1758371283626,1.93876615,237.81,237.74,13.59559401]
["bitfinex","SOLUSD",1758371283829,45.9157753,237.84,237.76,13.59559401]
["bitfinex","SOLUSD",1758371283830,1.93876615,237.8,237.76,13.59559401]
["bitfinex","SOLUSD",1758371284150,4.87539131,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371284658,4.87523349,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371285254,0.67,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371285460,31.87,237.84,237.78,14.22559401]
["bitfinex","SOLUSD",1758371285755,4.7553235,237.83,237.79,32.12]
["bitfinex","SOLUSD",1758371285954,0.67,237.82,237.79,32.12]
["bitfinex","SOLUSD",1758371286156,0.67,237.81,237.79,32.12]
["bitfinex","SOLUSD",1758371286371,0.67,237.8,237.79,45.71559401]
["bitfinex","SOLUSD",1758371288558,6.14362696,237.82,237.79,45.71559401]
["bitfinex","SOLUSD",1758371288761,0.67,237.81,237.79,45.71559401]
["bitfinex","SOLUSD",1758371289239,5.47362696,237.82,237.79,45.71559401]
["bitfinex","SOLUSD",1758371289443,0.67,237.81,237.79,45.71559401]
["bitfinex","SOLUSD",1758371289760,5.47362696,237.82,237.79,45.71559401]
["bitfinex","SOLUSD",1758371289761,0.67,237.8,237.79,45.71559401]
["bitfinex","SOLUSD",1758371290053,4.87521446,237.8,237.74,1.89876615]
["bitfinex","SOLUSD",1758371290269,4.87521446,237.8,237.76,13.59559401]
["bitfinex","SOLUSD",1758371290552,4.87521446,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371290553,0.67,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371290758,0.67,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758371291159,6.14398061,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371291461,0.67,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371292149,4.87553032,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371296759,4.20521446,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371297063,5.47398061,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371297261,0.67,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371297763,4.87542045,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371298559,4.20522587,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371298758,4.87522587,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371302061,0.67,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371302250,4.20539181,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371303465,4.20521446,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371303668,0.67,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371304963,0.44231727,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371306047,4.64774963,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371306340,4.20543236,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371307872,4.92543236,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371308058,0.72,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758371310459,4.20543236,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371310650,4.92543236,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371311770,4.20543236,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371312144,1.26876615,237.8,237.78,0.68]
["bitfinex","SOLUSD",1758371312348,7.01995788,237.81,237.79,32.8]
["bitfinex","SOLUSD",1758371312583,7.01995788,237.81,237.79,32.12]
["bitfinex","SOLUSD",1758371313060,7.73995788,237.81,237.79,32.12]
["bitfinex","SOLUSD",1758371313581,0.72,237.8,237.75,0.68]
["bitfinex","SOLUSD",1758371313760,0.72,237.8,237.76,32.8]
["bitfinex","SOLUSD",1758371313960,0.72,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371315286,4.92534409,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371317290,7.74018075,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371318483,2.81483666,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371318685,3.53483666,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371321392,7.7401285,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371321570,7.0201285,237.8,237.78,0.68]
["bitfinex","SOLUSD",1758371321770,7.0201285,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371321988,7.0201285,237.8,237.77,32.8]
["bitfinex","SOLUSD",1758371322290,2.81483666,237.79,237.77,32.8]
["bitfinex","SOLUSD",1758371323081,2.81483666,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371324079,4.20529184,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371324289,2.82221211,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371324494,4.92529184,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371324695,2.8222121,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371324889,4.92529184,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371325087,2.8222121,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371325387,4.92529184,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371325589,2.82226143,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371325788,4.92529184,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371326093,2.82295566,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371326399,4.92529184,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371326697,2.82399736,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371326882,4.92529184,237.8,237.77,32.12]
["bitfinex","SOLUSD",1758371327083,2.82411612,237.79,237.77,32.12]
["bitfinex","SOLUSD",1758371327286,2.82411612,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758371332593,2.82411612,237.78,237.77,32.8]
["bitfinex","SOLUSD",1758371332901,2.82411612,237.78,237.77,32.12]
["bitfinex","SOLUSD",1758371334901,2.82411612,237.78,237.77,32.8]
["bitfinex","SOLUSD",1758371336904,39.5,237.82,237.78,13.59559401]
["bitfinex","SOLUSD",1758371337112,2.8262578,237.81,237.8,14.86436016]
["bitfinex","SOLUSD",1758371337405,2.8262578,237.81,237.8,47.67436016]
["bitfinex","SOLUSD",1758371338598,2.8262578,237.85,237.81,13.59559401]
["bitfinex","SOLUSD",1758371338815,2.8262578,237.84,237.81,13.59559401]
["bitfinex","SOLUSD",1758371338992,3.5462578,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758371340309,7.75094181,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758371346822,7.03094181,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758371346994,7.73094181,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758371348019,2.8262578,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758371348322,3.5262578,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758371349522,2.8262578,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758371352306,3.5262578,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758371356339,41.48282798,237.86,237.82,32.12]
["bitfinex","SOLUSD",1758371356340,2.8262578,237.85,237.82,46.38559401]
["bitfinex","SOLUSD",1758371356519,3.52219009,237.84,237.82,45.71559401]
["bitfinex","SOLUSD",1758371356698,2.82219009,237.83,237.79,0.67]
["bitfinex","SOLUSD",1758371356892,2.82238208,237.82,237.8,32.18]
["bitfinex","SOLUSD",1758371357099,1.98282798,237.82,237.81,32.18]
["bitfinex","SOLUSD",1758371357300,5.50549256,237.82,237.76,13.59559401]
["bitfinex","SOLUSD",1758371357603,5.50549256,237.81,237.77,32.18]
["bitfinex","SOLUSD",1758371357923,3.52266458,237.8,237.77,32.18]
["bitfinex","SOLUSD",1758371358106,2.82266458,237.79,237.77,32.18]
["bitfinex","SOLUSD",1758371358312,0.7,237.8,237.77,32.18]
["bitfinex","SOLUSD",1758371358507,2.82261166,237.79,237.77,32.18]
["bitfinex","SOLUSD",1758371358723,0.7,237.8,237.77,32.18]
["bitfinex","SOLUSD",1758371358914,3.52261166,237.79,237.78,32.18]
["bitfinex","SOLUSD",1758371359520,2.82261166,237.79,237.78,32.18]
["bitfinex","SOLUSD",1758371361000,2.82261166,237.79,237.78,32.85]
["bitfinex","SOLUSD",1758371361302,2.82261166,237.79,237.78,32.18]
["bitfinex","SOLUSD",1758371361927,2.82261166,237.79,237.78,32.85]
["bitfinex","SOLUSD",1758371362229,2.82261166,237.82,237.78,32.85]
["bitfinex","SOLUSD",1758371362406,5.95453622,237.81,237.79,0.67]
["bitfinex","SOLUSD",1758371362722,2.82261166,237.8,237.79,0.67]
["bitfinex","SOLUSD",1758371363299,2.82261166,237.8,237.78,32.18]
["bitfinex","SOLUSD",1758371363621,2.82261166,237.79,237.78,45.77559401]
["bitfinex","SOLUSD",1758371363827,4.90487432,237.82,237.78,45.77559401]
["bitfinex","SOLUSD",1758371363828,2.82261166,237.81,237.78,45.77559401]
["bitfinex","SOLUSD",1758371364115,2.82261166,237.8,237.78,45.77559401]
["bitfinex","SOLUSD",1758371364318,2.82261166,237.79,237.78,45.77559401]
["bitfinex","SOLUSD",1758371364521,2.82261166,237.81,237.78,45.77559401]
["bitfinex","SOLUSD",1758371364704,2.82261166,237.8,237.78,45.77559401]
["bitfinex","SOLUSD",1758371364907,2.82261166,237.79,237.78,45.77559401]
["bitfinex","SOLUSD",1758371365825,2.82261166,237.81,237.78,45.77559401]
["bitfinex","SOLUSD",1758371366029,2.82261166,237.8,237.78,45.77559401]
["bitfinex","SOLUSD",1758371366328,2.82261166,237.79,237.78,45.77559401]
["bitfinex","SOLUSD",1758371366828,2.82261166,237.8,237.78,45.77559401]
["bitfinex","SOLUSD",1758371367015,2.82261166,237.79,237.78,45.77559401]
["bitfinex","SOLUSD",1758371369423,2.82261166,237.81,237.79,13.59559401]
["bitfinex","SOLUSD",1758371369630,39.5,237.84,237.8,32.87]
["bitfinex","SOLUSD",1758371369831,5.95670848,237.83,237.8,32.87]
["bitfinex","SOLUSD",1758371370032,2.82369094,237.82,237.8,32.87]
["bitfinex","SOLUSD",1758371370217,2.82369094,237.81,237.8,45.75559401]
["bitfinex","SOLUSD",1758371374034,2.82369094,237.81,237.8,48.44842199]
["bitfinex","SOLUSD",1758371375039,2.82369094,237.81,237.8,52.65363645]
["bitfinex","SOLUSD",1758371377026,2.82369094,237.84,237.81,13.59559401]
["bitfinex","SOLUSD",1758371377234,2.82369094,237.83,237.82,34.83282798]
["bitfinex","SOLUSD",1758371377415,2.82369094,237.85,237.82,34.83282798]
["bitfinex","SOLUSD",1758371377616,2.82369094,237.84,237.82,34.83282798]
["bitfinex","SOLUSD",1758371377816,2.82369094,237.83,237.82,34.83282798]
["bitfinex","SOLUSD",1758371378016,2.82369094,237.85,237.82,34.83282798]
["bitfinex","SOLUSD",1758371378213,2.82369094,237.84,237.82,34.12282798]
["bitfinex","SOLUSD",1758371378418,2.82369094,237.83,237.82,34.12282798]
["bitfinex","SOLUSD",1758371378619,2.82369094,237.84,237.82,34.12282798]
["bitfinex","SOLUSD",1758371378845,2.82369094,237.83,237.82,34.12282798]
["bitfinex","SOLUSD",1758371379049,2.82369094,237.84,237.82,34.12282798]
["bitfinex","SOLUSD",1758371379219,2.82369094,237.83,237.82,34.12282798]
["bitfinex","SOLUSD",1758371379419,2.82369094,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371379619,2.82369094,237.83,237.82,32.14]
["bitfinex","SOLUSD",1758371379821,2.82369094,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371380021,2.82310815,237.83,237.82,32.14]
["bitfinex","SOLUSD",1758371380257,2.82310815,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371380548,2.82310815,237.83,237.82,32.14]
["bitfinex","SOLUSD",1758371380739,2.82310815,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371380944,2.82310815,237.83,237.82,32.14]
["bitfinex","SOLUSD",1758371381138,2.82310815,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371381440,2.82310815,237.83,237.82,32.14]
["bitfinex","SOLUSD",1758371381744,2.82310815,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371381936,2.82310815,237.83,237.82,32.14]
["bitfinex","SOLUSD",1758371382138,2.82310815,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371382342,2.82310815,237.83,237.82,32.14]
["bitfinex","SOLUSD",1758371382546,2.82310815,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371382723,2.82310815,237.83,237.82,32.14]
["bitfinex","SOLUSD",1758371382930,2.82310815,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371383129,2.82310815,237.83,237.82,32.14]
["bitfinex","SOLUSD",1758371383331,2.82310815,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371383533,0.71,237.85,237.82,32.14]
["bitfinex","SOLUSD",1758371383732,2.82276937,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371383934,0.71,237.85,237.82,32.14]
["bitfinex","SOLUSD",1758371384134,2.82276937,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371384329,0.71,237.85,237.82,32.14]
["bitfinex","SOLUSD",1758371384530,2.82259663,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371384831,0.71,237.85,237.82,32.14]
["bitfinex","SOLUSD",1758371385031,2.82253457,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371385243,0.71,237.85,237.82,32.14]
["bitfinex","SOLUSD",1758371385451,2.82242023,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371385650,0.71,237.85,237.82,32.14]
["bitfinex","SOLUSD",1758371385950,2.82228453,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371386138,2.8219912,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758371387155,0.71,237.83,237.81,13.59559401]
["bitfinex","SOLUSD",1758371387333,2.8219912,237.83,237.8,13.59559401]
["bitfinex","SOLUSD",1758371387650,2.8219912,237.82,237.81,45.71559401]
["bitfinex","SOLUSD",1758371387848,2.8219912,237.83,237.81,45.71559401]
["bitfinex","SOLUSD",1758371388054,2.8219912,237.82,237.81,45.71559401]
["bitfinex","SOLUSD",1758371392559,0.71,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371392760,3.5319912,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371393765,7.73694419,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371395862,9.71977217,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371398758,7.73694419,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371401264,7.73605013,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371404863,7.02605013,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371405235,7.69605013,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371408064,10.8253068,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371408677,2.82109714,237.82,237.81,32.81]
["bitfinex","SOLUSD",1758371408843,2.82109714,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371409043,2.82109714,237.83,237.81,32.81]
["bitfinex","SOLUSD",1758371409270,2.82109714,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371409565,2.82109714,237.84,237.81,32.12]
["bitfinex","SOLUSD",1758371409771,5.95070552,237.83,237.81,32.81]
["bitfinex","SOLUSD",1758371409956,2.82109714,237.82,237.81,32.81]
["bitfinex","SOLUSD",1758371410144,2.82109714,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371410967,2.82109714,237.82,237.81,32.81]
["bitfinex","SOLUSD",1758371411153,2.82109714,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371411878,2.82109714,237.82,237.81,32.81]
["bitfinex","SOLUSD",1758371412068,2.82109714,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371412453,2.82109714,237.82,237.81,32.81]
["bitfinex","SOLUSD",1758371412648,2.82109714,237.82,237.81,32.12]
["bitfinex","SOLUSD",1758371413382,2.82109714,237.82,237.81,32.81]
["bitfinex","SOLUSD",1758371414265,2.82109714,237.82,237.81,51.87974383]
["bitfinex","SOLUSD",1758371414465,2.82109714,237.87,237.82,13.59559401]
["bitfinex","SOLUSD",1758371414769,2.82109714,237.86,237.84,14.8647062]
["bitfinex","SOLUSD",1758371414959,4.20365833,237.89,237.85,32.12]
["bitfinex","SOLUSD",1758371415160,5.95363296,237.88,237.85,32.12]
["bitfinex","SOLUSD",1758371415363,4.87365833,237.89,237.85,32.12]
["bitfinex","SOLUSD",1758371415364,2.82194122,237.87,237.85,32.12]
["bitfinex","SOLUSD",1758371415562,2.82194122,237.86,237.85,45.71559401]
["bitfinex","SOLUSD",1758371415768,2.82194122,237.88,237.85,45.71559401]
["bitfinex","SOLUSD",1758371416075,2.82194122,237.87,237.85,46.40559401]
["bitfinex","SOLUSD",1758371416255,2.82194122,237.86,237.85,47.6747062]
["bitfinex","SOLUSD",1758371416463,2.82194122,237.88,237.86,13.59559401]
["bitfinex","SOLUSD",1758371416656,31.2,237.9,237.88,13.59559401]
["bitfinex","SOLUSD",1758371416865,31.2,237.9,237.89,32.12]
["bitfinex","SOLUSD",1758371417067,37.15122855,237.9,237.89,32.12]
["bitfinex","SOLUSD",1758371418362,5.95122855,237.9,237.89,32.12]
["bitfinex","SOLUSD",1758371418747,3.13052874,237.9,237.89,46.9847062]
["bitfinex","SOLUSD",1758371418952,2.82069981,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758371419262,2.82069981,237.91,237.89,45.71559401]
["bitfinex","SOLUSD",1758371419468,2.82069981,237.92,237.89,46.40559401]
["bitfinex","SOLUSD",1758371419777,5.94854239,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758371419977,15.3044541,237.99,237.9,13.59559401]
["bitfinex","SOLUSD",1758371419978,2.82069981,237.93,237.9,47.6747062]
["bitfinex","SOLUSD",1758371420167,4.20257644,237.95,237.92,13.59559401]
["bitfinex","SOLUSD",1758371420370,5.94515939,237.94,237.93,32.1]
["bitfinex","SOLUSD",1758371420960,5.94515939,237.94,237.93,45.69559401]
["bitfinex","SOLUSD",1758371421285,3.1269473,237.94,237.93,45.69559401]
["bitfinex","SOLUSD",1758371421458,2.81821209,237.95,237.93,46.9647062]
["bitfinex","SOLUSD",1758371421657,5.94515939,237.94,237.93,46.9647062]
["bitfinex","SOLUSD",1758371421858,3.1269473,237.94,237.93,47.6547062]
["bitfinex","SOLUSD",1758371422065,5.94515939,237.94,237.93,47.6547062]
["bitfinex","SOLUSD",1758371422269,3.1269473,237.94,237.93,47.6547062]
["bitfinex","SOLUSD",1758371422460,5.94318174,237.96,237.94,13.59559401]
["bitfinex","SOLUSD",1758371422666,5.94318583,237.95,237.94,14.28559401]
["bitfinex","SOLUSD",1758371422981,3.12497374,237.95,237.94,46.38559401]
["bitfinex","SOLUSD",1758371423173,2.81821209,237.96,237.94,47.6547062]
["bitfinex","SOLUSD",1758371423373,2.81821209,237.98,237.94,47.6547062]
["bitfinex","SOLUSD",1758371423576,5.94249996,237.97,237.95,0.69]
["bitfinex","SOLUSD",1758371423874,2.81821209,237.98,237.96,32.1]
["bitfinex","SOLUSD",1758371424067,5.94298032,237.97,237.96,32.1]
["bitfinex","SOLUSD",1758371424267,2.91821209,237.99,237.96,32.1]
["bitfinex","SOLUSD",1758371424479,3.1241503,237.98,237.96,32.1]
["bitfinex","SOLUSD",1758371424664,3.1241503,237.98,237.97,0.69]
["bitfinex","SOLUSD",1758371424864,3.1241503,237.98,237.97,14.28559401]
["bitfinex","SOLUSD",1758371425070,0.1,237.99,237.97,14.28559401]
["bitfinex","SOLUSD",1758371425365,0.1,237.99,237.98,45.69559401]
["bitfinex","SOLUSD",1758371425773,0.77,237.99,237.94,0.69]
["bitfinex","SOLUSD",1758371425977,0.68,237.98,237.96,13.59559401]
["bitfinex","SOLUSD",1758371426181,0.68,237.98,237.97,45.69559401]
["bitfinex","SOLUSD",1758371427783,0.68,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758371427983,0.68,237.98,237.91,10.50785363]
["bitfinex","SOLUSD",1758371427984,9.27140439,237.98,237.9,13.59559401]
["bitfinex","SOLUSD",1758371428183,7.8875827,237.97,237.91,0.28432314]
["bitfinex","SOLUSD",1758371428386,3.12025842,237.96,237.93,13.59559401]
["bitfinex","SOLUSD",1758371428587,3.80025842,237.96,237.94,32.12]
["bitfinex","SOLUSD",1758371428899,0.68,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758371429062,0.68,237.95,237.94,32.12]
["bitfinex","SOLUSD",1758371429264,0.68,237.95,237.9,13.59559401]
["bitfinex","SOLUSD",1758371429488,0.68,237.94,237.92,13.59559401]
["bitfinex","SOLUSD",1758371429698,1.26911219,237.96,237.93,32.12]
["bitfinex","SOLUSD",1758371430263,4.88272603,237.95,237.93,32.12]
["bitfinex","SOLUSD",1758371430462,0.68,237.94,237.93,32.12]
["bitfinex","SOLUSD",1758371430985,4.20272603,237.95,237.93,32.12]
["bitfinex","SOLUSD",1758371431286,4.88272603,237.95,237.93,32.12]
["bitfinex","SOLUSD",1758371433876,8.28970421,237.97,237.93,32.78]
["bitfinex","SOLUSD",1758371434079,4.20256356,237.95,237.93,32.12]
["bitfinex","SOLUSD",1758371434583,4.88256356,237.95,237.93,32.12]
["bitfinex","SOLUSD",1758371435294,4.20238695,237.96,237.93,32.12]
["bitfinex","SOLUSD",1758371435471,1.94911219,237.97,237.93,32.12]
["bitfinex","SOLUSD",1758371435667,6.15133428,237.97,237.93,32.12]
["bitfinex","SOLUSD",1758371435886,0.68,237.96,237.93,32.12]
["bitfinex","SOLUSD",1758371436090,5.47133428,237.97,237.93,32.12]
["bitfinex","SOLUSD",1758371436298,5.47133428,237.97,237.93,32.78]
["bitfinex","SOLUSD",1758371436299,4.88222209,237.97,237.93,32.78]
["bitfinex","SOLUSD",1758371437000,4.20222209,237.97,237.93,32.78]
["bitfinex","SOLUSD",1758371437892,4.88222209,237.97,237.93,32.78]
["bitfinex","SOLUSD",1758371439301,4.20222209,237.97,237.93,32.78]
["bitfinex","SOLUSD",1758371439492,2.80769005,237.98,237.94,15.5247062]
["bitfinex","SOLUSD",1758371439675,2.90769005,237.99,237.95,33.36911219]
["bitfinex","SOLUSD",1758371440093,2.90769005,237.99,237.96,0.66]
["bitfinex","SOLUSD",1758371440301,2.90769005,237.99,237.97,32.1]
["bitfinex","SOLUSD",1758371441372,2.90769005,237.99,237.97,32.76]
["bitfinex","SOLUSD",1758371441570,2.90769005,237.99,237.97,32.1]
["bitfinex","SOLUSD",1758371441789,0.1,237.99,237.98,0.66]
["bitfinex","SOLUSD",1758371442398,0.1,237.99,237.97,33.36911219]
["bitfinex","SOLUSD",1758371442600,0.1,237.99,237.97,34.02911219]
["bitfinex","SOLUSD",1758371443905,0.1,237.99,237.97,33.36911219]
["bitfinex","SOLUSD",1758371444074,0.1,237.99,237.97,32.1]
["bitfinex","SOLUSD",1758371449094,0.1,237.99,237.98,14.25559401]
["bitfinex","SOLUSD",1758371449493,0.1,237.99,237.98,15.5247062]
["bitfinex","SOLUSD",1758371450387,0.1,237.99,237.98,19.72673998]
["bitfinex","SOLUSD",1758371456316,0.1,237.99,237.98,20.01106312]
["bitfinex","SOLUSD",1758371460019,0.1,237.99,237.98,20.72125616]
["bitfinex","SOLUSD",1758371463400,0.1,237.99,237.98,22.40500587]
["bitfinex","SOLUSD",1758371465123,0.1,237.99,237.98,34.75005452]
["bitfinex","SOLUSD",1758371468511,1e-08,237.99,237.98,36.72935975]
["bitfinex","SOLUSD",1758371470308,0.1,238.03,237.98,36.72935975]
["bitfinex","SOLUSD",1758371470309,0.1,238.03,238.02,44.93775558]
["bitfinex","SOLUSD",1758371470512,0.1,238.03,238.02,79.13922238]
["bitfinex","SOLUSD",1758371470724,0.1,238.03,238.02,80.24935514]
["bitfinex","SOLUSD",1758371471118,0.1,238.03,238.02,81.93289225]
["bitfinex","SOLUSD",1758371471320,0.1,238.03,238.02,86.13421986]
["bitfinex","SOLUSD",1758371471508,0.1,238.03,238.02,85.7140871]
["bitfinex","SOLUSD",1758371473829,0.1,238.03,238.02,85.0240871]
["bitfinex","SOLUSD",1758371474130,0.1,238.03,238.02,52.9440871]
["bitfinex","SOLUSD",1758371474335,0.75,238.03,238.02,85.0240871]
["bitfinex","SOLUSD",1758371476122,0.1,238.03,238.02,85.0240871]
["bitfinex","SOLUSD",1758371476530,0.75,238.03,238.02,15.27913112]
["bitfinex","SOLUSD",1758371476741,0.75,238.03,238.0,1.97930523]
["bitfinex","SOLUSD",1758371476942,0.65,238.02,238.01,45.67559401]
["bitfinex","SOLUSD",1758371479241,0.65,238.02,237.99,13.87991715]
["bitfinex","SOLUSD",1758371479416,0.65,238.01,238.0,45.67559401]
["bitfinex","SOLUSD",1758371480928,0.65,238.01,238.0,47.93922238]
["bitfinex","SOLUSD",1758371481494,0.65,238.01,238.0,52.14090305]
["bitfinex","SOLUSD",1758371481946,0.1,238.03,238.01,13.59559401]
["bitfinex","SOLUSD",1758371482118,0.75,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371482318,0.1,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371482709,0.1,238.03,238.02,52.14054999]
["bitfinex","SOLUSD",1758371483125,0.1,238.03,238.02,47.93922238]
["bitfinex","SOLUSD",1758371483126,0.75,238.03,238.02,47.93922238]
["bitfinex","SOLUSD",1758371485555,0.1,238.03,238.02,52.14054999]
["bitfinex","SOLUSD",1758371486853,0.1,238.03,238.02,52.86054999]
["bitfinex","SOLUSD",1758371487557,0.1,238.03,238.02,52.14054999]
["bitfinex","SOLUSD",1758371492859,0.1,238.03,238.02,52.86054999]
["bitfinex","SOLUSD",1758371495768,0.1,238.03,238.02,52.14054999]
["bitfinex","SOLUSD",1758371502939,0.79,238.03,238.02,18.08124476]
["bitfinex","SOLUSD",1758371503266,0.79,238.03,238.02,52.14054999]
["bitfinex","SOLUSD",1758371504673,0.79,238.03,238.02,13.87991715]
["bitfinex","SOLUSD",1758371504875,0.79,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758371505174,0.79,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371508076,0.79,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758371508372,0.79,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371515880,0.75,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371516774,0.1,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371516955,0.1,238.03,238.02,47.65489924]
["bitfinex","SOLUSD",1758371517153,0.1,238.03,238.02,52.84054999]
["bitfinex","SOLUSD",1758371517457,0.1,238.03,238.02,52.14054999]
["bitfinex","SOLUSD",1758371521898,0.1,238.03,238.02,51.42752729]
["bitfinex","SOLUSD",1758371524695,0.1,238.03,238.02,13.87991715]
["bitfinex","SOLUSD",1758371524696,0.81,238.03,238.02,13.87991715]
["bitfinex","SOLUSD",1758371524872,0.81,238.03,238.02,45.95991715]
["bitfinex","SOLUSD",1758371525206,0.1,238.03,238.02,45.95991715]
["bitfinex","SOLUSD",1758371526376,0.1,238.03,238.02,50.16124476]
["bitfinex","SOLUSD",1758371528281,0.1,238.03,238.02,51.42752729]
["bitfinex","SOLUSD",1758371529597,0.1,238.03,238.02,50.16124476]
["bitfinex","SOLUSD",1758371529787,0.1,238.03,238.02,51.42752729]
["bitfinex","SOLUSD",1758371530091,0.1,238.03,238.02,13.87991715]
["bitfinex","SOLUSD",1758371530395,0.81,238.03,238.02,45.95991715]
["bitfinex","SOLUSD",1758371531393,0.81,238.03,238.02,50.16124476]
["bitfinex","SOLUSD",1758371531587,0.1,238.03,238.02,50.16124476]
["bitfinex","SOLUSD",1758371533501,0.1,238.03,238.02,51.42752729]
["bitfinex","SOLUSD",1758371537678,0.81,238.03,238.02,51.42752729]
["bitfinex","SOLUSD",1758371538204,0.81,238.03,238.02,47.22619968]
["bitfinex","SOLUSD",1758371539098,0.81,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758371539294,0.81,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371542804,0.81,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758371542989,0.81,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371544005,0.81,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758371544311,0.81,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371549200,3.63072805,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371549399,0.81,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371554632,0.1,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371555026,0.81,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371555932,0.1,238.03,238.02,45.67559401]
["bitfinex","SOLUSD",1758371557150,0.1,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758371557151,0.81,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758371557335,6.27755165,238.03,237.98,13.59559401]
["bitfinex","SOLUSD",1758371557540,7.93306397,238.02,237.99,32.08]
["bitfinex","SOLUSD",1758371557855,3.53175605,238.01,237.99,32.08]
["bitfinex","SOLUSD",1758371558053,0.71,238.0,237.99,32.08]
["bitfinex","SOLUSD",1758371558942,4.91169641,238.0,237.98,13.59559401]
["bitfinex","SOLUSD",1758371559137,4.20169641,238.0,237.99,32.08]
["bitfinex","SOLUSD",1758371559852,4.91169641,238.0,237.99,32.08]
["bitfinex","SOLUSD",1758371560152,4.91169641,238.0,237.98,13.59559401]
["bitfinex","SOLUSD",1758371560354,0.71,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758371560528,0.71,237.99,237.98,45.67559401]
["bitfinex","SOLUSD",1758371564753,7.02073448,238.01,237.98,46.37559401]
["bitfinex","SOLUSD",1758371564958,4.20151975,238.01,237.98,46.37559401]
["bitfinex","SOLUSD",1758371565347,5.46797894,238.02,237.98,46.37559401]
["bitfinex","SOLUSD",1758371565348,4.91169641,238.02,237.98,46.37559401]
["bitfinex","SOLUSD",1758371565654,35.50131055,238.03,237.99,0.7]
["bitfinex","SOLUSD",1758371565859,36.21131055,238.03,238.0,32.08]
["bitfinex","SOLUSD",1758371566040,48.84368733,238.03,238.0,32.08]
["bitfinex","SOLUSD",1758371566242,0.71,238.02,238.0,32.08]
["bitfinex","SOLUSD",1758371567334,0.71,238.01,238.0,32.08]
["bitfinex","SOLUSD",1758371567559,48.13368733,238.03,238.0,32.08]
["bitfinex","SOLUSD",1758371567759,0.71,238.02,238.0,32.08]
["bitfinex","SOLUSD",1758371568649,0.1,238.03,238.01,15.56187654]
["bitfinex","SOLUSD",1758371568837,0.71,238.02,237.97,13.87991715]
["bitfinex","SOLUSD",1758371569039,0.71,238.01,237.99,13.59559401]
["bitfinex","SOLUSD",1758371569260,8.38536342,238.03,238.0,32.08]
["bitfinex","SOLUSD",1758371569848,0.71,238.02,238.0,32.08]
["bitfinex","SOLUSD",1758371570045,0.71,238.01,238.0,32.08]
["bitfinex","SOLUSD",1758371573769,4.91150413,238.01,238.0,32.08]
["bitfinex","SOLUSD",1758371576974,4.91150413,238.01,237.96,13.19491023]
["bitfinex","SOLUSD",1758371577160,0.66,238.0,237.97,45.67559401]
["bitfinex","SOLUSD",1758371577354,0.66,237.99,237.97,45.67559401]
["bitfinex","SOLUSD",1758371577747,4.86150413,238.01,237.97,45.67559401]
["bitfinex","SOLUSD",1758371577948,0.66,238.0,237.97,45.67559401]
["bitfinex","SOLUSD",1758371578245,4.20169505,238.0,237.97,45.67559401]
["bitfinex","SOLUSD",1758371578447,4.20169505,238.0,237.97,46.38559401]
["bitfinex","SOLUSD",1758371579166,4.20169505,238.0,237.98,0.71]
["bitfinex","SOLUSD",1758371579378,4.20169505,238.0,237.99,32.08]
["bitfinex","SOLUSD",1758371580259,4.86150413,238.01,237.99,32.08]
["bitfinex","SOLUSD",1758371581797,4.86150413,238.01,237.96,1.26628253]
["bitfinex","SOLUSD",1758371581798,0.68,238.0,237.96,13.59559401]
["bitfinex","SOLUSD",1758371582083,5.59150413,238.0,237.97,32.08]
["bitfinex","SOLUSD",1758371582389,4.88185722,237.99,237.97,32.08]
["bitfinex","SOLUSD",1758371582586,0.68,237.98,237.97,32.08]
["bitfinex","SOLUSD",1758371583084,0.68,237.98,237.95,2.19519669]
["bitfinex","SOLUSD",1758371583085,1.94628253,237.98,237.95,2.19519669]
["bitfinex","SOLUSD",1758371583282,0.68,237.97,237.96,32.08]
["bitfinex","SOLUSD",1758371583468,8.99541117,237.98,237.96,32.08]
["bitfinex","SOLUSD",1758371583675,9.67541117,237.98,237.96,32.08]
["bitfinex","SOLUSD",1758371583880,10.38965067,237.98,237.96,32.08]
["bitfinex","SOLUSD",1758371584185,5.59150413,237.98,237.96,32.08]
["bitfinex","SOLUSD",1758371584399,12.61097638,237.98,237.96,32.08]
["bitfinex","SOLUSD",1758371584694,9.79370546,237.98,237.96,32.08]
["bitfinex","SOLUSD",1758371586069,11.77422749,237.98,237.96,32.08]
["bitfinex","SOLUSD",1758371586266,4.91150413,237.98,237.96,32.08]
["bitfinex","SOLUSD",1758371586496,2.8166669,237.99,237.97,0.72]
["bitfinex","SOLUSD",1758371586699,7.72817103,238.0,237.98,32.08]
["bitfinex","SOLUSD",1758371586903,7.72817103,238.0,237.99,0.72]
["bitfinex","SOLUSD",1758371587108,10.85778263,238.0,237.99,0.72]
["bitfinex","SOLUSD",1758371587273,39.6,238.03,237.99,0.72]
["bitfinex","SOLUSD",1758371587473,5.94678019,238.02,238.0,32.08]
["bitfinex","SOLUSD",1758371587686,2.81678229,238.02,238.0,32.08]
["bitfinex","SOLUSD",1758371588309,2.81678229,238.02,238.01,0.72]
["bitfinex","SOLUSD",1758371588471,2.91678229,238.03,238.01,14.31559401]
["bitfinex","SOLUSD",1758371588796,0.1,238.03,238.02,32.08]
["bitfinex","SOLUSD",1758371592692,0.1,238.03,238.02,32.8]
["bitfinex","SOLUSD",1758371592892,0.1,238.03,238.02,46.39559401]
["bitfinex","SOLUSD",1758371593814,0.1,238.03,238.02,50.59692162]
["bitfinex","SOLUSD",1758371594387,0.1,238.03,238.02,46.67991715]
["bitfinex","SOLUSD",1758371594593,0.1,238.03,238.02,45.95991715]
["bitfinex","SOLUSD",1758371595422,0.1,238.03,238.02,50.16124476]
["bitfinex","SOLUSD",1758371595919,0.1,238.03,238.02,50.88124476]
["bitfinex","SOLUSD",1758371596216,0.1,238.03,238.02,45.95991715]
["bitfinex","SOLUSD",1758371599034,0.1,238.03,238.02,46.67991715]
["bitfinex","SOLUSD",1758371604740,0.1,238.03,238.02,45.95991715]
["bitfinex","SOLUSD",1758371606640,0.1,238.03,238.02,46.61991715]
["bitfinex","SOLUSD",1758371606813,0.1,238.03,238.02,45.95991715]
["bitfinex","SOLUSD",1758371607842,0.1,238.03,238.02,46.61991715]
["bitfinex","SOLUSD",1758371608531,0.1,238.03,238.02,45.95991715]
["bitfinex","SOLUSD",1758371608734,0.1,238.03,238.02,46.61991715]
["bitfinex","SOLUSD",1758371609045,0.1,238.03,238.02,13.87991715]
["bitfinex","SOLUSD",1758371609227,0.1,238.03,238.02,45.93991715]
["bitfinex","SOLUSD",1758371610052,0.1,238.03,238.02,13.87991715]
["bitfinex","SOLUSD",1758371610253,0.1,238.03,238.02,45.93991715]
["bitfinex","SOLUSD",1758371611155,0.1,238.03,238.02,13.87991715]
["bitfinex","SOLUSD",1758371611330,0.8,238.03,238.02,13.87991715]
["bitfinex","SOLUSD",1758371611528,0.8,238.03,237.97,1.98052203]
["bitfinex","SOLUSD",1758371611850,0.7,238.02,237.99,0.28432314]
["bitfinex","SOLUSD",1758371612028,0.7,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758371620065,0.7,238.02,237.99,0.28432314]
["bitfinex","SOLUSD",1758371620238,0.7,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758371622852,0.7,238.02,238.01,45.65559401]
["bitfinex","SOLUSD",1758371624470,4.90132761,238.02,238.01,32.06]
["bitfinex","SOLUSD",1758371631792,7.71868734,238.02,238.01,32.06]
["bitfinex","SOLUSD",1758371634494,7.01868734,238.02,238.01,32.06]
["bitfinex","SOLUSD",1758371634856,2.81735973,238.02,238.01,32.06]
["bitfinex","SOLUSD",1758371635062,0.1,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758371638077,2.91875363,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758371638804,0.1,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758371638966,2.91875532,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758371639166,3.63875532,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758371640394,0.82,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758371641986,0.72,238.02,238.01,32.06]
["bitfinex","SOLUSD",1758371645275,7.84016155,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758371645477,0.72,238.02,238.01,32.06]
["bitfinex","SOLUSD",1758371647713,4.92142115,238.02,237.94,0.71]
["bitfinex","SOLUSD",1758371647924,1.26681894,237.99,237.96,13.59559401]
["bitfinex","SOLUSD",1758371648081,1.98681894,237.98,237.96,13.59559401]
["bitfinex","SOLUSD",1758371648405,1.26681894,237.98,237.97,32.06]
["bitfinex","SOLUSD",1758371648791,1.98681894,237.98,237.97,32.06]
["bitfinex","SOLUSD",1758371648995,6.18885272,237.98,237.97,32.06]
["bitfinex","SOLUSD",1758371649812,6.18885272,237.98,237.93,13.59559401]
["bitfinex","SOLUSD",1758371649985,1.98681894,237.97,237.95,13.59559401]
["bitfinex","SOLUSD",1758371650187,0.72,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758371650594,4.80577398,237.96,237.91,13.59559401]
["bitfinex","SOLUSD",1758371650901,1.26681894,237.94,237.92,32.06]
["bitfinex","SOLUSD",1758371651099,5.46959972,237.94,237.92,32.06]
["bitfinex","SOLUSD",1758371651790,6.18959972,237.94,237.92,32.06]
["bitfinex","SOLUSD",1758371652300,4.92278078,237.94,237.92,32.06]
["bitfinex","SOLUSD",1758371653114,6.18959972,237.94,237.92,32.06]
["bitfinex","SOLUSD",1758371653316,6.18959972,237.94,237.91,13.59559401]
["bitfinex","SOLUSD",1758371653498,6.18959972,237.94,237.92,32.06]
["bitfinex","SOLUSD",1758371654603,4.92278078,237.94,237.92,32.06]
["bitfinex","SOLUSD",1758371655712,4.92278078,237.94,237.91,13.59559401]
["bitfinex","SOLUSD",1758371656011,4.92278078,237.94,237.93,32.06]
["bitfinex","SOLUSD",1758371656203,6.18959972,237.94,237.89,13.59559401]
["bitfinex","SOLUSD",1758371656405,1.26681894,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758371656612,1.26681894,237.91,237.9,45.65559401]
["bitfinex","SOLUSD",1758371657118,6.19008908,237.91,237.9,45.65559401]
["bitfinex","SOLUSD",1758371657321,6.19008908,237.91,237.86,13.87991715]
["bitfinex","SOLUSD",1758371657499,1.26681894,237.87,237.85,13.59559401]
["bitfinex","SOLUSD",1758371657692,1.98681894,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758371658027,1.26681894,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758371658397,1.98681894,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758371659004,6.1907959,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758371661520,48.04310003,237.88,237.86,32.06]
["bitfinex","SOLUSD",1758371661720,36.6706234,237.88,237.86,32.06]
["bitfinex","SOLUSD",1758371663319,13.90611451,237.89,237.86,32.77]
["bitfinex","SOLUSD",1758371663712,1.26681894,237.88,237.86,32.77]
["bitfinex","SOLUSD",1758371663913,1.26681894,237.88,237.86,32.06]
["bitfinex","SOLUSD",1758371664929,14.62611451,237.89,237.86,32.06]
["bitfinex","SOLUSD",1758371665110,1.26681894,237.89,237.86,32.77]
["bitfinex","SOLUSD",1758371667407,5.47050478,237.89,237.86,32.06]
["bitfinex","SOLUSD",1758371667638,1.26681894,237.89,237.86,32.76]
["bitfinex","SOLUSD",1758371668533,1.97681894,237.89,237.86,32.06]
["bitfinex","SOLUSD",1758371669536,5.47049809,237.89,237.86,32.06]
["bitfinex","SOLUSD",1758371669735,1.26681894,237.89,237.86,32.76]
["bitfinex","SOLUSD",1758371671248,1.26681894,237.89,237.86,32.06]
["bitfinex","SOLUSD",1758371671434,36.67027565,237.9,237.87,0.7]
["bitfinex","SOLUSD",1758371671625,36.67027565,237.9,237.88,32.06]
["bitfinex","SOLUSD",1758371671937,36.67027565,237.9,237.88,32.76]
["bitfinex","SOLUSD",1758371672332,36.67027565,237.9,237.88,32.06]
["bitfinex","SOLUSD",1758371674342,35.40345671,237.9,237.88,32.06]
["bitfinex","SOLUSD",1758371674516,36.67027565,237.9,237.88,32.06]
["bitfinex","SOLUSD",1758371674924,31.2,237.91,237.88,32.76]
["bitfinex","SOLUSD",1758371675125,31.2,237.9,237.89,0.7]
["bitfinex","SOLUSD",1758371675446,31.2,237.9,237.89,32.76]
["bitfinex","SOLUSD",1758371677044,37.37975417,237.93,237.89,32.76]
["bitfinex","SOLUSD",1758371677930,0.71,237.93,237.89,32.76]
["bitfinex","SOLUSD",1758371678252,1.26681894,237.94,237.9,0.7]
["bitfinex","SOLUSD",1758371678428,1.97681894,237.94,237.91,32.06]
["bitfinex","SOLUSD",1758371679450,6.17961551,237.94,237.91,32.06]
["bitfinex","SOLUSD",1758371681746,1.97681894,237.94,237.91,32.06]
["bitfinex","SOLUSD",1758371682047,0.71,237.93,237.91,32.06]
["bitfinex","SOLUSD",1758371682642,4.91295756,237.93,237.91,32.06]
["bitfinex","SOLUSD",1758371683456,0.71,237.92,237.91,32.06]
["bitfinex","SOLUSD",1758371687447,5.4697765,237.93,237.91,32.06]
["bitfinex","SOLUSD",1758371687746,6.1797765,237.93,237.91,32.06]
["bitfinex","SOLUSD",1758371688144,5.4697765,237.93,237.91,32.06]
["bitfinex","SOLUSD",1758371689456,6.1797765,237.93,237.91,32.06]
["bitfinex","SOLUSD",1758371690053,5.4697765,237.93,237.91,32.06]
["bitfinex","SOLUSD",1758371690353,1.26681894,237.93,237.91,32.06]
["bitfinex","SOLUSD",1758371690560,1.26681894,237.93,237.91,32.76]
["bitfinex","SOLUSD",1758371690733,36.66967193,237.94,237.91,32.76]
["bitfinex","SOLUSD",1758371691861,31.2,237.94,237.91,32.76]
["bitfinex","SOLUSD",1758371692063,31.2,237.95,237.92,0.7]
["bitfinex","SOLUSD",1758371692257,31.2,237.94,237.93,32.06]
["bitfinex","SOLUSD",1758371692575,31.2,237.94,237.93,32.76]
["bitfinex","SOLUSD",1758371693047,31.2,237.95,237.93,32.06]
["bitfinex","SOLUSD",1758371694953,4.20248087,237.96,237.93,32.06]
["bitfinex","SOLUSD",1758371695158,4.20248087,237.96,237.93,32.76]
["bitfinex","SOLUSD",1758371695487,0.71,237.96,237.93,32.06]
["bitfinex","SOLUSD",1758371695654,3.52235047,237.96,237.93,32.06]
["bitfinex","SOLUSD",1758371696481,2.81235047,237.96,237.93,32.06]
["bitfinex","SOLUSD",1758371696661,3.47235047,237.96,237.93,32.06]
["bitfinex","SOLUSD",1758371697584,7.67480572,237.96,237.93,32.06]
["bitfinex","SOLUSD",1758371698355,7.01480572,237.96,237.93,32.06]
["bitfinex","SOLUSD",1758371698776,0.66,237.95,237.93,32.06]
["bitfinex","SOLUSD",1758371699183,7.01480572,237.96,237.93,32.06]
["bitfinex","SOLUSD",1758371699364,7.67480572,237.96,237.93,32.06]
["bitfinex","SOLUSD",1758371699557,7.01480572,237.96,237.93,32.06]
["bitfinex","SOLUSD",1758371699762,4.86262371,237.95,237.93,32.06]
["bitfinex","SOLUSD",1758371701881,0.66,237.94,237.89,0.67]
["bitfinex","SOLUSD",1758371702184,1.26681894,237.92,237.87,14.26559401]
["bitfinex","SOLUSD",1758371702486,0.72,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758371702670,0.72,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758371702982,5.47008367,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1758371703164,9.00243414,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1758371703462,6.19008367,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1758371703981,6.90470872,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1758371704164,9.71781434,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1758371704488,6.90470872,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1758371705171,9.71795342,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1758371705375,2.8132447,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758371705561,4.2033064,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758371706370,4.9233064,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758371706673,7.7365511,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758371706876,4.9233064,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758371707880,6.90475039,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758371708086,0.72,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758371710193,4.92344682,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758371711098,4.92344682,237.9,237.89,45.65559401]
["bitfinex","SOLUSD",1758371711303,9.72032402,237.9,237.84,13.59559401]
["bitfinex","SOLUSD",1758371711508,1.98144399,237.88,237.85,32.06]
["bitfinex","SOLUSD",1758371711802,0.72,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758371712474,4.92406783,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758371714176,6.90551182,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758371714974,6.90551182,237.87,237.82,13.87991715]
["bitfinex","SOLUSD",1758371715171,0.72,237.86,237.84,13.59559401]
["bitfinex","SOLUSD",1758371715370,0.72,237.86,237.85,45.65559401]
["bitfinex","SOLUSD",1758371716107,2.70144399,237.86,237.81,13.13306702]
["bitfinex","SOLUSD",1758371716308,1.98144399,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758371716603,0.72,237.85,237.82,32.06]
["bitfinex","SOLUSD",1758371716815,1.98144399,237.83,237.82,32.06]
["bitfinex","SOLUSD",1758371717111,6.906128,237.83,237.82,32.06]
["bitfinex","SOLUSD",1758371717310,6.906128,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758371717521,6.906128,237.83,237.82,32.06]
["bitfinex","SOLUSD",1758371722004,4.92468401,237.83,237.82,32.06]
["bitfinex","SOLUSD",1758371722307,6.906128,237.83,237.82,32.06]
["bitfinex","SOLUSD",1758371722739,6.906128,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758371722919,1.98144399,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758371723121,1.98144399,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371723323,2.70144399,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371724636,6.9063048,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371725335,6.1863048,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371727117,1.98144399,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371734149,11.11081503,237.83,237.81,32.16]
["bitfinex","SOLUSD",1758371735324,2.70144399,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371736646,4.92486081,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371736946,6.9063048,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371740547,6.1863048,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371740847,6.9063048,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371741453,6.9063048,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758371741618,6.9063048,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371742646,6.1863048,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371743533,6.9063048,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371752054,9.71457768,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758371752257,9.71457768,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371753336,12.83648722,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371754253,12.83867968,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371754456,12.11867968,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371755356,12.83867968,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371756532,10.85723569,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371759161,10.13723569,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371760066,10.79723569,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371761047,10.8030548,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371761439,10.1430548,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371765462,10.8530548,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371766770,23.49661185,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371770181,24.76574712,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758371770384,24.76574712,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371770686,24.76574712,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758371770870,24.76574712,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758371772778,24.76574712,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758371774869,24.77245989,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758371782284,24.77212936,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758371797993,24.06212936,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758371798308,24.77212936,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758371808223,28.29207176,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758371809521,24.77212936,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758371809691,1.26913527,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758371809896,7.2137115,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758371810417,14.427423,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758371810725,18.63316804,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758371820429,17.36403277,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758371821521,17.36403277,237.77,237.76,32.78]
["bitfinex","SOLUSD",1758371821831,17.36403277,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758371824616,13.15828773,237.77,237.76,32.72]
["bitfinex","SOLUSD",1758371825325,10.02966542,237.77,237.76,32.72]
["bitfinex","SOLUSD",1758371825519,10.02966542,237.77,237.76,33.98913527]
["bitfinex","SOLUSD",1758371825741,10.02966542,237.77,237.76,34.70327102]
["bitfinex","SOLUSD",1758371828049,10.02966542,237.77,237.76,32.72]
["bitfinex","SOLUSD",1758371828240,10.02966542,237.77,237.76,34.70327102]
["bitfinex","SOLUSD",1758371829146,10.02966542,237.77,237.76,32.72]
["bitfinex","SOLUSD",1758371829649,10.02966542,237.77,237.76,34.70327102]
["bitfinex","SOLUSD",1758371829852,10.02966542,237.77,237.76,32.72]
["bitfinex","SOLUSD",1758371830035,10.02966542,237.77,237.76,34.70327102]
["bitfinex","SOLUSD",1758371833353,7.2137115,237.77,237.76,34.70327102]
["bitfinex","SOLUSD",1758371833738,10.02983067,237.77,237.76,34.70327102]
["bitfinex","SOLUSD",1758371835949,10.02983067,237.77,237.76,48.29886503]
["bitfinex","SOLUSD",1758371836142,7.2137115,237.77,237.76,48.29886503]
["bitfinex","SOLUSD",1758371836333,7.2137115,237.77,237.76,52.50478696]
["bitfinex","SOLUSD",1758371836735,36.1047141,237.83,237.77,13.59559401]
["bitfinex","SOLUSD",1758371836932,22.7937843,237.82,237.79,1.98327102]
["bitfinex","SOLUSD",1758371837151,2.81621052,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758371837746,16.15976758,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758371839357,20.36480521,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758371841750,20.36480521,237.81,237.76,1.98327102]
["bitfinex","SOLUSD",1758371841935,3.51621052,237.8,237.77,32.04]
["bitfinex","SOLUSD",1758371842138,3.51621052,237.79,237.78,32.04]
["bitfinex","SOLUSD",1758371842336,0.7,237.79,237.78,32.04]
["bitfinex","SOLUSD",1758371842534,16.16136637,237.79,237.78,32.04]
["bitfinex","SOLUSD",1758371842953,20.36675768,237.79,237.78,32.04]
["bitfinex","SOLUSD",1758371843752,20.36675768,237.79,237.74,13.59559401]
["bitfinex","SOLUSD",1758371843966,3.51621052,237.78,237.75,32.04]
["bitfinex","SOLUSD",1758371844147,0.7,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371844543,13.34515585,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371845036,4.90578017,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371845252,12.64515585,237.76,237.75,32.04]
["bitfinex","SOLUSD",1758371848063,4.20578017,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371848360,0.7,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371848549,3.51393935,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371848938,0.7,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371849232,3.51393935,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371849838,7.71972615,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371850165,4.9057868,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371850342,7.71966963,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371850543,4.9057868,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371850745,7.71966963,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371854580,0.7,237.76,237.75,32.04]
["bitfinex","SOLUSD",1758371855044,16.85147567,237.77,237.75,32.04]
["bitfinex","SOLUSD",1758371856561,16.85147567,237.77,237.76,32.04]
["bitfinex","SOLUSD",1758371856741,19.66557906,237.77,237.76,32.04]
["bitfinex","SOLUSD",1758371858673,20.36557906,237.77,237.76,32.04]
["bitfinex","SOLUSD",1758371860083,20.36557906,237.77,237.71,13.69559401]
["bitfinex","SOLUSD",1758371860289,17.55147567,237.77,237.73,1.98327102]
["bitfinex","SOLUSD",1758371860588,31.2,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758371863585,0.7,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758371863892,4.90609884,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758371864285,4.90609884,237.75,237.73,13.59559401]
["bitfinex","SOLUSD",1758371864482,4.20609884,237.75,237.72,1.98327102]
["bitfinex","SOLUSD",1758371864668,0.7,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758371865372,17.55178772,237.75,237.73,32.04]
["bitfinex","SOLUSD",1758371865868,17.55178772,237.75,237.72,13.59559401]
["bitfinex","SOLUSD",1758371866190,17.55178772,237.75,237.73,32.04]
["bitfinex","SOLUSD",1758371866786,2.81487865,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758371867594,7.02115441,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758371873094,4.20627576,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758371873990,4.20627576,237.74,237.73,34.02327102]
["bitfinex","SOLUSD",1758371874293,4.20627576,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758371876493,12.64622194,237.75,237.73,34.02327102]
["bitfinex","SOLUSD",1758371880300,12.64622194,237.75,237.73,32.04]
["bitfinex","SOLUSD",1758371880502,12.64622194,237.75,237.73,34.02327102]
["bitfinex","SOLUSD",1758371882298,31.2,237.75,237.73,34.02327102]
["bitfinex","SOLUSD",1758371882601,31.2,237.75,237.74,0.66]
["bitfinex","SOLUSD",1758371884090,31.2,237.75,237.73,34.02327102]
["bitfinex","SOLUSD",1758371884276,31.2,237.75,237.73,34.68327102]
["bitfinex","SOLUSD",1758371884802,31.2,237.75,237.73,34.02327102]
["bitfinex","SOLUSD",1758371884994,12.64568887,237.77,237.74,2.64327102]
["bitfinex","SOLUSD",1758371885195,12.64568887,237.77,237.75,32.7]
["bitfinex","SOLUSD",1758371885196,2.81321955,237.76,237.75,32.7]
["bitfinex","SOLUSD",1758371885507,2.81321955,237.76,237.75,32.04]
["bitfinex","SOLUSD",1758371885816,2.81321955,237.77,237.76,13.59559401]
["bitfinex","SOLUSD",1758371886110,2.81321955,237.77,237.76,15.52481953]
["bitfinex","SOLUSD",1758371886294,46.65730949,237.8,237.76,15.52481953]
["bitfinex","SOLUSD",1758371886500,2.81321955,237.79,237.77,32.7]
["bitfinex","SOLUSD",1758371886687,2.81321955,237.78,237.77,32.7]
["bitfinex","SOLUSD",1758371887005,2.81321955,237.78,237.77,33.30922552]
["bitfinex","SOLUSD",1758371889124,2.81321955,237.78,237.77,32.04]
["bitfinex","SOLUSD",1758371889814,3.52321955,237.78,237.77,32.04]
["bitfinex","SOLUSD",1758371890702,20.37394357,237.78,237.71,0.1]
["bitfinex","SOLUSD",1758371890907,2.81321955,237.77,237.72,46.90481953]
["bitfinex","SOLUSD",1758371891120,3.52321955,237.76,237.72,46.90481953]
["bitfinex","SOLUSD",1758371891424,0.71,237.75,237.72,46.90481953]
["bitfinex","SOLUSD",1758371891928,4.91612307,237.75,237.72,46.90481953]
["bitfinex","SOLUSD",1758371892302,7.72934262,237.75,237.72,46.90481953]
["bitfinex","SOLUSD",1758371892507,4.91612307,237.75,237.72,46.90481953]
["bitfinex","SOLUSD",1758371892900,7.72999468,237.75,237.72,45.63559401]
["bitfinex","SOLUSD",1758371893108,0.71,237.75,237.73,1.26922552]
["bitfinex","SOLUSD",1758371893408,3.52388005,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758371893827,2.81388005,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758371894034,4.20592193,237.76,237.74,32.04]
["bitfinex","SOLUSD",1758371894035,7.01980198,237.76,237.74,32.04]
["bitfinex","SOLUSD",1758371894197,7.72980198,237.76,237.74,32.04]
["bitfinex","SOLUSD",1758371896825,7.72980198,237.76,237.74,33.30922552]
["bitfinex","SOLUSD",1758371898025,7.01980198,237.76,237.74,33.30922552]
["bitfinex","SOLUSD",1758371898933,2.81388005,237.76,237.74,33.30922552]
["bitfinex","SOLUSD",1758371900537,0.71,237.75,237.74,33.30922552]
["bitfinex","SOLUSD",1758371900842,7.72984472,237.76,237.74,33.30922552]
["bitfinex","SOLUSD",1758371901442,2.81388005,237.75,237.74,33.30922552]
["bitfinex","SOLUSD",1758371903626,2.81388005,237.76,237.74,33.96922552]
["bitfinex","SOLUSD",1758371903850,4.20557007,237.78,237.75,1.26922552]
["bitfinex","SOLUSD",1758371904036,2.81489252,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758371906052,3.47489252,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758371906237,16.12058139,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758371907130,20.32632643,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758371914858,15.46058139,237.77,237.76,33.95922552]
["bitfinex","SOLUSD",1758371915035,2.81489252,237.77,237.76,47.55481953]
["bitfinex","SOLUSD",1758371916657,2.81489252,237.78,237.77,13.59559401]
["bitfinex","SOLUSD",1758371917565,2.81489252,237.78,237.77,15.53481953]
["bitfinex","SOLUSD",1758371918760,2.81489252,237.78,237.77,14.86481953]
["bitfinex","SOLUSD",1758371919857,2.81489252,237.78,237.76,32.69]
["bitfinex","SOLUSD",1758371919858,3.47489252,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758371920164,12.64355706,237.8,237.77,33.28922552]
["bitfinex","SOLUSD",1758371920361,2.81539334,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758371920671,3.47539334,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758371920843,20.32502471,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758371927151,20.18632521,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758371928573,19.52632521,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758371930846,15.32078379,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758371931249,15.32078379,237.79,237.78,33.28922552]
["bitfinex","SOLUSD",1758371931774,15.32078379,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758371936075,15.32078379,237.79,237.78,34.00922552]
["bitfinex","SOLUSD",1758371936272,2.67669384,237.79,237.78,51.8103877]
["bitfinex","SOLUSD",1758371936589,12.64249142,237.83,237.79,13.59559401]
["bitfinex","SOLUSD",1758371936791,12.64249142,237.83,237.82,1.26922552]
["bitfinex","SOLUSD",1758371936974,31.2,237.85,237.82,33.28922552]
["bitfinex","SOLUSD",1758371937174,12.64142595,237.84,237.82,33.28922552]
["bitfinex","SOLUSD",1758371937572,0.68,237.88,237.83,1.98922552]
["bitfinex","SOLUSD",1758371937771,0.68,237.88,237.84,33.28922552]
["bitfinex","SOLUSD",1758371937990,12.64089329,237.86,237.84,33.28922552]
["bitfinex","SOLUSD",1758371938371,12.64089329,237.86,237.84,34.00922552]
["bitfinex","SOLUSD",1758371938571,4.20360645,237.9,237.85,1.98922552]
["bitfinex","SOLUSD",1758371938866,12.6398281,237.88,237.86,33.28922552]
["bitfinex","SOLUSD",1758371939072,2.81379456,237.87,237.86,1.26922552]
["bitfinex","SOLUSD",1758371939298,2.81379456,237.87,237.86,33.28922552]
["bitfinex","SOLUSD",1758371939774,15.45362266,237.88,237.86,33.28922552]
["bitfinex","SOLUSD",1758371939975,2.81379456,237.87,237.86,33.28922552]
["bitfinex","SOLUSD",1758371940188,0.68,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758371940384,2.81248589,237.9,237.89,1.26922552]
["bitfinex","SOLUSD",1758371940590,2.81248589,237.9,237.89,33.28922552]
["bitfinex","SOLUSD",1758371941593,3.49248589,237.9,237.89,33.28922552]
["bitfinex","SOLUSD",1758371942198,0.68,237.9,237.89,33.28922552]
["bitfinex","SOLUSD",1758371942599,12.63823065,237.91,237.89,33.28922552]
["bitfinex","SOLUSD",1758371942896,13.32823065,237.91,237.89,33.28922552]
["bitfinex","SOLUSD",1758371944779,0.69,237.94,237.9,1.95922552]
["bitfinex","SOLUSD",1758371944979,16.13385756,237.94,237.91,33.28922552]
["bitfinex","SOLUSD",1758371945191,13.3271659,237.94,237.91,33.28922552]
["bitfinex","SOLUSD",1758371945680,17.52990751,237.94,237.91,33.28922552]
["bitfinex","SOLUSD",1758371945879,17.52990751,237.94,237.91,32.02]
["bitfinex","SOLUSD",1758371946595,12.6371659,237.94,237.91,34.00079931]
["bitfinex","SOLUSD",1758371946795,0.69,237.94,237.92,1.98079931]
["bitfinex","SOLUSD",1758371946993,0.69,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758371947299,43.8366336,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758371947903,44.5266336,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758371948290,0.69,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758371949080,48.03923133,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758371949285,48.72923133,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758371949884,48.03923133,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758371950086,43.8366336,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758371950392,0.1,237.99,237.95,13.59559401]
["bitfinex","SOLUSD",1758371950598,12.73397275,237.99,237.98,1.98079931]
["bitfinex","SOLUSD",1758371950807,12.73397275,237.99,237.98,33.98079931]
["bitfinex","SOLUSD",1758371951013,0.1,237.99,237.98,33.98079931]
["bitfinex","SOLUSD",1758371952705,0.1,237.99,237.98,34.67079931]
["bitfinex","SOLUSD",1758371952909,0.1,237.99,237.98,33.98079931]
["bitfinex","SOLUSD",1758371957087,0.1,237.99,237.98,34.67079931]
["bitfinex","SOLUSD",1758371957887,0.1,237.99,237.98,33.98079931]
["bitfinex","SOLUSD",1758371958094,0.1,237.99,237.98,48.26639332]
["bitfinex","SOLUSD",1758371958586,0.1,237.99,237.98,16.26639332]
["bitfinex","SOLUSD",1758371958788,0.1,237.99,237.98,47.57639332]
["bitfinex","SOLUSD",1758371967221,0.1,237.99,237.98,45.59559401]
["bitfinex","SOLUSD",1758371968531,0.76,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758371968822,0.76,237.99,237.98,45.57559401]
["bitfinex","SOLUSD",1758371970317,0.76,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758371970525,0.76,237.99,237.98,45.57559401]
["bitfinex","SOLUSD",1758371970826,0.76,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758371971023,0.76,237.99,237.98,45.57559401]
["bitfinex","SOLUSD",1758371971540,0.1,237.99,237.98,45.57559401]
["bitfinex","SOLUSD",1758371972508,0.76,237.99,237.98,45.57559401]
["bitfinex","SOLUSD",1758371974224,0.76,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758371974424,0.76,237.99,237.98,45.57559401]
["bitfinex","SOLUSD",1758371974934,0.1,237.99,237.98,45.57559401]
["bitfinex","SOLUSD",1758371976002,0.76,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758371976404,6.94272323,237.99,237.92,13.59559401]
["bitfinex","SOLUSD",1758371976601,1.98079931,237.97,237.93,31.98]
["bitfinex","SOLUSD",1758371976820,0.66,237.96,237.93,31.98]
["bitfinex","SOLUSD",1758371977019,0.66,237.95,237.93,31.98]
["bitfinex","SOLUSD",1758371978915,4.20238695,237.96,237.93,31.98]
["bitfinex","SOLUSD",1758371979120,0.66,237.95,237.93,31.98]
["bitfinex","SOLUSD",1758371979923,0.66,237.95,237.92,13.59559401]
["bitfinex","SOLUSD",1758371980121,0.66,237.94,237.92,13.59559401]
["bitfinex","SOLUSD",1758371980319,0.66,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758371981124,4.86274018,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758371981634,4.86274018,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758371981836,4.86274018,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758371982142,4.20256356,237.95,237.93,45.57559401]
["bitfinex","SOLUSD",1758371982330,4.86256356,237.95,237.93,45.57559401]
["bitfinex","SOLUSD",1758371983350,31.2,237.97,237.94,13.59559401]
["bitfinex","SOLUSD",1758371983528,0.66,237.98,237.95,31.98]
["bitfinex","SOLUSD",1758371983713,3.46651332,237.98,237.95,31.98]
["bitfinex","SOLUSD",1758371984533,4.86213263,237.98,237.95,31.98]
["bitfinex","SOLUSD",1758371987720,0.66,237.97,237.95,31.98]
["bitfinex","SOLUSD",1758371988028,0.66,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758371988823,4.86238695,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758371990452,2.90651332,237.99,237.95,32.66]
["bitfinex","SOLUSD",1758371990632,0.1,237.99,237.96,0.68]
["bitfinex","SOLUSD",1758371990948,0.1,237.99,237.97,32.0]
["bitfinex","SOLUSD",1758371991119,0.1,237.99,237.97,32.68]
["bitfinex","SOLUSD",1758371991323,0.1,237.99,237.98,0.68]
["bitfinex","SOLUSD",1758371992638,0.1,237.99,237.97,32.0]
["bitfinex","SOLUSD",1758371992843,0.1,237.99,237.97,32.68]
["bitfinex","SOLUSD",1758371994156,0.1,237.99,237.98,14.27559401]
["bitfinex","SOLUSD",1758371994749,0.1,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758371996839,0.1,237.99,237.98,14.25559401]
["bitfinex","SOLUSD",1758371997530,0.1,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758371998556,0.1,237.99,237.98,14.25559401]
["bitfinex","SOLUSD",1758371998755,0.1,237.99,237.98,18.45762779]
["bitfinex","SOLUSD",1758371999433,0.1,237.99,237.98,20.72275024]
["bitfinex","SOLUSD",1758372005441,0.1,237.99,237.98,15.86071646]
["bitfinex","SOLUSD",1758372005640,0.1,237.99,237.98,13.87991715]
["bitfinex","SOLUSD",1758372006849,0.1,237.99,237.98,15.71855489]
["bitfinex","SOLUSD",1758372007050,0.8,237.99,237.98,45.57559401]
["bitfinex","SOLUSD",1758372009267,5.00185722,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758372009478,9.08502955,237.99,237.98,32.0]
["bitfinex","SOLUSD",1758372009966,7.81787312,237.99,237.98,32.0]
["bitfinex","SOLUSD",1758372010264,5.00185722,237.99,237.98,32.0]
["bitfinex","SOLUSD",1758372010462,7.81787312,237.99,237.98,32.0]
["bitfinex","SOLUSD",1758372010944,0.1,237.99,237.98,45.59559401]
["bitfinex","SOLUSD",1758372011566,0.1,237.99,237.98,47.58275044]
["bitfinex","SOLUSD",1758372012367,0.1,237.99,237.98,47.86707358]
["bitfinex","SOLUSD",1758372012776,0.1,237.99,237.98,51.34910736]
["bitfinex","SOLUSD",1758372018182,0.1,237.99,237.98,50.08195093]
["bitfinex","SOLUSD",1758372019879,0.1,237.99,237.98,51.34910736]
["bitfinex","SOLUSD",1758372025072,0.1,237.99,237.98,52.06910736]
["bitfinex","SOLUSD",1758372030880,0.1,237.99,237.98,51.34910736]
["bitfinex","SOLUSD",1758372031488,0.1,237.99,237.98,52.01910736]
["bitfinex","SOLUSD",1758372032197,0.1,237.99,237.98,13.87991715]
["bitfinex","SOLUSD",1758372032379,0.78,237.99,237.98,45.87991715]
["bitfinex","SOLUSD",1758372034300,0.1,237.99,237.98,45.87991715]
["bitfinex","SOLUSD",1758372034501,0.1,237.99,237.98,50.08195093]
["bitfinex","SOLUSD",1758372041206,0.1,237.99,237.98,50.75195093]
["bitfinex","SOLUSD",1758372041707,0.1,237.99,237.98,52.01910736]
["bitfinex","SOLUSD",1758372046604,0.1,237.99,237.98,51.34910736]
["bitfinex","SOLUSD",1758372047107,0.1,237.99,237.98,19.34910736]
["bitfinex","SOLUSD",1758372047291,0.1,237.99,237.98,52.01910736]
["bitfinex","SOLUSD",1758372049002,0.1,237.99,237.98,51.34910736]
["bitfinex","SOLUSD",1758372050904,0.1,237.99,237.98,52.01910736]
["bitfinex","SOLUSD",1758372055702,0.1,237.99,237.98,52.43931073]
["bitfinex","SOLUSD",1758372060919,0.1,237.99,237.98,183.63931073]
["bitfinex","SOLUSD",1758372061216,0.1,237.99,237.98,183.21910736]
["bitfinex","SOLUSD",1758372066914,0.1,237.99,237.98,182.54910736]
["bitfinex","SOLUSD",1758372067722,0.1,237.99,237.98,149.28195093]
["bitfinex","SOLUSD",1758372068021,0.81,237.99,237.98,146.06275044]
["bitfinex","SOLUSD",1758372068210,0.81,237.99,237.98,178.06275044]
["bitfinex","SOLUSD",1758372068400,0.81,237.99,237.98,146.06275044]
["bitfinex","SOLUSD",1758372068601,0.81,237.99,237.98,178.06275044]
["bitfinex","SOLUSD",1758372069008,0.81,237.99,237.98,178.34707358]
["bitfinex","SOLUSD",1758372069902,0.81,237.99,237.98,179.05916561]
["bitfinex","SOLUSD",1758372070300,0.81,237.99,237.98,177.07991715]
["bitfinex","SOLUSD",1758372070603,0.81,237.99,237.98,179.05916561]
["bitfinex","SOLUSD",1758372072720,0.81,237.99,237.98,47.85916561]
["bitfinex","SOLUSD",1758372074055,0.81,237.99,237.98,13.87991715]
["bitfinex","SOLUSD",1758372074348,0.81,237.99,237.98,45.59559401]
["bitfinex","SOLUSD",1758372074836,5.01185722,237.99,237.98,45.59559401]
["bitfinex","SOLUSD",1758372076229,0.81,237.99,237.98,45.59559401]
["bitfinex","SOLUSD",1758372076438,0.81,237.99,237.98,47.85916561]
["bitfinex","SOLUSD",1758372076720,0.81,237.99,237.98,52.06119939]
["bitfinex","SOLUSD",1758372076929,0.81,237.99,237.98,47.85916561]
["bitfinex","SOLUSD",1758372080334,0.81,237.99,237.98,45.87991715]
["bitfinex","SOLUSD",1758372080528,0.81,237.99,237.98,47.85916561]
["bitfinex","SOLUSD",1758372082418,0.81,237.99,237.98,45.87991715]
["bitfinex","SOLUSD",1758372089451,0.81,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758372089452,5.01185722,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758372089616,5.01185722,237.99,237.98,45.59559401]
["bitfinex","SOLUSD",1758372092345,5.01185722,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758372092642,5.01185722,237.99,237.92,13.87991715]
["bitfinex","SOLUSD",1758372092853,0.72,237.98,237.94,0.28432314]
["bitfinex","SOLUSD",1758372093024,2.69924846,237.98,237.96,13.59559401]
["bitfinex","SOLUSD",1758372093220,1.97924846,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758372093840,2.69924846,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758372094949,0.72,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758372095247,0.1,237.99,237.97,32.0]
["bitfinex","SOLUSD",1758372095459,0.82,237.99,237.97,32.0]
["bitfinex","SOLUSD",1758372095960,5.02188571,237.99,237.97,32.0]
["bitfinex","SOLUSD",1758372097149,0.72,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758372099451,4.30188571,237.99,237.97,32.0]
["bitfinex","SOLUSD",1758372099656,0.72,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758372100946,0.1,237.99,237.97,32.0]
["bitfinex","SOLUSD",1758372105370,0.1,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758372105542,0.1,237.99,237.98,14.27559401]
["bitfinex","SOLUSD",1758372106151,0.1,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758372107473,0.1,237.99,237.98,18.47762779]
["bitfinex","SOLUSD",1758372107690,0.1,237.99,237.98,20.45687625]
["bitfinex","SOLUSD",1758372107966,0.1,237.99,237.98,18.47762779]
["bitfinex","SOLUSD",1758372108775,0.1,237.99,237.98,17.79762779]
["bitfinex","SOLUSD",1758372108992,0.1,237.99,237.98,20.74119939]
["bitfinex","SOLUSD",1758372110972,0.1,237.99,237.98,15.85916561]
["bitfinex","SOLUSD",1758372111172,0.82,237.99,237.98,15.85916561]
["bitfinex","SOLUSD",1758372111747,0.1,237.99,237.98,15.85916561]
["bitfinex","SOLUSD",1758372113358,0.1,237.99,237.98,13.87991715]
["bitfinex","SOLUSD",1758372115940,0.1,237.99,237.98,45.87991715]
["bitfinex","SOLUSD",1758372117267,0.1,237.99,237.98,13.87991715]
["bitfinex","SOLUSD",1758372117460,0.1,237.99,237.98,45.87991715]
["bitfinex","SOLUSD",1758372120370,0.79,237.99,237.98,32.0]
["bitfinex","SOLUSD",1758372120548,0.79,237.99,237.98,45.59559401]
["bitfinex","SOLUSD",1758372121763,4.99185722,237.99,237.98,45.59559401]
["bitfinex","SOLUSD",1758372122681,4.99185722,237.99,237.94,1.97924846]
["bitfinex","SOLUSD",1758372122866,0.68,237.98,237.96,13.59559401]
["bitfinex","SOLUSD",1758372123174,0.68,237.98,237.94,13.87991715]
["bitfinex","SOLUSD",1758372123175,0.68,237.98,237.97,45.59559401]
["bitfinex","SOLUSD",1758372123752,4.88203378,237.98,237.97,45.59559401]
["bitfinex","SOLUSD",1758372125882,4.88203378,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758372126066,4.88203378,237.98,237.97,45.59559401]
["bitfinex","SOLUSD",1758372130083,4.88203378,237.98,237.92,12.87039492]
["bitfinex","SOLUSD",1758372130260,0.68,237.97,237.93,13.87991715]
["bitfinex","SOLUSD",1758372130461,0.68,237.97,237.95,13.59559401]
["bitfinex","SOLUSD",1758372130677,4.20203378,237.98,237.93,0.28432314]
["bitfinex","SOLUSD",1758372130678,7.02027246,237.98,237.96,32.0]
["bitfinex","SOLUSD",1758372130982,7.02027246,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758372131164,7.70027246,237.98,237.97,32.0]
["bitfinex","SOLUSD",1758372134688,7.70027246,237.98,237.93,13.87991715]
["bitfinex","SOLUSD",1758372134889,4.20238695,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758372139191,4.20221036,237.97,237.94,32.0]
["bitfinex","SOLUSD",1758372139494,0.68,237.96,237.95,45.59559401]
["bitfinex","SOLUSD",1758372139993,4.20221036,237.97,237.95,45.59559401]
["bitfinex","SOLUSD",1758372140180,4.88221036,237.97,237.95,45.59559401]
["bitfinex","SOLUSD",1758372145198,4.88238695,237.96,237.9,14.46843157]
["bitfinex","SOLUSD",1758372145499,1.94745343,237.95,237.92,13.59559401]
["bitfinex","SOLUSD",1758372145669,1.94745343,237.95,237.88,0.96432314]
["bitfinex","SOLUSD",1758372145670,1.94745343,237.94,237.88,0.96432314]
["bitfinex","SOLUSD",1758372145873,0.72,237.93,237.89,45.59559401]
["bitfinex","SOLUSD",1758372146800,4.20309347,237.92,237.89,46.28559401]
["bitfinex","SOLUSD",1758372147798,4.20291682,237.93,237.89,45.59559401]
["bitfinex","SOLUSD",1758372147982,4.92291682,237.93,237.89,46.28559401]
["bitfinex","SOLUSD",1758372150781,4.20291682,237.93,237.9,0.69]
["bitfinex","SOLUSD",1758372150983,9.84561315,237.95,237.91,32.0]
["bitfinex","SOLUSD",1758372151174,0.72,237.94,237.91,32.0]
["bitfinex","SOLUSD",1758372151369,4.92269633,237.95,237.91,32.0]
["bitfinex","SOLUSD",1758372151575,7.7364713,237.95,237.91,32.0]
["bitfinex","SOLUSD",1758372153803,4.20291682,237.93,237.91,32.0]
["bitfinex","SOLUSD",1758372155298,4.20274018,237.94,237.91,32.0]
["bitfinex","SOLUSD",1758372155493,0.72,237.93,237.91,32.0]
["bitfinex","SOLUSD",1758372156502,0.72,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1758372156692,1.98745343,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758372157996,31.2,237.92,237.9,32.0]
["bitfinex","SOLUSD",1758372158512,31.92,237.92,237.9,32.0]
["bitfinex","SOLUSD",1758372158810,36.12326376,237.92,237.9,32.0]
["bitfinex","SOLUSD",1758372159116,31.2,237.92,237.91,0.69]
["bitfinex","SOLUSD",1758372159286,31.2,237.92,237.9,32.69]
["bitfinex","SOLUSD",1758372159984,31.2,237.92,237.9,32.0]
["bitfinex","SOLUSD",1758372160178,35.4031939,237.92,237.9,32.0]
["bitfinex","SOLUSD",1758372160383,36.1231939,237.92,237.9,32.0]
["bitfinex","SOLUSD",1758372165412,0.72,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758372165714,37.39064733,237.92,237.9,32.0]
["bitfinex","SOLUSD",1758372167809,0.72,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758372168118,4.92327014,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758372172010,4.20327014,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758372173016,4.92327014,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758372176707,4.20327014,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758372180616,31.2,237.92,237.9,32.0]
["bitfinex","SOLUSD",1758372180816,31.2,237.93,237.9,32.65]
["bitfinex","SOLUSD",1758372181026,31.2,237.93,237.91,0.65]
["bitfinex","SOLUSD",1758372181205,31.2,237.93,237.92,0.65]
["bitfinex","SOLUSD",1758372181402,35.40291528,237.94,237.92,0.65]
["bitfinex","SOLUSD",1758372181726,35.40291528,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372182028,38.21787884,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372183626,2.81496356,237.94,237.93,32.72]
["bitfinex","SOLUSD",1758372183931,12.63663361,237.95,237.93,32.72]
["bitfinex","SOLUSD",1758372184304,4.20250307,237.96,237.93,32.72]
["bitfinex","SOLUSD",1758372184714,4.20250307,237.96,237.93,32.0]
["bitfinex","SOLUSD",1758372185030,7.71902451,237.96,237.93,32.0]
["bitfinex","SOLUSD",1758372185333,4.90250307,237.96,237.93,32.0]
["bitfinex","SOLUSD",1758372185505,0.7,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758372186328,3.51682451,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758372186522,0.7,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372186729,4.90274018,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372189336,7.72109106,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372189508,4.90274018,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372189714,4.20274018,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372189915,7.02109106,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372190219,4.20256356,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758372190418,2.81835088,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372191132,7.02109106,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372191632,4.20274018,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372191818,7.02109106,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372192220,4.20274018,237.94,237.93,32.72]
["bitfinex","SOLUSD",1758372192417,7.02109106,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372192618,4.20274018,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372192819,7.02109106,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372193013,4.20274018,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372193213,7.02109106,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372193416,4.20274018,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372193616,7.02109106,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372194117,4.20274018,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372194316,7.02109106,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372195032,4.20274018,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372195731,7.72109106,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372196036,4.90274018,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372196216,7.72109106,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372200743,7.02109106,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372200957,2.81835088,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372201252,7.02109106,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758372201416,11.22366045,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758372201617,8.40530957,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758372203840,9.10530957,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758372205731,8.40530957,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758372207238,9.06530957,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758372207627,8.40530957,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758372208033,9.06530957,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758372208837,4.86256939,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758372209136,12.63610134,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372209345,16.83884152,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372209546,19.65815876,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372210348,16.83884152,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372210653,19.65819495,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372211441,16.83884152,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372211738,12.63610134,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372213153,17.49884152,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372213448,20.31895644,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758372215847,20.31895644,237.94,237.87,13.59559401]
["bitfinex","SOLUSD",1758372215848,32.80658055,237.94,237.87,13.59559401]
["bitfinex","SOLUSD",1758372216060,1.98077365,237.92,237.88,32.0]
["bitfinex","SOLUSD",1758372216232,5.46088857,237.91,237.88,32.0]
["bitfinex","SOLUSD",1758372216432,0.66,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758372216851,3.48011492,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758372217040,0.66,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758372217240,12.63823064,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758372217929,16.84185416,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758372218855,20.32207107,237.89,237.86,13.59559401]
["bitfinex","SOLUSD",1758372219052,16.84185416,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758372219350,7.02374416,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758372219552,20.3219748,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758372220150,20.3219748,237.89,237.83,0.67]
["bitfinex","SOLUSD",1758372220445,4.80038804,237.88,237.84,45.59559401]
["bitfinex","SOLUSD",1758372220653,5.46038804,237.88,237.84,45.59559401]
["bitfinex","SOLUSD",1758372220846,0.66,237.87,237.84,45.59559401]
["bitfinex","SOLUSD",1758372221047,13.29929557,237.87,237.84,45.59559401]
["bitfinex","SOLUSD",1758372221248,4.2041537,237.86,237.84,45.59559401]
["bitfinex","SOLUSD",1758372221838,12.63929557,237.85,237.84,45.59559401]
["bitfinex","SOLUSD",1758372222436,12.63929557,237.85,237.84,46.26559401]
["bitfinex","SOLUSD",1758372222634,15.28006922,237.85,237.79,13.59559401]
["bitfinex","SOLUSD",1758372222952,1.98077365,237.83,237.8,32.0]
["bitfinex","SOLUSD",1758372223149,2.64077365,237.83,237.8,32.0]
["bitfinex","SOLUSD",1758372223331,4.20486081,237.82,237.8,32.0]
["bitfinex","SOLUSD",1758372223751,6.18563446,237.82,237.8,32.0]
["bitfinex","SOLUSD",1758372224242,1.98077365,237.81,237.8,32.0]
["bitfinex","SOLUSD",1758372224445,12.64195866,237.81,237.8,32.0]
["bitfinex","SOLUSD",1758372225360,16.84699629,237.81,237.8,32.0]
["bitfinex","SOLUSD",1758372227153,17.50699629,237.81,237.8,32.0]
["bitfinex","SOLUSD",1758372230862,17.50699629,237.81,237.76,0.67]
["bitfinex","SOLUSD",1758372231036,1.98077365,237.8,237.77,45.63559401]
["bitfinex","SOLUSD",1758372231243,2.64077365,237.8,237.78,32.02]
["bitfinex","SOLUSD",1758372231436,0.66,237.79,237.78,45.61559401]
["bitfinex","SOLUSD",1758372231748,15.28379786,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372232242,13.30302421,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372233354,17.50841552,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372234760,12.64302421,237.79,237.78,32.69]
["bitfinex","SOLUSD",1758372236650,12.64302421,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372244577,12.64302421,237.79,237.78,32.68]
["bitfinex","SOLUSD",1758372245072,12.64302421,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372245750,12.64302421,237.79,237.78,32.68]
["bitfinex","SOLUSD",1758372245946,12.64302421,237.79,237.78,46.27559401]
["bitfinex","SOLUSD",1758372246146,4.20466506,237.84,237.79,13.59559401]
["bitfinex","SOLUSD",1758372246368,12.64142595,237.86,237.81,13.59559401]
["bitfinex","SOLUSD",1758372246562,13.34142595,237.86,237.82,32.04]
["bitfinex","SOLUSD",1758372246770,0.7,237.86,237.82,32.04]
["bitfinex","SOLUSD",1758372246950,13.34142595,237.86,237.82,32.04]
["bitfinex","SOLUSD",1758372247276,17.54557965,237.86,237.82,32.04]
["bitfinex","SOLUSD",1758372247983,4.9041537,237.86,237.82,32.04]
["bitfinex","SOLUSD",1758372248275,12.64089329,237.85,237.82,32.04]
["bitfinex","SOLUSD",1758372248780,13.34089329,237.85,237.82,32.04]
["bitfinex","SOLUSD",1758372249360,16.84533804,237.85,237.82,32.04]
["bitfinex","SOLUSD",1758372249573,0.7,237.84,237.82,32.04]
["bitfinex","SOLUSD",1758372250383,16.84533804,237.85,237.82,32.04]
["bitfinex","SOLUSD",1758372251268,17.54533804,237.85,237.82,32.04]
["bitfinex","SOLUSD",1758372254260,4.90444475,237.85,237.82,32.04]
["bitfinex","SOLUSD",1758372254456,12.64089329,237.84,237.82,32.04]
["bitfinex","SOLUSD",1758372254972,4.90444475,237.85,237.82,32.04]
["bitfinex","SOLUSD",1758372255259,12.64089329,237.83,237.82,46.29559401]
["bitfinex","SOLUSD",1758372255460,12.64089329,237.83,237.82,45.63559401]
["bitfinex","SOLUSD",1758372258288,31.2,237.92,237.83,13.59559401]
["bitfinex","SOLUSD",1758372258594,12.64036067,237.85,237.84,32.04]
["bitfinex","SOLUSD",1758372259396,13.34036067,237.85,237.84,32.04]
["bitfinex","SOLUSD",1758372260060,17.54469113,237.85,237.84,32.02]
["bitfinex","SOLUSD",1758372263071,17.54469113,237.85,237.8,13.59559401]
["bitfinex","SOLUSD",1758372263292,1.96880854,237.84,237.8,13.59559401]
["bitfinex","SOLUSD",1758372263470,0.7,237.83,237.81,32.02]
["bitfinex","SOLUSD",1758372263670,4.08550182,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758372263881,1.26880854,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372264183,4.78550182,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372264387,1.96880854,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372264576,4.78550182,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372264776,14.61129996,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372264979,17.42799324,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372265278,21.63267725,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372268478,21.63267725,237.83,237.82,32.04]
["bitfinex","SOLUSD",1758372271495,32.14631574,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372271903,30.8775072,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372272198,32.14631574,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372276297,21.6346057,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372276599,15.46111315,237.83,237.82,32.72]
["bitfinex","SOLUSD",1758372276772,34.01862173,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372278881,34.01862173,237.83,237.82,32.72]
["bitfinex","SOLUSD",1758372280219,34.01862173,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372280388,38.22330574,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372280696,51.53579715,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372282708,50.86579715,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372283512,46.66111314,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372283686,34.01862173,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372283887,31.2,237.83,237.82,32.72]
["bitfinex","SOLUSD",1758372284392,31.2,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372292300,31.87,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372293996,31.2,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372300923,13.91023449,237.85,237.83,13.59559401]
["bitfinex","SOLUSD",1758372300924,12.64142595,237.85,237.83,13.59559401]
["bitfinex","SOLUSD",1758372301230,12.64142595,237.85,237.84,15.14872569]
["bitfinex","SOLUSD",1758372301396,12.64142595,237.85,237.84,15.84872569]
["bitfinex","SOLUSD",1758372301603,31.2,237.93,237.85,13.87991715]
["bitfinex","SOLUSD",1758372301918,2.82002805,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758372302221,2.81920541,237.94,237.91,45.65559401]
["bitfinex","SOLUSD",1758372302412,2.81920541,237.93,237.91,45.65559401]
["bitfinex","SOLUSD",1758372302724,2.81920541,237.92,237.91,45.65559401]
["bitfinex","SOLUSD",1758372303022,7.73229888,237.92,237.91,32.06]
["bitfinex","SOLUSD",1758372303222,9.00110742,237.92,237.91,32.06]
["bitfinex","SOLUSD",1758372303607,32.1476042,237.92,237.91,32.06]
["bitfinex","SOLUSD",1758372309545,31.2,237.89,237.84,13.59559401]
["bitfinex","SOLUSD",1758372309750,1.26880854,237.85,237.82,13.59559401]
["bitfinex","SOLUSD",1758372309917,1.26880854,237.85,237.83,32.04]
["bitfinex","SOLUSD",1758372310742,4.20433046,237.85,237.83,32.04]
["bitfinex","SOLUSD",1758372312121,12.64089329,237.86,237.84,0.66]
["bitfinex","SOLUSD",1758372312312,31.2,237.87,237.84,0.66]
["bitfinex","SOLUSD",1758372312637,43.84036067,237.87,237.84,0.66]
["bitfinex","SOLUSD",1758372313740,43.84036067,237.87,237.85,0.66]
["bitfinex","SOLUSD",1758372314043,35.40401227,237.87,237.86,32.04]
["bitfinex","SOLUSD",1758372314240,38.2196399,237.87,237.86,32.04]
["bitfinex","SOLUSD",1758372314443,35.40401227,237.87,237.86,32.04]
["bitfinex","SOLUSD",1758372316320,31.2,237.87,237.86,32.04]
["bitfinex","SOLUSD",1758372317945,35.40397696,237.87,237.86,32.04]
["bitfinex","SOLUSD",1758372318135,36.11397696,237.87,237.86,32.04]
["bitfinex","SOLUSD",1758372318342,35.40397696,237.87,237.86,32.04]
["bitfinex","SOLUSD",1758372319249,31.2,237.87,237.86,32.04]
["bitfinex","SOLUSD",1758372319452,31.2,237.88,237.86,32.7]
["bitfinex","SOLUSD",1758372319647,31.2,237.87,237.86,32.7]
["bitfinex","SOLUSD",1758372320151,31.2,237.87,237.86,32.04]
["bitfinex","SOLUSD",1758372320949,31.91,237.87,237.86,32.04]
["bitfinex","SOLUSD",1758372321143,48.04312661,237.88,237.86,32.04]
["bitfinex","SOLUSD",1758372321355,48.75312661,237.88,237.86,32.04]
["bitfinex","SOLUSD",1758372322250,48.04312661,237.88,237.86,32.04]
["bitfinex","SOLUSD",1758372322473,43.83929557,237.88,237.86,32.04]
["bitfinex","SOLUSD",1758372322647,31.2,237.88,237.87,0.66]
["bitfinex","SOLUSD",1758372323025,12.63876309,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758372323254,4.20307332,237.93,237.88,14.25559401]
["bitfinex","SOLUSD",1758372323556,19.65836454,237.93,237.89,32.7]
["bitfinex","SOLUSD",1758372323757,2.81812532,237.92,237.89,32.7]
["bitfinex","SOLUSD",1758372324553,7.02124509,237.92,237.89,32.04]
["bitfinex","SOLUSD",1758372324755,7.73124509,237.92,237.89,32.04]
["bitfinex","SOLUSD",1758372325054,7.02124509,237.92,237.89,32.04]
["bitfinex","SOLUSD",1758372325245,7.02124509,237.92,237.89,32.7]
["bitfinex","SOLUSD",1758372326253,4.20311977,237.92,237.89,32.7]
["bitfinex","SOLUSD",1758372328247,4.20311977,237.92,237.89,32.04]
["bitfinex","SOLUSD",1758372329543,4.20311977,237.92,237.89,32.73]
["bitfinex","SOLUSD",1758372332759,0.66,237.92,237.89,32.04]
["bitfinex","SOLUSD",1758372333141,0.66,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758372333355,0.66,237.9,237.88,32.02]
["bitfinex","SOLUSD",1758372334362,0.66,237.89,237.86,13.59559401]
["bitfinex","SOLUSD",1758372334659,0.66,237.88,237.87,32.02]
["bitfinex","SOLUSD",1758372335063,6.84546077,237.9,237.87,32.02]
["bitfinex","SOLUSD",1758372335262,0.66,237.89,237.87,32.02]
["bitfinex","SOLUSD",1758372336055,4.86364683,237.89,237.87,32.02]
["bitfinex","SOLUSD",1758372336256,4.20364683,237.89,237.87,32.02]
["bitfinex","SOLUSD",1758372337552,0.66,237.88,237.85,13.59559401]
["bitfinex","SOLUSD",1758372337748,0.66,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758372337973,2.81717093,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372338159,0.66,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372338675,4.86368849,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372338859,7.68085942,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372339062,4.86368849,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372340669,7.68105897,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372340850,4.86368849,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372341775,7.68198309,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372341952,4.86368849,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372342373,4.20368849,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372342758,7.68229686,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372342962,4.86368849,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372343359,7.68230918,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372346176,7.02230918,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372346364,7.02230918,237.89,237.86,32.71]
["bitfinex","SOLUSD",1758372347682,7.02230918,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372347874,7.68230918,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372348075,2.81862069,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758372350089,7.02246334,237.88,237.87,32.0]
["bitfinex","SOLUSD",1758372350268,7.02246334,237.88,237.85,13.59559401]
["bitfinex","SOLUSD",1758372350269,0.66,237.87,237.84,13.59559401]
["bitfinex","SOLUSD",1758372350470,2.64201395,237.87,237.85,32.0]
["bitfinex","SOLUSD",1758372351283,4.2041537,237.86,237.85,45.59559401]
["bitfinex","SOLUSD",1758372354181,4.2041537,237.86,237.85,45.61559401]
["bitfinex","SOLUSD",1758372355763,31.2,237.83,237.8,13.59559401]
["bitfinex","SOLUSD",1758372355969,33.87201395,237.83,237.81,32.02]
["bitfinex","SOLUSD",1758372357391,4.20486081,237.82,237.8,13.59559401]
["bitfinex","SOLUSD",1758372357562,4.20486081,237.82,237.76,4.49009174]
["bitfinex","SOLUSD",1758372357563,2.67201395,237.81,237.77,13.87991715]
["bitfinex","SOLUSD",1758372357878,2.67201395,237.81,237.79,13.59559401]
["bitfinex","SOLUSD",1758372358075,2.67201395,237.81,237.8,45.65559401]
["bitfinex","SOLUSD",1758372358782,6.87705158,237.81,237.8,45.65559401]
["bitfinex","SOLUSD",1758372358991,6.87705158,237.81,237.8,32.06]
["bitfinex","SOLUSD",1758372364926,6.87705158,237.81,237.74,2.84731889]
["bitfinex","SOLUSD",1758372365077,1.98201395,237.77,237.73,13.59559401]
["bitfinex","SOLUSD",1758372365276,2.64201395,237.77,237.75,13.59559401]
["bitfinex","SOLUSD",1758372365487,1.98201395,237.77,237.75,13.59559401]
["bitfinex","SOLUSD",1758372366104,4.20592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758372368712,4.20574504,237.77,237.75,13.59559401]
["bitfinex","SOLUSD",1758372368886,4.20574504,237.77,237.76,32.04]
["bitfinex","SOLUSD",1758372370193,4.86574504,237.77,237.76,32.04]
["bitfinex","SOLUSD",1758372372586,4.20574504,237.77,237.76,32.04]
["bitfinex","SOLUSD",1758372372787,6.18757803,237.79,237.76,32.69]
["bitfinex","SOLUSD",1758372372987,4.20556408,237.79,237.76,32.69]
["bitfinex","SOLUSD",1758372373689,6.18757803,237.79,237.76,32.69]
["bitfinex","SOLUSD",1758372373904,4.20521463,237.8,237.77,14.24559401]
["bitfinex","SOLUSD",1758372374086,4.20521463,237.8,237.78,32.73]
["bitfinex","SOLUSD",1758372374288,4.20521463,237.8,237.78,32.08]
["bitfinex","SOLUSD",1758372374698,44.35439663,237.82,237.78,32.73]
["bitfinex","SOLUSD",1758372374699,4.20503763,237.81,237.78,32.73]
["bitfinex","SOLUSD",1758372375026,4.20503763,237.81,237.79,0.65]
["bitfinex","SOLUSD",1758372375186,4.20503763,237.81,237.8,32.08]
["bitfinex","SOLUSD",1758372378396,6.13422281,237.81,237.8,32.08]
["bitfinex","SOLUSD",1758372382628,5.47422281,237.81,237.8,32.08]
["bitfinex","SOLUSD",1758372382817,6.13422281,237.81,237.77,0.65]
["bitfinex","SOLUSD",1758372382995,1.26918518,237.8,237.78,32.06]
["bitfinex","SOLUSD",1758372383618,1.92918518,237.8,237.78,32.06]
["bitfinex","SOLUSD",1758372383894,1.26918518,237.8,237.78,32.06]
["bitfinex","SOLUSD",1758372384422,0.66,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758372384723,4.86539131,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758372384905,16.64805476,237.79,237.74,14.52991715]
["bitfinex","SOLUSD",1758372385106,1.26918518,237.77,237.75,32.06]
["bitfinex","SOLUSD",1758372385306,1.26918518,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758372386795,5.47493022,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758372387405,6.18493022,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758372387612,16.69929283,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758372392297,15.98929283,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758372392918,14.72010765,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758372393114,15.98929283,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758372394935,16.69929283,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758372397031,16.69929283,237.77,237.72,13.59559401]
["bitfinex","SOLUSD",1758372397220,4.20609884,237.75,237.73,32.06]
["bitfinex","SOLUSD",1758372397421,1.97918518,237.74,237.73,32.06]
["bitfinex","SOLUSD",1758372397635,1.97918518,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758372397943,0.71,237.74,237.72,32.06]
["bitfinex","SOLUSD",1758372398302,14.72134594,237.75,237.72,32.06]
["bitfinex","SOLUSD",1758372398531,0.71,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372398735,14.72134594,237.75,237.72,32.06]
["bitfinex","SOLUSD",1758372399035,1.26918518,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372399338,5.47563787,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372399522,5.47563787,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758372399728,5.47563787,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372400514,6.18563787,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372402730,5.47563787,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372403634,6.18563787,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372406218,5.47563787,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372408941,4.20627576,237.74,237.72,32.06]
["bitfinex","SOLUSD",1758372409117,1.26918518,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372411446,5.47563787,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372411638,5.47547599,237.74,237.72,32.06]
["bitfinex","SOLUSD",1758372413643,4.20629081,237.74,237.72,32.06]
["bitfinex","SOLUSD",1758372413853,5.47547599,237.74,237.72,32.06]
["bitfinex","SOLUSD",1758372414944,5.47547599,237.74,237.71,0.77]
["bitfinex","SOLUSD",1758372415145,5.47547599,237.74,237.72,32.04]
["bitfinex","SOLUSD",1758372415848,31.2,237.74,237.73,0.67]
["bitfinex","SOLUSD",1758372416718,31.2,237.74,237.72,32.04]
["bitfinex","SOLUSD",1758372417133,31.2,237.74,237.72,32.71]
["bitfinex","SOLUSD",1758372417336,1.26918518,237.74,237.72,32.04]
["bitfinex","SOLUSD",1758372417543,32.46918518,237.74,237.72,32.04]
["bitfinex","SOLUSD",1758372417733,31.2,237.74,237.72,32.04]
["bitfinex","SOLUSD",1758372418336,31.2,237.74,237.72,32.71]
["bitfinex","SOLUSD",1758372419647,5.47510231,237.77,237.73,0.67]
["bitfinex","SOLUSD",1758372419854,4.20591713,237.77,237.74,13.59559401]
["bitfinex","SOLUSD",1758372420073,1.26918518,237.75,237.72,13.59559401]
["bitfinex","SOLUSD",1758372420224,1.93918518,237.75,237.73,32.08]
["bitfinex","SOLUSD",1758372420942,1.26918518,237.75,237.73,32.08]
["bitfinex","SOLUSD",1758372421257,5.47538566,237.75,237.73,32.08]
["bitfinex","SOLUSD",1758372421441,1.26918518,237.74,237.73,32.08]
["bitfinex","SOLUSD",1758372422655,6.13538566,237.75,237.73,32.08]
["bitfinex","SOLUSD",1758372423446,4.86620048,237.75,237.73,32.08]
["bitfinex","SOLUSD",1758372423646,6.13538566,237.75,237.73,32.08]
["bitfinex","SOLUSD",1758372424438,5.47538566,237.75,237.73,32.08]
["bitfinex","SOLUSD",1758372424643,0.66,237.74,237.71,13.69559401]
["bitfinex","SOLUSD",1758372424847,1.92918518,237.74,237.72,32.08]
["bitfinex","SOLUSD",1758372425765,4.20645269,237.73,237.72,32.08]
["bitfinex","SOLUSD",1758372427068,4.86645269,237.73,237.72,32.08]
["bitfinex","SOLUSD",1758372427353,6.13563787,237.73,237.72,32.08]
["bitfinex","SOLUSD",1758372430861,4.20645269,237.73,237.72,32.08]
["bitfinex","SOLUSD",1758372431964,4.20627576,237.74,237.72,32.08]
["bitfinex","SOLUSD",1758372433064,4.10862598,237.74,237.72,32.08]
["bitfinex","SOLUSD",1758372434671,4.76862598,237.74,237.72,32.08]
["bitfinex","SOLUSD",1758372435047,4.76862598,237.74,237.73,32.06]
["bitfinex","SOLUSD",1758372438650,6.75303376,237.74,237.73,32.06]
["bitfinex","SOLUSD",1758372439145,4.10862598,237.74,237.73,32.06]
["bitfinex","SOLUSD",1758372439552,6.93135418,237.74,237.73,32.06]
["bitfinex","SOLUSD",1758372440051,4.10862598,237.74,237.73,32.06]
["bitfinex","SOLUSD",1758372441372,7.59259123,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758372441575,7.03041794,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372442593,7.69041794,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372443064,7.69041794,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758372443268,4.86645269,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372443474,9.67357009,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372448576,9.01357009,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372450380,18.02714018,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372450784,18.67714018,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372453390,16.0427324,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372453566,15.85443056,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372453867,18.67201379,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758372455267,18.67201379,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758372455467,4.80199101,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758372455667,4.80199101,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372455983,14.63169599,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372456181,17.44927922,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372459789,21.65590886,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372460176,20.32150108,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372460382,21.65590886,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372461406,22.30590886,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372462084,21.65590886,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372466269,22.30590886,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372467295,21.65590886,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372468987,22.30590886,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372469194,20.32150108,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372469994,19.67150108,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372472496,21.65590886,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372478190,22.33590886,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372479406,20.35150108,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372479607,22.33590886,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372481910,22.33652937,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372490816,20.35212159,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372491009,22.33652937,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372493332,21.65652937,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372494119,15.46549195,237.72,237.71,32.86]
["bitfinex","SOLUSD",1758372494410,21.65652937,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372497821,20.94240235,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372505225,19.67212159,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372505432,20.94240235,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372509530,8.29511414,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758372510734,2.81820374,237.72,237.71,50.89672376]
["bitfinex","SOLUSD",1758372510940,7.72860015,237.77,237.71,50.89672376]
["bitfinex","SOLUSD",1758372510941,5.47612623,237.77,237.72,13.59559401]
["bitfinex","SOLUSD",1758372511238,2.82461621,237.76,237.73,0.67]
["bitfinex","SOLUSD",1758372511428,2.82461621,237.75,237.74,0.67]
["bitfinex","SOLUSD",1758372513439,2.82461621,237.75,237.74,14.26559401]
["bitfinex","SOLUSD",1758372517339,7.03057936,237.76,237.72,13.59559401]
["bitfinex","SOLUSD",1758372517660,2.82461621,237.75,237.72,14.26559401]
["bitfinex","SOLUSD",1758372519138,2.82461621,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758372519336,2.82461621,237.76,237.74,13.59559401]
["bitfinex","SOLUSD",1758372519537,2.82461621,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758372519738,2.82461621,237.76,237.74,45.63559401]
["bitfinex","SOLUSD",1758372519940,2.82461621,237.75,237.74,45.63559401]
["bitfinex","SOLUSD",1758372520125,2.82461621,237.76,237.74,45.63559401]
["bitfinex","SOLUSD",1758372520327,2.82461621,237.75,237.74,45.63559401]
["bitfinex","SOLUSD",1758372520527,2.82461621,237.76,237.74,45.63559401]
["bitfinex","SOLUSD",1758372520711,2.82461621,237.75,237.74,45.63559401]
["bitfinex","SOLUSD",1758372520912,2.82461621,237.76,237.74,45.63559401]
["bitfinex","SOLUSD",1758372521122,2.82461621,237.75,237.74,45.63559401]
["bitfinex","SOLUSD",1758372521342,2.82461621,237.76,237.74,45.63559401]
["bitfinex","SOLUSD",1758372521541,2.82461621,237.75,237.74,45.63559401]
["bitfinex","SOLUSD",1758372521744,2.82461621,237.76,237.74,45.63559401]
["bitfinex","SOLUSD",1758372521928,2.82461621,237.75,237.74,45.63559401]
["bitfinex","SOLUSD",1758372522129,4.20574609,237.77,237.74,45.63559401]
["bitfinex","SOLUSD",1758372522130,2.82461621,237.76,237.74,45.63559401]
["bitfinex","SOLUSD",1758372524342,0.7,237.75,237.74,45.63559401]
["bitfinex","SOLUSD",1758372525741,1.97028076,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758372525931,1.97028076,237.75,237.73,13.59559401]
["bitfinex","SOLUSD",1758372525932,4.78908317,237.75,237.73,13.59559401]
["bitfinex","SOLUSD",1758372526137,0.7,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758372526336,4.90627576,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758372527337,4.20627576,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758372527547,2.81958467,237.75,237.73,13.59559401]
["bitfinex","SOLUSD",1758372527844,7.02569502,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758372534052,7.72569502,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758372534750,7.02569502,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758372535054,7.72569502,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758372537154,7.02569502,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758372540660,7.68569502,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758372541541,8.95597578,237.75,237.74,32.04]
["bitfinex","SOLUSD",1758372542568,8.95597578,237.75,237.72,13.59559401]
["bitfinex","SOLUSD",1758372542768,2.81958467,237.74,237.73,45.61559401]
["bitfinex","SOLUSD",1758372543856,2.81958467,237.74,237.73,46.27559401]
["bitfinex","SOLUSD",1758372544062,2.81958467,237.76,237.73,46.27559401]
["bitfinex","SOLUSD",1758372544379,2.81958467,237.75,237.74,0.66]
["bitfinex","SOLUSD",1758372544952,2.81958467,237.76,237.74,0.66]
["bitfinex","SOLUSD",1758372545266,11.78476984,237.77,237.75,32.02]
["bitfinex","SOLUSD",1758372545471,2.8216461,237.76,237.75,32.02]
["bitfinex","SOLUSD",1758372546065,2.8216461,237.76,237.75,32.68]
["bitfinex","SOLUSD",1758372546239,2.8216461,237.76,237.75,32.02]
["bitfinex","SOLUSD",1758372548853,7.71756803,237.76,237.75,32.02]
["bitfinex","SOLUSD",1758372549172,8.98784879,237.76,237.75,32.02]
["bitfinex","SOLUSD",1758372550161,19.50265363,237.76,237.71,0.1]
["bitfinex","SOLUSD",1758372550465,1.27028076,237.74,237.72,32.02]
["bitfinex","SOLUSD",1758372550765,7.71809879,237.73,237.72,32.02]
["bitfinex","SOLUSD",1758372555242,7.71809879,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758372555453,2.8216461,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758372555665,4.09192686,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372555972,4.78192686,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758372556151,4.78192686,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372557769,9.70316608,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372562276,7.02827574,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372565554,7.71827574,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372566375,9.70316608,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372566577,9.01316608,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372567567,9.72316608,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372567766,9.01316608,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372569381,7.02827574,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372570197,20.38556395,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372572586,19.67556395,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372574864,20.38556395,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372576192,22.37045429,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372576387,22.37045429,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758372576786,22.37045429,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372578696,21.66045429,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372579072,19.67556395,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372580292,15.46893431,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372580608,2.8216461,237.72,237.71,32.81]
["bitfinex","SOLUSD",1758372580895,15.46893431,237.72,237.71,32.81]
["bitfinex","SOLUSD",1758372581597,15.46893431,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372582186,19.67556395,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372583499,15.46893431,237.72,237.71,32.12]
["bitfinex","SOLUSD",1758372585285,15.46893431,237.72,237.71,46.40559401]
["bitfinex","SOLUSD",1758372585602,2.8216461,237.72,237.71,45.71559401]
["bitfinex","SOLUSD",1758372585891,2.8216461,237.72,237.71,46.40559401]
["bitfinex","SOLUSD",1758372587706,2.8216461,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758372587887,2.8216461,237.74,237.72,14.28559401]
["bitfinex","SOLUSD",1758372588092,2.8216461,237.73,237.72,14.28559401]
["bitfinex","SOLUSD",1758372588292,2.8216461,237.74,237.72,14.28559401]
["bitfinex","SOLUSD",1758372588492,2.8216461,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758372589097,2.8216461,237.73,237.72,14.28559401]
["bitfinex","SOLUSD",1758372589403,2.8216461,237.73,237.72,18.77654679]
["bitfinex","SOLUSD",1758372590998,2.8216461,237.75,237.72,18.77654679]
["bitfinex","SOLUSD",1758372591203,2.69489034,237.78,237.74,13.59559401]
["bitfinex","SOLUSD",1758372591403,2.82368003,237.77,237.75,32.02]
["bitfinex","SOLUSD",1758372591586,2.82368003,237.76,237.75,32.02]
["bitfinex","SOLUSD",1758372593392,2.82368003,237.76,237.75,45.61559401]
["bitfinex","SOLUSD",1758372593602,2.82368003,237.76,237.75,46.58991715]
["bitfinex","SOLUSD",1758372594194,2.82368003,237.76,237.75,50.79601599]
["bitfinex","SOLUSD",1758372594781,2.82368003,237.78,237.76,13.87991715]
["bitfinex","SOLUSD",1758372594985,2.8240289,237.82,237.78,0.28432314]
["bitfinex","SOLUSD",1758372595186,2.8240289,237.81,237.8,13.59559401]
["bitfinex","SOLUSD",1758372595384,2.8240289,237.81,237.8,45.61559401]
["bitfinex","SOLUSD",1758372597211,2.8240289,237.82,237.8,45.61559401]
["bitfinex","SOLUSD",1758372597510,2.8240289,237.81,237.8,45.61559401]
["bitfinex","SOLUSD",1758372597702,2.8240289,237.82,237.8,45.61559401]
["bitfinex","SOLUSD",1758372597891,2.8240289,237.82,237.8,52.09002195]
["bitfinex","SOLUSD",1758372598106,12.64195866,237.84,237.81,15.58048435]
["bitfinex","SOLUSD",1758372598289,12.64195866,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758372598491,2.81932832,237.84,237.83,14.28559401]
["bitfinex","SOLUSD",1758372598690,2.81932832,237.87,237.83,14.28559401]
["bitfinex","SOLUSD",1758372598899,2.81932832,237.86,237.84,32.02]
["bitfinex","SOLUSD",1758372599207,2.81932832,237.87,237.85,13.59559401]
["bitfinex","SOLUSD",1758372599409,2.81932832,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758372600191,3.52932832,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758372600591,0.71,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758372601094,0.71,237.87,237.82,13.59559401]
["bitfinex","SOLUSD",1758372601299,0.71,237.86,237.84,13.59559401]
["bitfinex","SOLUSD",1758372601598,4.20405199,237.87,237.85,45.61559401]
["bitfinex","SOLUSD",1758372601792,4.20405199,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758372601991,1.98489034,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758372601992,4.80318618,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758372602192,0.65,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758372603804,4.20405199,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758372604008,0.65,237.89,237.85,14.31559401]
["bitfinex","SOLUSD",1758372604226,0.65,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758372605690,18.82718771,237.9,237.86,32.02]
["bitfinex","SOLUSD",1758372605899,2.63489034,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758372606099,2.63489034,237.88,237.86,45.61559401]
["bitfinex","SOLUSD",1758372606100,0.65,237.87,237.86,45.61559401]
["bitfinex","SOLUSD",1758372607311,0.65,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758372607312,6.8388673,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758372608523,2.63489034,237.9,237.86,32.74]
["bitfinex","SOLUSD",1758372609120,33.83489034,237.9,237.86,32.02]
["bitfinex","SOLUSD",1758372609298,46.47365342,237.9,237.86,32.74]
["bitfinex","SOLUSD",1758372609697,1.98489034,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758372609894,2.63489034,237.91,237.88,32.04]
["bitfinex","SOLUSD",1758372610089,15.27258859,237.91,237.88,32.04]
["bitfinex","SOLUSD",1758372610409,2.63489034,237.91,237.88,32.04]
["bitfinex","SOLUSD",1758372610602,6.83818239,237.91,237.88,32.04]
["bitfinex","SOLUSD",1758372614023,4.85329205,237.91,237.88,32.04]
["bitfinex","SOLUSD",1758372614209,4.20329205,237.91,237.88,32.04]
["bitfinex","SOLUSD",1758372614411,4.85329205,237.91,237.88,32.04]
["bitfinex","SOLUSD",1758372615733,6.18818239,237.91,237.88,32.04]
["bitfinex","SOLUSD",1758372616033,2.63489034,237.9,237.88,32.04]
["bitfinex","SOLUSD",1758372616236,0.65,237.89,237.88,45.63559401]
["bitfinex","SOLUSD",1758372617337,18.82614203,237.9,237.88,45.63559401]
["bitfinex","SOLUSD",1758372617504,6.83844378,237.9,237.88,45.63559401]
["bitfinex","SOLUSD",1758372618914,4.85355344,237.9,237.88,45.63559401]
["bitfinex","SOLUSD",1758372619229,17.4912517,237.9,237.88,45.63559401]
["bitfinex","SOLUSD",1758372619618,4.85355344,237.9,237.88,45.63559401]
["bitfinex","SOLUSD",1758372620329,4.20355344,237.9,237.88,45.63559401]
["bitfinex","SOLUSD",1758372621031,12.63769825,237.9,237.88,46.35559401]
["bitfinex","SOLUSD",1758372621231,31.2,237.91,237.89,14.31559401]
["bitfinex","SOLUSD",1758372621417,31.2,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758372621616,43.83716591,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758372621823,31.2,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758372623132,43.83716591,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758372623710,4.20311485,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758372624125,1.91830751,237.91,237.85,13.87991715]
["bitfinex","SOLUSD",1758372624325,4.20344682,237.9,237.86,32.04]
["bitfinex","SOLUSD",1758372624527,0.65,237.89,237.86,32.04]
["bitfinex","SOLUSD",1758372624732,1.26830751,237.92,237.88,13.59559401]
["bitfinex","SOLUSD",1758372624939,1.26830751,237.92,237.89,32.04]
["bitfinex","SOLUSD",1758372624940,12.6371659,237.91,237.89,32.04]
["bitfinex","SOLUSD",1758372625510,32.46830751,237.93,237.89,32.04]
["bitfinex","SOLUSD",1758372625715,36.67131608,237.93,237.89,32.76]
["bitfinex","SOLUSD",1758372625932,12.63716591,237.92,237.89,32.76]
["bitfinex","SOLUSD",1758372627445,16.84030706,237.92,237.89,32.76]
["bitfinex","SOLUSD",1758372627627,16.84030706,237.92,237.89,32.04]
["bitfinex","SOLUSD",1758372627828,17.51030706,237.92,237.89,32.04]
["bitfinex","SOLUSD",1758372628637,16.84030706,237.92,237.89,32.04]
["bitfinex","SOLUSD",1758372628836,16.84030706,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758372629042,16.84030706,237.92,237.91,32.04]
["bitfinex","SOLUSD",1758372629642,17.51030706,237.92,237.91,32.04]
["bitfinex","SOLUSD",1758372629944,4.87314115,237.92,237.91,32.04]
["bitfinex","SOLUSD",1758372635250,6.14144866,237.92,237.91,32.02]
["bitfinex","SOLUSD",1758372636232,8.95673626,237.92,237.87,13.59559401]
["bitfinex","SOLUSD",1758372636432,1.26830751,237.9,237.88,32.02]
["bitfinex","SOLUSD",1758372636630,1.26830751,237.9,237.89,32.02]
["bitfinex","SOLUSD",1758372637244,1.93830751,237.9,237.89,32.02]
["bitfinex","SOLUSD",1758372637765,6.14175433,237.9,237.89,32.02]
["bitfinex","SOLUSD",1758372640358,8.95704193,237.9,237.89,32.02]
["bitfinex","SOLUSD",1758372640540,6.14175433,237.9,237.89,32.02]
["bitfinex","SOLUSD",1758372640849,4.08359511,237.9,237.89,32.02]
["bitfinex","SOLUSD",1758372641048,1.26830751,237.9,237.89,32.02]
["bitfinex","SOLUSD",1758372641261,2.8152876,237.9,237.89,32.02]
["bitfinex","SOLUSD",1758372641855,2.8152876,237.9,237.89,46.31559401]
["bitfinex","SOLUSD",1758372642168,2.8152876,237.92,237.89,46.31559401]
["bitfinex","SOLUSD",1758372642464,2.8152876,237.91,237.89,45.61559401]
["bitfinex","SOLUSD",1758372642628,2.8152876,237.9,237.89,45.61559401]
["bitfinex","SOLUSD",1758372642828,2.8152876,237.91,237.89,45.61559401]
["bitfinex","SOLUSD",1758372643040,2.8152876,237.9,237.89,45.61559401]
["bitfinex","SOLUSD",1758372643339,2.8152876,237.91,237.89,45.61559401]
["bitfinex","SOLUSD",1758372643539,2.8152876,237.9,237.89,45.61559401]
["bitfinex","SOLUSD",1758372643768,2.8152876,237.91,237.89,45.61559401]
["bitfinex","SOLUSD",1758372644070,2.8152876,237.9,237.89,45.61559401]
["bitfinex","SOLUSD",1758372649483,7.68873442,237.9,237.89,45.61559401]
["bitfinex","SOLUSD",1758372652676,7.01873442,237.9,237.89,45.61559401]
["bitfinex","SOLUSD",1758372654273,2.8152876,237.9,237.89,45.61559401]
["bitfinex","SOLUSD",1758372655251,2.8152876,237.9,237.89,46.31559401]
["bitfinex","SOLUSD",1758372655652,2.8152876,237.9,237.89,45.61559401]
["bitfinex","SOLUSD",1758372662828,2.8152876,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758372663090,2.8152876,237.9,237.89,45.59559401]
["bitfinex","SOLUSD",1758372668720,2.8152876,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758372668914,2.8152876,237.9,237.89,45.59559401]
["bitfinex","SOLUSD",1758372670904,3.5152876,237.9,237.89,45.59559401]
["bitfinex","SOLUSD",1758372671317,3.5152876,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758372671521,7.71873442,237.9,237.89,32.0]
["bitfinex","SOLUSD",1758372674022,7.71873442,237.9,237.86,13.59559401]
["bitfinex","SOLUSD",1758372674329,2.8152876,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758372674521,2.8152876,237.89,237.88,45.59559401]
["bitfinex","SOLUSD",1758372675117,7.01891112,237.89,237.88,45.59559401]
["bitfinex","SOLUSD",1758372675614,8.98721863,237.89,237.79,4.20523038]
["bitfinex","SOLUSD",1758372675824,1.26830751,237.83,237.82,45.59559401]
["bitfinex","SOLUSD",1758372676006,4.08359511,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372676412,4.08359511,237.83,237.81,0.28432314]
["bitfinex","SOLUSD",1758372676630,1.26830751,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372676814,4.09401916,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372678444,1.26830751,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372678607,4.09254921,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372679044,2.8242417,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372679209,6.1728741,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758372679417,8.99655144,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758372679934,9.71097679,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758372680317,9.71097679,237.84,237.8,13.59559401]
["bitfinex","SOLUSD",1758372680520,3.52367734,237.83,237.82,13.59559401]
["bitfinex","SOLUSD",1758372680715,5.5064102,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758372683231,9.71109421,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758372683432,6.88741687,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758372683816,9.71109421,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758372684319,6.88741687,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758372684721,9.71109421,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758372685029,9.71109421,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372685237,6.88741687,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372686821,6.88741687,237.83,237.78,0.72]
["bitfinex","SOLUSD",1758372687028,6.18761994,237.82,237.79,45.61559401]
["bitfinex","SOLUSD",1758372687218,6.18761994,237.82,237.79,46.33559401]
["bitfinex","SOLUSD",1758372687419,1.98273286,237.82,237.79,46.33559401]
["bitfinex","SOLUSD",1758372687940,6.84741831,237.83,237.79,46.33559401]
["bitfinex","SOLUSD",1758372688317,6.18741831,237.83,237.81,13.59559401]
["bitfinex","SOLUSD",1758372688517,1.98273286,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372690231,12.49251763,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372697148,1.98273286,237.84,237.82,32.74]
["bitfinex","SOLUSD",1758372697649,1.98273286,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758372698569,2.64273286,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758372698763,1.98273286,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758372700276,6.84724009,237.84,237.77,2.91712291]
["bitfinex","SOLUSD",1758372700459,1.98273286,237.81,237.78,45.89991715]
["bitfinex","SOLUSD",1758372700666,2.64273286,237.81,237.78,45.89991715]
["bitfinex","SOLUSD",1758372703459,6.84782457,237.81,237.78,45.89991715]
["bitfinex","SOLUSD",1758372703655,1.98273286,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758372703883,1.98273286,237.79,237.78,45.61559401]
["bitfinex","SOLUSD",1758372703884,6.84812417,237.79,237.78,45.61559401]
["bitfinex","SOLUSD",1758372704471,6.84812417,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372708800,6.18812417,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372709102,1.98273286,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372711288,2.64273286,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372712888,6.84812417,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372719209,9.66835238,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372720382,7.68561952,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372720586,9.00835238,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372722405,9.70835238,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372723187,9.00835238,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372723388,9.00894061,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758372726001,2.82081644,237.79,237.78,46.28559401]
["bitfinex","SOLUSD",1758372726900,1.98273286,237.84,237.79,13.59559401]
["bitfinex","SOLUSD",1758372727100,1.98273286,237.84,237.78,36.89555588]
["bitfinex","SOLUSD",1758372727101,2.82141592,237.83,237.81,13.59559401]
["bitfinex","SOLUSD",1758372727295,2.82141592,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372727499,2.82141592,237.83,237.82,32.69]
["bitfinex","SOLUSD",1758372728088,7.02609993,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372730486,4.20468401,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372730693,7.02609993,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372730894,4.90450723,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758372731099,2.82141592,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372732416,3.52141592,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372733008,7.72609993,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372735323,7.02609993,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372736307,7.72609993,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372743222,7.02609993,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372744825,7.02595769,237.84,237.82,32.02]
["bitfinex","SOLUSD",1758372745023,2.82141592,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372751837,7.68609993,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372753233,7.02609993,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372753623,2.82141592,237.83,237.82,32.02]
["bitfinex","SOLUSD",1758372753831,2.82141592,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758372754008,2.82141592,237.83,237.82,46.31559401]
["bitfinex","SOLUSD",1758372754830,2.82141592,237.85,237.82,46.31559401]
["bitfinex","SOLUSD",1758372755030,2.82141592,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758372755548,2.82141592,237.84,237.83,14.29559401]
["bitfinex","SOLUSD",1758372755840,2.82141592,237.86,237.83,14.29559401]
["bitfinex","SOLUSD",1758372756039,2.82141592,237.85,237.84,45.59559401]
["bitfinex","SOLUSD",1758372756235,31.2,237.87,237.84,45.59559401]
["bitfinex","SOLUSD",1758372756236,2.82141592,237.86,237.84,46.29559401]
["bitfinex","SOLUSD",1758372756434,2.82141592,237.85,237.84,46.29559401]
["bitfinex","SOLUSD",1758372756742,2.82141592,237.86,237.84,46.29559401]
["bitfinex","SOLUSD",1758372756914,2.82141592,237.85,237.84,46.29559401]
["bitfinex","SOLUSD",1758372757115,2.82141592,237.86,237.84,46.29559401]
["bitfinex","SOLUSD",1758372757314,2.82141592,237.85,237.84,46.29559401]
["bitfinex","SOLUSD",1758372757546,2.82141592,237.86,237.84,46.29559401]
["bitfinex","SOLUSD",1758372757736,2.82141592,237.85,237.84,46.29559401]
["bitfinex","SOLUSD",1758372757961,2.82141592,237.86,237.84,46.29559401]
["bitfinex","SOLUSD",1758372758158,2.82141592,237.85,237.84,46.29559401]
["bitfinex","SOLUSD",1758372759157,2.82141592,237.85,237.84,45.59559401]
["bitfinex","SOLUSD",1758372764259,7.02574638,237.85,237.84,45.59559401]
["bitfinex","SOLUSD",1758372766084,7.68574638,237.85,237.84,45.59559401]
["bitfinex","SOLUSD",1758372769971,7.02574638,237.85,237.84,45.59559401]
["bitfinex","SOLUSD",1758372773699,7.68574638,237.85,237.84,45.59559401]
["bitfinex","SOLUSD",1758372780890,7.02574638,237.85,237.84,45.59559401]
["bitfinex","SOLUSD",1758372781798,2.82141592,237.85,237.84,45.59559401]
["bitfinex","SOLUSD",1758372784411,7.02574638,237.85,237.84,45.59559401]
["bitfinex","SOLUSD",1758372785296,4.20294873,237.93,237.85,13.59559401]
["bitfinex","SOLUSD",1758372785597,2.82542856,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758372785897,3.53542856,237.92,237.91,32.02]
["bitfinex","SOLUSD",1758372786479,7.73852203,237.92,237.91,32.02]
["bitfinex","SOLUSD",1758372788283,7.73852203,237.92,237.91,35.16915736]
["bitfinex","SOLUSD",1758372788895,2.82542856,237.93,237.91,50.72372544]
["bitfinex","SOLUSD",1758372789079,2.82542856,237.93,237.92,3.14915736]
["bitfinex","SOLUSD",1758372789291,7.0283315,237.94,237.92,13.59559401]
["bitfinex","SOLUSD",1758372789491,7.0283315,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758372790608,2.82542856,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758372791106,2.82542856,237.95,237.93,32.02]
["bitfinex","SOLUSD",1758372791731,2.82542856,237.95,237.94,14.28559401]
["bitfinex","SOLUSD",1758372791930,34.02542856,237.97,237.94,13.59559401]
["bitfinex","SOLUSD",1758372792232,2.82542856,237.96,237.95,32.02]
["bitfinex","SOLUSD",1758372792612,2.82542856,237.96,237.95,46.30559401]
["bitfinex","SOLUSD",1758372792814,2.82542856,237.97,237.95,32.71]
["bitfinex","SOLUSD",1758372793138,7.73769649,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758372793326,38.93769649,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758372793632,38.22769649,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758372795315,38.93769649,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758372796131,38.93769649,237.97,237.93,1.26897407]
["bitfinex","SOLUSD",1758372796332,7.02781551,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758372797034,7.02781551,237.96,237.95,45.61559401]
["bitfinex","SOLUSD",1758372797220,4.20238695,237.96,237.95,45.61559401]
["bitfinex","SOLUSD",1758372798214,4.20238695,237.96,237.95,45.59559401]
["bitfinex","SOLUSD",1758372799036,4.20238695,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758372799332,4.20238695,237.96,237.95,45.59559401]
["bitfinex","SOLUSD",1758372799931,4.20238695,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758372800145,4.91238695,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758372806839,4.20238695,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758372807433,4.86238695,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758372808843,4.20238695,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758372816943,4.86238695,237.96,237.92,14.26559401]
["bitfinex","SOLUSD",1758372817252,4.86238695,237.96,237.93,31.98]
["bitfinex","SOLUSD",1758372819536,4.20238695,237.96,237.93,32.65]
["bitfinex","SOLUSD",1758372819735,4.20238695,237.96,237.94,31.98]
["bitfinex","SOLUSD",1758372820252,4.86238695,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758372823653,4.20238695,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758372825943,4.86238695,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758372827253,7.68111252,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758372830464,7.02111252,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758372833373,7.68111252,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758372837474,7.02111252,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758372839567,9.00161694,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758372843766,7.02111252,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758372844086,9.00161694,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758372845485,9.00161694,237.96,237.93,0.68]
["bitfinex","SOLUSD",1758372845687,7.02128913,237.95,237.94,31.98]
["bitfinex","SOLUSD",1758372848670,9.00179355,237.95,237.92,13.59559401]
["bitfinex","SOLUSD",1758372848999,6.18306798,237.95,237.94,31.98]
["bitfinex","SOLUSD",1758372849197,9.01383714,237.95,237.94,31.98]
["bitfinex","SOLUSD",1758372857804,9.01383714,237.95,237.92,13.59559401]
["bitfinex","SOLUSD",1758372857973,31.2,237.91,237.85,13.59559401]
["bitfinex","SOLUSD",1758372858177,1.98050442,237.86,237.85,13.59559401]
["bitfinex","SOLUSD",1758372858400,1.98050442,237.86,237.85,45.57559401]
["bitfinex","SOLUSD",1758372858982,2.66050442,237.86,237.85,45.57559401]
["bitfinex","SOLUSD",1758372859180,6.86465812,237.86,237.85,45.57559401]
["bitfinex","SOLUSD",1758372859391,6.86465812,237.86,237.85,13.59559401]
["bitfinex","SOLUSD",1758372859703,9.69315231,237.86,237.85,31.98]
["bitfinex","SOLUSD",1758372860279,6.86465812,237.86,237.85,31.98]
["bitfinex","SOLUSD",1758372860799,17.37504237,237.86,237.85,31.98]
["bitfinex","SOLUSD",1758372860998,20.20353656,237.86,237.85,31.98]
["bitfinex","SOLUSD",1758372861999,20.20353656,237.86,237.78,0.72]
["bitfinex","SOLUSD",1758372862198,1.98050442,237.8,237.79,13.59559401]
["bitfinex","SOLUSD",1758372862402,1.98050442,237.8,237.79,45.57559401]
["bitfinex","SOLUSD",1758372863098,2.66050442,237.8,237.76,13.87991715]
["bitfinex","SOLUSD",1758372863403,0.68,237.8,237.79,13.59559401]
["bitfinex","SOLUSD",1758372864185,4.88521446,237.8,237.79,13.59559401]
["bitfinex","SOLUSD",1758372864595,6.15462635,237.8,237.79,13.59559401]
["bitfinex","SOLUSD",1758372865698,6.15462635,237.8,237.79,45.59559401]
["bitfinex","SOLUSD",1758372868099,5.47462635,237.8,237.79,45.59559401]
["bitfinex","SOLUSD",1758372871311,5.47462635,237.8,237.79,32.0]
["bitfinex","SOLUSD",1758372873909,6.17462635,237.8,237.79,32.0]
["bitfinex","SOLUSD",1758372878820,5.47462635,237.8,237.79,32.0]
["bitfinex","SOLUSD",1758372879917,4.20503763,237.81,237.79,32.0]
["bitfinex","SOLUSD",1758372880224,0.7,237.8,237.79,32.0]
["bitfinex","SOLUSD",1758372881320,0.7,237.8,237.77,13.59559401]
["bitfinex","SOLUSD",1758372881507,0.7,237.8,237.78,32.0]
["bitfinex","SOLUSD",1758372882024,4.90526387,237.8,237.78,32.0]
["bitfinex","SOLUSD",1758372882805,4.20526387,237.8,237.78,32.0]
["bitfinex","SOLUSD",1758372883020,4.20503763,237.81,237.78,32.0]
["bitfinex","SOLUSD",1758372883630,4.20503763,237.81,237.78,32.68]
["bitfinex","SOLUSD",1758372886296,10.51156045,237.82,237.79,15.5450059]
["bitfinex","SOLUSD",1758372886500,10.51156045,237.82,237.81,13.59559401]
["bitfinex","SOLUSD",1758372886709,10.51156045,237.82,237.81,14.27559401]
["bitfinex","SOLUSD",1758372887001,39.3,237.83,237.81,14.27559401]
["bitfinex","SOLUSD",1758372887203,39.3,237.83,237.82,32.0]
["bitfinex","SOLUSD",1758372888526,4.20453006,237.84,237.82,32.0]
["bitfinex","SOLUSD",1758372890122,4.90453006,237.84,237.82,32.0]
["bitfinex","SOLUSD",1758372890930,12.64142595,237.85,237.82,32.0]
["bitfinex","SOLUSD",1758372891106,12.64142595,237.85,237.83,0.68]
["bitfinex","SOLUSD",1758372891310,31.2,237.87,237.84,32.0]
["bitfinex","SOLUSD",1758372891517,12.64089329,237.86,237.84,32.0]
["bitfinex","SOLUSD",1758372893406,4.20382194,237.88,237.85,13.59559401]
["bitfinex","SOLUSD",1758372893611,4.20382194,237.88,237.86,32.0]
["bitfinex","SOLUSD",1758372893820,16.84311751,237.88,237.86,32.0]
["bitfinex","SOLUSD",1758372894310,36.67296969,237.9,237.86,32.0]
["bitfinex","SOLUSD",1758372894509,13.33876308,237.89,237.86,32.0]
["bitfinex","SOLUSD",1758372894710,17.5424413,237.89,237.86,32.0]
["bitfinex","SOLUSD",1758372897431,4.89388863,237.88,237.86,32.0]
["bitfinex","SOLUSD",1758372900327,4.20388863,237.88,237.86,32.0]
["bitfinex","SOLUSD",1758372901219,7.7152807,237.88,237.86,32.0]
["bitfinex","SOLUSD",1758372901452,7.0252807,237.88,237.86,32.0]
["bitfinex","SOLUSD",1758372901649,3.51139207,237.88,237.86,32.0]
["bitfinex","SOLUSD",1758372901818,2.82139207,237.88,237.86,32.0]
["bitfinex","SOLUSD",1758372902353,7.02520064,237.88,237.86,32.0]
["bitfinex","SOLUSD",1758372902642,7.70520064,237.88,237.86,32.0]
["bitfinex","SOLUSD",1758372902843,4.88380857,237.88,237.86,32.0]
["bitfinex","SOLUSD",1758372903022,17.52257165,237.88,237.86,32.0]
["bitfinex","SOLUSD",1758372903427,3.50340347,237.87,237.81,13.59559401]
["bitfinex","SOLUSD",1758372903635,4.8841537,237.86,237.83,13.59559401]
["bitfinex","SOLUSD",1758372903829,0.68,237.85,237.84,45.59559401]
["bitfinex","SOLUSD",1758372906042,4.88433046,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758372907545,4.20433046,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758372908064,4.88433046,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758372909138,4.20433046,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758372909317,9.08866092,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758372916764,9.08866092,237.85,237.83,13.59559401]
["bitfinex","SOLUSD",1758372917054,9.08866092,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758372917560,9.08866092,237.85,237.83,13.59559401]
["bitfinex","SOLUSD",1758372917751,9.08866092,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758372918074,11.91330461,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758372924774,9.08866092,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758372926272,11.9148583,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758372933561,7.71052784,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758372934376,2.82619738,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758372936056,2.82619738,237.85,237.84,48.26785517]
["bitfinex","SOLUSD",1758372936261,39.3,237.89,237.84,48.26785517]
["bitfinex","SOLUSD",1758372936262,2.82963464,237.88,237.85,13.59559401]
["bitfinex","SOLUSD",1758372936468,2.82963464,237.87,237.86,45.59559401]
["bitfinex","SOLUSD",1758372936663,2.82963464,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758372939182,2.82963464,237.89,237.87,14.28559401]
["bitfinex","SOLUSD",1758372939376,4.20352347,237.9,237.88,32.69]
["bitfinex","SOLUSD",1758372939553,2.82849921,237.89,237.88,32.69]
["bitfinex","SOLUSD",1758372939758,2.82849921,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758372948372,2.82849921,237.89,237.88,32.69]
["bitfinex","SOLUSD",1758372948690,2.82849921,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758372949467,2.82849921,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758372949666,31.91,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1758372949903,2.82849921,237.91,237.9,45.57559401]
["bitfinex","SOLUSD",1758372950875,0.71,237.91,237.9,45.57559401]
["bitfinex","SOLUSD",1758372951090,3.53849921,237.91,237.9,45.57559401]
["bitfinex","SOLUSD",1758372951293,2.82849921,237.91,237.9,45.57559401]
["bitfinex","SOLUSD",1758372951587,3.53849921,237.91,237.9,45.57559401]
["bitfinex","SOLUSD",1758372952199,4.91327014,237.91,237.9,45.57559401]
["bitfinex","SOLUSD",1758372959895,4.20327014,237.91,237.9,45.57559401]
["bitfinex","SOLUSD",1758372960500,4.91327014,237.91,237.9,45.57559401]
["bitfinex","SOLUSD",1758372965882,4.91327014,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758372966112,4.91327014,237.91,237.9,45.57559401]
["bitfinex","SOLUSD",1758372966912,4.91327014,237.91,237.84,1.98226116]
["bitfinex","SOLUSD",1758372967116,2.65226116,237.9,237.84,16.28785517]
["bitfinex","SOLUSD",1758372967290,2.65226116,237.9,237.86,13.59559401]
["bitfinex","SOLUSD",1758372967492,0.67,237.89,237.87,31.98]
["bitfinex","SOLUSD",1758372967892,3.49359924,237.89,237.87,31.98]
["bitfinex","SOLUSD",1758372968134,4.20380023,237.88,237.87,45.57559401]
["bitfinex","SOLUSD",1758372971815,39.97,237.93,237.88,13.59559401]
["bitfinex","SOLUSD",1758372972022,2.82476015,237.92,237.89,32.69]
["bitfinex","SOLUSD",1758372972229,11.9413445,237.92,237.89,32.69]
["bitfinex","SOLUSD",1758372972397,2.82476015,237.91,237.89,32.69]
["bitfinex","SOLUSD",1758372976010,2.82476015,237.91,237.89,31.98]
["bitfinex","SOLUSD",1758372976807,9.11658435,237.92,237.89,31.98]
["bitfinex","SOLUSD",1758372979000,9.11658435,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758372979001,4.91336444,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758372979209,2.82786432,237.92,237.91,45.57559401]
["bitfinex","SOLUSD",1758372979412,16.13449792,237.94,237.91,45.57559401]
["bitfinex","SOLUSD",1758372979610,3.49786432,237.93,237.91,45.57559401]
["bitfinex","SOLUSD",1758372979811,2.82786432,237.92,237.91,45.57559401]
["bitfinex","SOLUSD",1758372982711,2.82786432,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758372983323,2.82786432,237.94,237.92,13.59559401]
["bitfinex","SOLUSD",1758372983609,3.49786432,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758372985330,2.82786432,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758372987219,3.53786432,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758372988227,7.7406045,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758372988424,7.7406045,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758372989333,4.91274018,237.94,237.93,31.98]
["bitfinex","SOLUSD",1758372989538,7.7406045,237.94,237.93,31.98]
["bitfinex","SOLUSD",1758372993733,2.82786432,237.94,237.93,31.98]
["bitfinex","SOLUSD",1758372993936,32.01,237.98,237.94,13.59559401]
["bitfinex","SOLUSD",1758372994126,34.73725616,237.97,237.95,31.98]
["bitfinex","SOLUSD",1758372994441,2.82725616,237.96,237.95,45.57559401]
["bitfinex","SOLUSD",1758372995130,2.8271749,237.96,237.95,45.57559401]
["bitfinex","SOLUSD",1758372996548,7.02956185,237.96,237.95,45.57559401]
["bitfinex","SOLUSD",1758373007957,7.02956185,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758373008252,7.02956185,237.96,237.95,45.57559401]
["bitfinex","SOLUSD",1758373009552,2.8271749,237.96,237.95,45.57559401]
["bitfinex","SOLUSD",1758373009857,2.8271749,237.97,237.95,46.29559401]
["bitfinex","SOLUSD",1758373010236,4.09475437,237.97,237.95,46.29559401]
["bitfinex","SOLUSD",1758373010650,4.09475437,237.97,237.95,45.57559401]
["bitfinex","SOLUSD",1758373011355,8.29703217,237.97,237.95,45.57559401]
["bitfinex","SOLUSD",1758373013035,4.09475437,237.97,237.95,46.29559401]
["bitfinex","SOLUSD",1758373013235,1.26757947,237.97,237.95,46.29559401]
["bitfinex","SOLUSD",1758373013858,1.26757947,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758373014457,8.3968335,237.98,237.96,13.59559401]
["bitfinex","SOLUSD",1758373014759,8.3968335,237.98,237.97,31.98]
["bitfinex","SOLUSD",1758373015757,4.19475437,237.98,237.97,31.98]
["bitfinex","SOLUSD",1758373015956,2.9271749,237.98,237.97,31.98]
["bitfinex","SOLUSD",1758373016163,2.9271749,237.98,237.97,45.57559401]
["bitfinex","SOLUSD",1758373019262,0.1,237.98,237.97,46.24559401]
["bitfinex","SOLUSD",1758373020470,2.9271749,237.98,237.97,46.24559401]
["bitfinex","SOLUSD",1758373021478,0.1,237.98,237.97,51.99970698]
["bitfinex","SOLUSD",1758373023460,0.1,237.98,237.97,53.68359846]
["bitfinex","SOLUSD",1758373023655,0.1,237.98,237.97,54.10381949]
["bitfinex","SOLUSD",1758373028665,0.1,237.98,237.97,54.08381949]
["bitfinex","SOLUSD",1758373030685,0.1,237.98,237.97,53.66359846]
["bitfinex","SOLUSD",1758373032774,0.1,237.98,237.97,20.74927532]
["bitfinex","SOLUSD",1758373032966,0.1,237.98,237.97,51.02538384]
["bitfinex","SOLUSD",1758373033161,0.1,237.98,237.97,51.30970698]
["bitfinex","SOLUSD",1758373033371,0.1,237.98,237.97,50.04212751]
["bitfinex","SOLUSD",1758373033577,0.1,237.98,237.97,51.30970698]
["bitfinex","SOLUSD",1758373034752,0.1,237.98,237.97,51.96970698]
["bitfinex","SOLUSD",1758373035150,0.1,237.98,237.97,53.65359846]
["bitfinex","SOLUSD",1758373036968,0.1,237.98,237.97,51.72601899]
["bitfinex","SOLUSD",1758373037168,0.1,237.98,237.97,52.99359846]
["bitfinex","SOLUSD",1758373039280,0.1,237.98,237.97,53.65359846]
["bitfinex","SOLUSD",1758373042573,0.1,237.98,237.97,21.69359846]
["bitfinex","SOLUSD",1758373042772,0.1,237.98,237.97,53.65359846]
["bitfinex","SOLUSD",1758373046596,0.1,237.98,237.97,52.99359846]
["bitfinex","SOLUSD",1758373047169,0.1,237.98,237.97,53.66359846]
["bitfinex","SOLUSD",1758373047782,0.1,237.98,237.97,54.37470695]
["bitfinex","SOLUSD",1758373050989,0.1,237.98,237.97,53.70470695]
["bitfinex","SOLUSD",1758373054802,0.81,237.98,237.97,53.70470695]
["bitfinex","SOLUSD",1758373055501,0.1,237.98,237.97,53.70470695]
["bitfinex","SOLUSD",1758373061307,0.1,237.98,237.97,54.37470695]
["bitfinex","SOLUSD",1758373061610,0.1,237.98,237.97,53.70470695]
["bitfinex","SOLUSD",1758373063306,0.1,237.98,237.97,21.74470695]
["bitfinex","SOLUSD",1758373063513,0.1,237.98,237.97,53.70470695]
["bitfinex","SOLUSD",1758373064495,0.1,237.98,237.97,54.37470695]
["bitfinex","SOLUSD",1758373064810,0.1,237.98,237.97,53.70470695]
["bitfinex","SOLUSD",1758373066388,0.1,237.98,237.97,21.74470695]
["bitfinex","SOLUSD",1758373066595,0.1,237.98,237.97,53.70470695]
["bitfinex","SOLUSD",1758373070122,0.1,237.98,237.97,54.37470695]
["bitfinex","SOLUSD",1758373073608,0.1,237.98,237.97,53.70470695]
["bitfinex","SOLUSD",1758373077124,0.76,237.98,237.97,53.70470695]
["bitfinex","SOLUSD",1758373078430,0.76,237.98,237.97,21.74470695]
["bitfinex","SOLUSD",1758373078604,0.76,237.98,237.97,53.70470695]
["bitfinex","SOLUSD",1758373084735,0.76,237.98,237.97,19.76601899]
["bitfinex","SOLUSD",1758373084934,0.76,237.98,237.97,15.57428197]
["bitfinex","SOLUSD",1758373085231,0.76,237.98,237.97,47.81860511]
["bitfinex","SOLUSD",1758373085414,0.76,237.98,237.97,47.53428197]
["bitfinex","SOLUSD",1758373085815,0.76,237.98,237.97,47.81860511]
["bitfinex","SOLUSD",1758373086246,0.76,237.98,237.97,52.02081547]
["bitfinex","SOLUSD",1758373090219,0.76,237.98,237.97,20.06081547]
["bitfinex","SOLUSD",1758373090634,0.76,237.98,237.97,52.02081547]
["bitfinex","SOLUSD",1758373092933,0.76,237.98,237.97,15.85860511]
["bitfinex","SOLUSD",1758373093143,0.76,237.98,237.97,47.81860511]
["bitfinex","SOLUSD",1758373093839,0.76,237.98,237.97,13.87991715]
["bitfinex","SOLUSD",1758373094030,0.76,237.98,237.97,45.83991715]
["bitfinex","SOLUSD",1758373101036,0.76,237.98,237.97,50.04212751]
["bitfinex","SOLUSD",1758373101243,0.76,237.98,237.97,45.83991715]
["bitfinex","SOLUSD",1758373106340,0.76,237.98,237.97,50.04212751]
["bitfinex","SOLUSD",1758373113136,0.1,237.98,237.97,50.70212751]
["bitfinex","SOLUSD",1758373114558,0.1,237.98,237.97,52.3859481]
["bitfinex","SOLUSD",1758373132982,0.1,237.98,237.97,51.7259481]
["bitfinex","SOLUSD",1758373147798,0.1,237.98,237.97,19.7659481]
["bitfinex","SOLUSD",1758373147985,0.1,237.98,237.97,51.7059481]
["bitfinex","SOLUSD",1758373155087,0.1,237.98,237.97,19.7659481]
["bitfinex","SOLUSD",1758373155288,0.1,237.98,237.97,51.7059481]
["bitfinex","SOLUSD",1758373158180,0.1,237.98,237.97,19.7659481]
["bitfinex","SOLUSD",1758373158381,0.1,237.98,237.97,51.7059481]
["bitfinex","SOLUSD",1758373164916,0.78,237.98,237.97,51.7059481]
["bitfinex","SOLUSD",1758373165386,0.1,237.98,237.97,51.7059481]
["bitfinex","SOLUSD",1758373170609,0.78,237.98,237.97,21.03291673]
["bitfinex","SOLUSD",1758373170911,0.78,237.98,237.97,52.97291673]
["bitfinex","SOLUSD",1758373171818,0.78,237.98,237.97,53.68467087]
["bitfinex","SOLUSD",1758373173721,0.78,237.98,237.97,21.74467087]
["bitfinex","SOLUSD",1758373173919,0.78,237.98,237.97,53.68467087]
["bitfinex","SOLUSD",1758373175529,0.78,237.98,237.97,21.74467087]
["bitfinex","SOLUSD",1758373175731,0.78,237.98,237.97,53.68467087]
["bitfinex","SOLUSD",1758373177317,0.78,237.98,237.97,21.74467087]
["bitfinex","SOLUSD",1758373177506,0.78,237.98,237.97,53.68467087]
["bitfinex","SOLUSD",1758373178240,0.1,237.98,237.97,53.68467087]
["bitfinex","SOLUSD",1758373188624,0.1,237.98,237.97,54.35467087]
["bitfinex","SOLUSD",1758373188804,0.1,237.98,237.97,53.68467087]
["bitfinex","SOLUSD",1758373190016,0.1,237.98,237.97,54.35467087]
["bitfinex","SOLUSD",1758373190531,0.1,237.98,237.97,53.68467087]
["bitfinex","SOLUSD",1758373193440,0.1,237.98,237.97,51.7059481]
["bitfinex","SOLUSD",1758373193624,0.1,237.98,237.97,53.68467087]
["bitfinex","SOLUSD",1758373196433,0.77,237.98,237.97,53.68467087]
["bitfinex","SOLUSD",1758373198536,0.1,237.98,237.97,53.68467087]
["bitfinex","SOLUSD",1758373201230,0.77,237.98,237.97,53.68467087]
["bitfinex","SOLUSD",1758373204544,0.77,237.98,237.97,21.74467087]
["bitfinex","SOLUSD",1758373204846,0.77,237.98,237.97,45.81991715]
["bitfinex","SOLUSD",1758373205054,0.77,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758373205344,0.77,237.98,237.97,45.81991715]
["bitfinex","SOLUSD",1758373205844,0.77,237.98,237.97,45.53559401]
["bitfinex","SOLUSD",1758373206240,0.77,237.98,237.97,45.81991715]
["bitfinex","SOLUSD",1758373206546,0.77,237.98,237.97,45.67775558]
["bitfinex","SOLUSD",1758373206747,0.77,237.98,237.97,45.81991715]
["bitfinex","SOLUSD",1758373211064,0.77,237.98,237.97,13.87991715]
["bitfinex","SOLUSD",1758373211639,0.77,237.98,237.97,45.81991715]
["bitfinex","SOLUSD",1758373214543,0.77,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758373215137,7.15026553,237.98,237.97,45.53559401]
["bitfinex","SOLUSD",1758373215539,11.35229931,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758373216051,11.35229931,237.98,237.97,45.53559401]
["bitfinex","SOLUSD",1758373220865,5.17154276,237.98,237.97,45.53559401]
["bitfinex","SOLUSD",1758373227262,0.1,237.98,237.97,52.66085028]
["bitfinex","SOLUSD",1758373227468,0.1,238.05,237.98,13.87991715]
["bitfinex","SOLUSD",1758373227664,0.1,238.05,238.02,15.85863992]
["bitfinex","SOLUSD",1758373227840,0.1,238.05,238.02,47.79863992]
["bitfinex","SOLUSD",1758373228160,0.1,238.05,238.02,50.04231876]
["bitfinex","SOLUSD",1758373228649,0.1,238.05,238.02,54.24364637]
["bitfinex","SOLUSD",1758373230258,0.1,238.05,238.02,53.68364637]
["bitfinex","SOLUSD",1758373230474,0.76,238.05,238.02,53.68364637]
["bitfinex","SOLUSD",1758373231259,0.76,238.05,238.02,47.79863992]
["bitfinex","SOLUSD",1758373231875,0.76,238.05,238.02,51.99996753]
["bitfinex","SOLUSD",1758373233754,0.76,238.05,238.02,51.28743133]
["bitfinex","SOLUSD",1758373234458,0.76,238.05,238.02,50.02124476]
["bitfinex","SOLUSD",1758373234767,0.76,238.05,238.02,51.28743133]
["bitfinex","SOLUSD",1758373235572,0.76,238.05,238.02,63.89267307]
["bitfinex","SOLUSD",1758373236561,0.66,238.04,238.02,59.69134546]
["bitfinex","SOLUSD",1758373241375,0.66,238.04,238.02,63.89267307]
["bitfinex","SOLUSD",1758373243170,0.1,238.05,238.02,63.89267307]
["bitfinex","SOLUSD",1758373247168,0.1,238.05,238.02,64.45267307]
["bitfinex","SOLUSD",1758373247384,0.1,238.05,238.02,63.89267307]
["bitfinex","SOLUSD",1758373247562,0.1,238.05,238.02,64.45267307]
["bitfinex","SOLUSD",1758373252288,0.1,238.05,238.02,63.89267307]
["bitfinex","SOLUSD",1758373254268,0.1,238.05,238.02,64.45267307]
["bitfinex","SOLUSD",1758373258466,0.1,238.05,238.02,63.89267307]
["bitfinex","SOLUSD",1758373259162,0.1,238.05,238.02,62.6264865]
["bitfinex","SOLUSD",1758373259366,0.1,238.05,238.02,63.89267307]
["bitfinex","SOLUSD",1758373261181,0.79,238.03,238.02,63.89267307]
["bitfinex","SOLUSD",1758373261378,0.79,238.03,238.02,27.75134546]
["bitfinex","SOLUSD",1758373261579,0.79,238.03,238.02,26.20083575]
["bitfinex","SOLUSD",1758373261784,0.79,238.03,238.02,58.14083575]
["bitfinex","SOLUSD",1758373263493,6.25733768,238.03,238.02,31.94]
["bitfinex","SOLUSD",1758373266102,0.79,238.03,238.02,31.94]
["bitfinex","SOLUSD",1758373269201,0.79,238.03,238.02,45.53559401]
["bitfinex","SOLUSD",1758373274015,0.1,238.03,238.02,51.00310819]
["bitfinex","SOLUSD",1758373275817,0.1,238.03,238.02,49.73692162]
["bitfinex","SOLUSD",1758373278317,0.1,238.03,238.02,50.02124476]
["bitfinex","SOLUSD",1758373280539,0.1,238.03,238.02,51.28743133]
["bitfinex","SOLUSD",1758373283441,0.8,238.03,238.02,51.28743133]
["bitfinex","SOLUSD",1758373284629,0.8,238.03,238.02,50.02124476]
["bitfinex","SOLUSD",1758373286041,0.8,238.03,238.02,45.81991715]
["bitfinex","SOLUSD",1758373286241,0.8,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758373286549,6.26733768,238.03,238.02,31.96]
["bitfinex","SOLUSD",1758373286732,5.00115111,238.03,238.02,31.96]
["bitfinex","SOLUSD",1758373288549,0.8,238.03,238.02,31.96]
["bitfinex","SOLUSD",1758373289748,0.8,238.03,238.02,45.55559401]
["bitfinex","SOLUSD",1758373291146,5.00115111,238.03,238.02,45.55559401]
["bitfinex","SOLUSD",1758373298474,0.8,238.03,238.02,45.55559401]
["bitfinex","SOLUSD",1758373302954,5.00115111,238.03,238.02,45.55559401]
["bitfinex","SOLUSD",1758373306973,9.81404111,238.03,238.02,31.96]
["bitfinex","SOLUSD",1758373310776,9.81404111,238.03,237.93,6.9580098]
["bitfinex","SOLUSD",1758373310777,51.51691889,238.03,237.93,6.9580098]
["bitfinex","SOLUSD",1758373310964,1.97928769,237.99,237.94,45.81991715]
["bitfinex","SOLUSD",1758373311180,2.67928769,237.99,237.95,0.56]
["bitfinex","SOLUSD",1758373311373,1.97928769,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758373311579,1.97928769,237.99,237.98,45.53559401]
["bitfinex","SOLUSD",1758373312085,2.67928769,238.0,237.98,45.53559401]
["bitfinex","SOLUSD",1758373312285,6.18114491,237.99,237.98,45.53559401]
["bitfinex","SOLUSD",1758373313390,6.88114491,237.99,237.98,45.53559401]
["bitfinex","SOLUSD",1758373313684,6.18114491,237.99,237.98,45.53559401]
["bitfinex","SOLUSD",1758373320783,6.90114491,237.99,237.98,45.53559401]
["bitfinex","SOLUSD",1758373321566,31.2,237.96,237.94,32.02]
["bitfinex","SOLUSD",1758373321977,1.97928769,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758373322181,2.65928769,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758373322596,19.49795259,237.95,237.94,32.02]
["bitfinex","SOLUSD",1758373329168,31.2,237.92,237.85,0.28432314]
["bitfinex","SOLUSD",1758373329509,1.97928769,237.87,237.86,45.67559401]
["bitfinex","SOLUSD",1758373330167,1.97928769,237.87,237.86,32.08]
["bitfinex","SOLUSD",1758373330372,2.65928769,237.87,237.86,32.08]
["bitfinex","SOLUSD",1758373331189,50.70256022,237.87,237.86,32.08]
["bitfinex","SOLUSD",1758373334398,61.21250262,237.87,237.86,32.08]
["bitfinex","SOLUSD",1758373335290,61.21250262,237.87,237.83,13.59559401]
["bitfinex","SOLUSD",1758373335491,61.21250262,237.87,237.84,32.08]
["bitfinex","SOLUSD",1758373335690,1.97928769,237.85,237.83,14.25559401]
["bitfinex","SOLUSD",1758373335882,1.97928769,237.85,237.84,32.08]
["bitfinex","SOLUSD",1758373336083,1.97928769,237.85,237.83,14.25559401]
["bitfinex","SOLUSD",1758373336286,6.18361815,237.85,237.84,32.08]
["bitfinex","SOLUSD",1758373337095,6.18361815,237.85,237.84,32.74]
["bitfinex","SOLUSD",1758373338994,6.18361815,237.85,237.84,32.08]
["bitfinex","SOLUSD",1758373339794,1.97928769,237.85,237.84,32.74]
["bitfinex","SOLUSD",1758373340005,1.97928769,237.86,237.84,32.74]
["bitfinex","SOLUSD",1758373340196,1.97928769,237.86,237.85,0.66]
["bitfinex","SOLUSD",1758373340575,6.18344139,237.86,237.85,0.66]
["bitfinex","SOLUSD",1758373340899,6.18344139,237.86,237.84,32.08]
["bitfinex","SOLUSD",1758373341097,6.18344139,237.86,237.84,32.74]
["bitfinex","SOLUSD",1758373341293,4.2041537,237.86,237.84,32.74]
["bitfinex","SOLUSD",1758373342589,35.40398304,237.87,237.85,0.66]
["bitfinex","SOLUSD",1758373342793,31.2,237.87,237.86,32.08]
["bitfinex","SOLUSD",1758373342996,31.2,237.87,237.86,46.33559401]
["bitfinex","SOLUSD",1758373352704,31.2,237.87,237.86,45.67559401]
["bitfinex","SOLUSD",1758373354207,36.06397696,237.87,237.86,45.67559401]
["bitfinex","SOLUSD",1758373354587,36.06397696,237.87,237.86,32.08]
["bitfinex","SOLUSD",1758373354788,38.04326465,237.87,237.82,13.59559401]
["bitfinex","SOLUSD",1758373354989,0.66,237.86,237.83,32.06]
["bitfinex","SOLUSD",1758373355188,0.66,237.85,237.83,32.06]
["bitfinex","SOLUSD",1758373356012,4.20450723,237.84,237.83,45.65559401]
["bitfinex","SOLUSD",1758373356309,4.86450723,237.84,237.83,45.65559401]
["bitfinex","SOLUSD",1758373359207,4.20450723,237.84,237.83,45.65559401]
["bitfinex","SOLUSD",1758373359610,4.20450723,237.84,237.83,46.36559401]
["bitfinex","SOLUSD",1758373360409,4.20433046,237.85,237.83,46.36559401]
["bitfinex","SOLUSD",1758373361131,35.40415279,237.87,237.84,14.30559401]
["bitfinex","SOLUSD",1758373361327,35.40415279,237.87,237.85,32.77]
["bitfinex","SOLUSD",1758373361818,35.40415279,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758373362117,35.40415279,237.87,237.85,32.77]
["bitfinex","SOLUSD",1758373362632,36.06415279,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758373363330,35.40415279,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758373367517,36.06415279,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758373367713,35.40415279,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758373368318,36.06415279,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758373370214,35.40415279,237.87,237.85,32.77]
["bitfinex","SOLUSD",1758373370391,35.40415279,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758373373322,12.6398281,237.89,237.86,15.78528625]
["bitfinex","SOLUSD",1758373373626,2.82769069,237.88,237.87,47.82528625]
["bitfinex","SOLUSD",1758373380123,2.82769069,237.88,237.87,47.11528625]
["bitfinex","SOLUSD",1758373382215,2.82769069,237.88,237.87,47.78528625]
["bitfinex","SOLUSD",1758373388130,2.82769069,237.88,237.87,45.63559401]
["bitfinex","SOLUSD",1758373388324,2.82769069,237.88,237.87,47.78528625]
["bitfinex","SOLUSD",1758373389221,0.69,237.95,237.88,13.87991715]
["bitfinex","SOLUSD",1758373389422,2.82784988,237.94,237.93,1.47969224]
["bitfinex","SOLUSD",1758373389620,2.82784988,237.94,237.93,33.49969224]
["bitfinex","SOLUSD",1758373389821,3.51784988,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758373390932,7.72059006,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758373391316,3.51784988,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758373392840,2.82784988,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758373393137,3.51784988,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758373394042,2.82784988,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758373395827,4.89263624,237.95,237.93,32.02]
["bitfinex","SOLUSD",1758373396031,2.82572546,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758373397447,0.69,237.95,237.93,32.02]
["bitfinex","SOLUSD",1758373398560,31.2,237.98,237.94,15.74528625]
["bitfinex","SOLUSD",1758373398862,2.82547975,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758373399027,2.82547975,237.97,237.96,46.28559401]
["bitfinex","SOLUSD",1758373399226,2.82547975,237.97,237.96,47.76528625]
["bitfinex","SOLUSD",1758373399532,34.74309776,238.02,237.96,47.76528625]
["bitfinex","SOLUSD",1758373399533,2.82547975,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758373399769,2.82547975,238.01,237.98,33.51969224]
["bitfinex","SOLUSD",1758373399934,2.82547975,238.0,237.98,33.51969224]
["bitfinex","SOLUSD",1758373400352,0.69,238.01,237.98,33.51969224]
["bitfinex","SOLUSD",1758373400643,3.51547975,238.01,237.98,33.51969224]
["bitfinex","SOLUSD",1758373400942,2.82547975,238.0,237.98,33.51969224]
["bitfinex","SOLUSD",1758373401345,0.69,238.01,237.98,33.51969224]
["bitfinex","SOLUSD",1758373402952,0.69,238.01,237.98,34.18969224]
["bitfinex","SOLUSD",1758373405665,35.50134505,238.03,237.98,34.18969224]
["bitfinex","SOLUSD",1758373405666,4.30134505,238.03,238.0,15.07528625]
["bitfinex","SOLUSD",1758373405842,4.30134505,238.03,237.98,36.24193174]
["bitfinex","SOLUSD",1758373405843,4.30134505,238.03,238.02,15.07528625]
["bitfinex","SOLUSD",1758373406152,0.1,238.03,238.02,15.07528625]
["bitfinex","SOLUSD",1758373406329,0.1,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758373409342,0.1,238.03,238.02,14.30559401]
["bitfinex","SOLUSD",1758373410438,0.1,238.03,238.02,15.78528625]
["bitfinex","SOLUSD",1758373415773,0.1,238.03,238.02,16.61416435]
["bitfinex","SOLUSD",1758373419250,0.77,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758373420453,0.1,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758373422564,0.1,238.03,238.02,45.59559401]
["bitfinex","SOLUSD",1758373423762,0.1,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758373424166,0.1,238.03,238.02,45.59559401]
["bitfinex","SOLUSD",1758373425369,7.27972145,238.03,237.94,1.68396237]
["bitfinex","SOLUSD",1758373425548,31.87,238.02,237.96,13.59559401]
["bitfinex","SOLUSD",1758373425744,33.50857034,238.02,237.98,13.59559401]
["bitfinex","SOLUSD",1758373425958,2.97857034,238.01,237.99,32.0]
["bitfinex","SOLUSD",1758373426168,0.67,238.0,237.99,32.0]
["bitfinex","SOLUSD",1758373427475,17.50405745,238.0,237.99,32.0]
["bitfinex","SOLUSD",1758373434489,20.32958215,238.0,237.99,32.0]
["bitfinex","SOLUSD",1758373436288,15.45790148,238.0,237.99,46.30559401]
["bitfinex","SOLUSD",1758373436487,0.1,238.03,238.0,13.59559401]
["bitfinex","SOLUSD",1758373436693,0.1,238.03,238.01,34.34857034]
["bitfinex","SOLUSD",1758373436869,0.1,238.03,238.01,35.05857034]
["bitfinex","SOLUSD",1758373437065,0.1,238.03,238.02,0.71]
["bitfinex","SOLUSD",1758373437583,2.92685161,238.03,238.02,0.71]
["bitfinex","SOLUSD",1758373439074,2.92685161,238.03,238.02,16.61416435]
["bitfinex","SOLUSD",1758373439284,0.1,238.03,238.02,16.61416435]
["bitfinex","SOLUSD",1758373439592,2.92685161,238.03,238.02,16.61416435]
["bitfinex","SOLUSD",1758373439787,0.1,238.03,238.02,16.61416435]
["bitfinex","SOLUSD",1758373440302,2.92685161,238.03,238.02,16.61416435]
["bitfinex","SOLUSD",1758373440470,0.1,238.03,238.02,16.61416435]
["bitfinex","SOLUSD",1758373440671,2.92685161,238.03,238.02,16.61416435]
["bitfinex","SOLUSD",1758373441006,0.1,238.03,238.02,14.30559401]
["bitfinex","SOLUSD",1758373441173,2.92685161,238.03,238.02,16.61416435]
["bitfinex","SOLUSD",1758373441490,0.1,238.03,238.02,16.61416435]
["bitfinex","SOLUSD",1758373441696,2.92685161,238.03,238.02,16.61416435]
["bitfinex","SOLUSD",1758373441898,0.1,238.03,238.02,20.81549196]
["bitfinex","SOLUSD",1758373442993,0.1,238.03,238.02,21.0998151]
["bitfinex","SOLUSD",1758373454590,0.1,238.03,238.02,22.78321051]
["bitfinex","SOLUSD",1758373462094,0.1,238.03,238.02,20.47464017]
["bitfinex","SOLUSD",1758373462284,0.81,238.03,238.02,52.4098151]
["bitfinex","SOLUSD",1758373462485,0.81,238.03,238.02,20.24765353]
["bitfinex","SOLUSD",1758373462685,0.81,238.03,238.02,52.26765353]
["bitfinex","SOLUSD",1758373462887,0.81,238.03,238.02,52.4098151]
["bitfinex","SOLUSD",1758373463288,0.81,238.03,238.02,20.3898151]
["bitfinex","SOLUSD",1758373463516,0.81,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758373463703,0.81,238.03,238.02,45.63559401]
["bitfinex","SOLUSD",1758373463899,0.81,238.03,238.02,45.77775558]
["bitfinex","SOLUSD",1758373464100,0.81,238.03,238.02,45.91991715]
["bitfinex","SOLUSD",1758373464412,5.01115111,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758373464592,5.01115111,238.03,238.02,45.63559401]
["bitfinex","SOLUSD",1758373468016,10.02230222,238.03,238.02,45.63559401]
["bitfinex","SOLUSD",1758373472414,5.01115111,238.03,238.02,45.63559401]
["bitfinex","SOLUSD",1758373472912,5.01115111,238.03,238.02,32.04]
["bitfinex","SOLUSD",1758373473106,15.51402889,238.03,237.97,0.28432314]
["bitfinex","SOLUSD",1758373473301,15.51402889,238.03,237.98,32.04]
["bitfinex","SOLUSD",1758373473505,0.72,238.02,237.98,32.04]
["bitfinex","SOLUSD",1758373473806,0.72,238.01,237.98,32.04]
["bitfinex","SOLUSD",1758373474005,0.72,238.0,237.98,32.04]
["bitfinex","SOLUSD",1758373474205,0.72,237.99,237.98,45.91991715]
["bitfinex","SOLUSD",1758373479323,4.20132761,238.02,237.98,45.91991715]
["bitfinex","SOLUSD",1758373479510,0.72,238.01,237.98,47.39802212]
["bitfinex","SOLUSD",1758373480105,0.72,238.01,237.98,48.08802212]
["bitfinex","SOLUSD",1758373480507,4.92154834,238.01,237.98,48.08802212]
["bitfinex","SOLUSD",1758373481626,4.20132761,238.02,237.98,47.39802212]
["bitfinex","SOLUSD",1758373481825,0.72,238.0,237.98,47.39802212]
["bitfinex","SOLUSD",1758373482519,4.92132761,238.02,237.98,48.08802212]
["bitfinex","SOLUSD",1758373482701,4.92160284,238.01,237.98,47.39802212]
["bitfinex","SOLUSD",1758373483325,4.92160284,238.01,237.98,48.08802212]
["bitfinex","SOLUSD",1758373483823,4.92160284,238.01,237.98,47.39802212]
["bitfinex","SOLUSD",1758373484213,4.92160284,238.01,237.98,48.08802212]
["bitfinex","SOLUSD",1758373485031,4.20132761,238.02,237.98,48.08802212]
["bitfinex","SOLUSD",1758373485329,4.92132761,238.02,237.98,48.08802212]
["bitfinex","SOLUSD",1758373486517,4.921544,238.01,237.98,48.08802212]
["bitfinex","SOLUSD",1758373487632,4.921544,238.01,237.98,47.39802212]
["bitfinex","SOLUSD",1758373487931,4.20132761,238.02,237.98,48.08802212]
["bitfinex","SOLUSD",1758373488430,4.92132761,238.02,237.98,48.08802212]
["bitfinex","SOLUSD",1758373489215,4.30116281,238.03,238.0,13.59559401]
["bitfinex","SOLUSD",1758373489423,0.1,238.03,238.01,32.71]
["bitfinex","SOLUSD",1758373489626,0.1,238.03,238.02,0.69]
["bitfinex","SOLUSD",1758373490529,0.1,238.03,238.01,32.02]
["bitfinex","SOLUSD",1758373490732,0.1,238.03,238.01,32.71]
["bitfinex","SOLUSD",1758373491046,0.1,238.03,238.01,32.02]
["bitfinex","SOLUSD",1758373494110,0.82,238.03,238.01,32.02]
["bitfinex","SOLUSD",1758373494301,5.02117302,238.03,238.01,32.02]
["bitfinex","SOLUSD",1758373498912,4.30117302,238.03,238.01,32.02]
["bitfinex","SOLUSD",1758373500537,4.98117302,238.03,238.01,32.02]
["bitfinex","SOLUSD",1758373501315,0.68,238.02,238.01,45.61559401]
["bitfinex","SOLUSD",1758373502231,0.1,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758373503616,0.81,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758373504032,5.01115111,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758373504435,7.84091805,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758373504652,5.01115111,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758373505042,5.01115111,238.03,238.01,32.02]
["bitfinex","SOLUSD",1758373505244,0.71,238.02,238.01,45.61559401]
["bitfinex","SOLUSD",1758373506119,4.91132761,238.02,238.01,45.61559401]
["bitfinex","SOLUSD",1758373506339,7.74445265,238.02,238.01,45.61559401]
["bitfinex","SOLUSD",1758373507045,7.74445265,238.02,238.01,32.02]
["bitfinex","SOLUSD",1758373507939,7.03445265,238.02,238.01,32.02]
["bitfinex","SOLUSD",1758373508136,7.74445265,238.02,238.01,32.02]
["bitfinex","SOLUSD",1758373508341,10.89538078,238.02,238.01,32.02]
["bitfinex","SOLUSD",1758373509368,7.74445265,238.02,238.01,32.02]
["bitfinex","SOLUSD",1758373509536,10.89556407,238.02,238.01,31.98]
["bitfinex","SOLUSD",1758373509735,10.8955647,238.02,238.01,31.98]
["bitfinex","SOLUSD",1758373510255,21.39888374,238.02,237.97,13.59559401]
["bitfinex","SOLUSD",1758373510439,3.54590521,238.01,237.99,13.59559401]
["bitfinex","SOLUSD",1758373510638,14.70464665,238.02,238.0,32.0]
["bitfinex","SOLUSD",1758373510853,2.83590414,238.01,238.0,32.0]
["bitfinex","SOLUSD",1758373511248,3.54590414,238.01,238.0,32.0]
["bitfinex","SOLUSD",1758373511950,7.03740827,238.01,238.0,32.0]
["bitfinex","SOLUSD",1758373512661,7.03740827,238.01,238.0,32.66]
["bitfinex","SOLUSD",1758373513051,7.03740827,238.01,238.0,32.0]
["bitfinex","SOLUSD",1758373515563,7.03740827,238.01,238.0,32.66]
["bitfinex","SOLUSD",1758373516368,7.03740827,238.01,238.0,32.0]
["bitfinex","SOLUSD",1758373518368,7.03740827,238.01,238.0,46.25559401]
["bitfinex","SOLUSD",1758373518940,7.03740827,238.01,238.0,45.59559401]
["bitfinex","SOLUSD",1758373522472,7.74740827,238.01,238.0,45.59559401]
["bitfinex","SOLUSD",1758373526662,7.03740827,238.01,238.0,45.59559401]
["bitfinex","SOLUSD",1758373528163,7.03740827,238.01,238.0,46.30559401]
["bitfinex","SOLUSD",1758373532281,19.6687213,238.01,238.0,46.30559401]
["bitfinex","SOLUSD",1758373536080,19.6687213,238.01,238.0,45.59559401]
["bitfinex","SOLUSD",1758373539106,20.3287213,238.01,238.0,45.59559401]
["bitfinex","SOLUSD",1758373543798,19.6687213,238.01,238.0,45.59559401]
["bitfinex","SOLUSD",1758373547801,15.46721717,238.01,238.0,46.30559401]
["bitfinex","SOLUSD",1758373548107,0.1,238.03,238.01,13.59559401]
["bitfinex","SOLUSD",1758373548296,43.93024945,238.03,238.02,45.57559401]
["bitfinex","SOLUSD",1758373548504,46.76665501,238.03,238.02,46.28559401]
["bitfinex","SOLUSD",1758373552904,15.56665501,238.03,238.02,46.28559401]
["bitfinex","SOLUSD",1758373553821,15.56665501,238.03,238.02,48.59522251]
["bitfinex","SOLUSD",1758373554026,0.1,238.03,238.02,48.87954565]
["bitfinex","SOLUSD",1758373554807,0.1,238.03,238.02,53.08087326]
["bitfinex","SOLUSD",1758373562530,0.1,238.03,238.02,48.16954565]
["bitfinex","SOLUSD",1758373563223,5.01115111,238.03,238.02,45.57559401]
["bitfinex","SOLUSD",1758373563910,10.02230222,238.03,238.02,45.57559401]
["bitfinex","SOLUSD",1758373564803,5.01115111,238.03,238.02,45.57559401]
["bitfinex","SOLUSD",1758373565529,0.81,238.03,238.02,45.57559401]
["bitfinex","SOLUSD",1758373565931,0.1,238.03,238.02,45.57559401]
["bitfinex","SOLUSD",1758373567542,0.1,238.03,238.02,47.88522251]
["bitfinex","SOLUSD",1758373571830,0.1,238.03,238.02,48.86954565]
["bitfinex","SOLUSD",1758373572016,0.1,238.03,238.02,53.07087326]
["bitfinex","SOLUSD",1758373572349,0.1,238.03,238.02,54.7545521]
["bitfinex","SOLUSD",1758373582440,0.9192736,238.1,238.03,13.87991715]
["bitfinex","SOLUSD",1758373582633,0.9192736,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758373582936,0.9192736,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373584646,0.1,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373584850,11.47746984,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373585064,8.64854196,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373586547,7.93854196,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373589230,8.65854196,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373589432,0.82,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373589638,12.62652834,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373590347,15.4559118,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373592136,2.82938346,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373592951,7.84915254,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373593144,5.01976908,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373593849,4.29976908,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373594160,7.12999721,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373595354,4.29976908,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373595557,7.13007436,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373596252,4.29976908,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373596559,7.13019895,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373602297,7.13019895,238.11,238.09,46.25559401]
["bitfinex","SOLUSD",1758373602648,2.93042987,238.11,238.09,46.25559401]
["bitfinex","SOLUSD",1758373602951,2.93042987,238.11,238.1,0.68]
["bitfinex","SOLUSD",1758373604182,0.1,238.11,238.1,0.68]
["bitfinex","SOLUSD",1758373607076,0.1,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373607262,0.1,238.11,238.09,46.25559401]
["bitfinex","SOLUSD",1758373608874,0.1,238.11,238.09,45.57559401]
["bitfinex","SOLUSD",1758373609057,0.1,238.11,238.1,0.68]
["bitfinex","SOLUSD",1758373609868,0.1,238.11,238.1,16.03679141]
["bitfinex","SOLUSD",1758373611777,0.1,238.11,238.1,20.23670741]
["bitfinex","SOLUSD",1758373615475,0.1,238.11,238.1,18.75983315]
["bitfinex","SOLUSD",1758373615657,0.1,238.11,238.1,20.23670741]
["bitfinex","SOLUSD",1758373618487,0.1,238.11,238.1,47.31679141]
["bitfinex","SOLUSD",1758373618786,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758373619084,0.1,238.11,238.1,45.55559401]
["bitfinex","SOLUSD",1758373619585,4.29973961,238.11,238.1,45.55559401]
["bitfinex","SOLUSD",1758373619773,4.98973961,238.11,238.1,45.55559401]
["bitfinex","SOLUSD",1758373620983,4.98973961,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758373621164,4.98973961,238.11,238.1,45.55559401]
["bitfinex","SOLUSD",1758373621165,7.82080842,238.11,238.1,45.55559401]
["bitfinex","SOLUSD",1758373621687,9.29768268,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758373621981,3.49106881,238.1,238.09,45.55559401]
["bitfinex","SOLUSD",1758373623174,7.69098481,238.1,238.09,45.55559401]
["bitfinex","SOLUSD",1758373623882,7.69098481,238.1,238.05,0.69]
["bitfinex","SOLUSD",1758373624080,3.49106881,238.09,238.06,45.55559401]
["bitfinex","SOLUSD",1758373624386,4.20026881,238.08,238.06,45.55559401]
["bitfinex","SOLUSD",1758373625070,4.20026881,238.08,238.06,46.24559401]
["bitfinex","SOLUSD",1758373625478,4.2000924,238.09,238.06,45.55559401]
["bitfinex","SOLUSD",1758373625679,7.03158102,238.09,238.06,46.24559401]
["bitfinex","SOLUSD",1758373625884,4.2000924,238.09,238.06,46.24559401]
["bitfinex","SOLUSD",1758373626283,7.03158067,238.09,238.06,46.24559401]
["bitfinex","SOLUSD",1758373626474,4.2000924,238.09,238.06,46.24559401]
["bitfinex","SOLUSD",1758373626877,7.03159251,238.09,238.06,46.24559401]
["bitfinex","SOLUSD",1758373627072,4.199916,238.1,238.06,46.24559401]
["bitfinex","SOLUSD",1758373627276,2.83150442,238.09,238.06,46.24559401]
["bitfinex","SOLUSD",1758373627474,3.49150442,238.09,238.06,45.55559401]
["bitfinex","SOLUSD",1758373628195,3.49150442,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758373628369,4.199916,238.1,238.07,31.96]
["bitfinex","SOLUSD",1758373628370,4.96837868,238.08,238.07,31.96]
["bitfinex","SOLUSD",1758373628689,4.96837868,238.08,238.01,13.59559401]
["bitfinex","SOLUSD",1758373628690,31.2,238.07,238.01,13.59559401]
["bitfinex","SOLUSD",1758373628873,31.2,238.07,238.03,13.59559401]
["bitfinex","SOLUSD",1758373628874,4.96837868,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758373629079,9.16917683,238.05,238.04,45.55559401]
["bitfinex","SOLUSD",1758373629589,9.16917683,238.05,238.01,13.59559401]
["bitfinex","SOLUSD",1758373629786,2.83150442,238.04,238.02,31.96]
["bitfinex","SOLUSD",1758373629963,3.49150442,238.03,238.02,45.55559401]
["bitfinex","SOLUSD",1758373630165,3.49150442,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758373630391,2.13687426,238.03,237.97,0.69]
["bitfinex","SOLUSD",1758373630593,1.47687426,238.02,237.98,45.57559401]
["bitfinex","SOLUSD",1758373630896,0.66,238.01,237.98,45.57559401]
["bitfinex","SOLUSD",1758373631071,4.20168067,238.0,237.98,45.57559401]
["bitfinex","SOLUSD",1758373632789,4.20150413,238.01,237.98,45.57559401]
["bitfinex","SOLUSD",1758373633488,1.47687426,237.99,237.95,34.06]
["bitfinex","SOLUSD",1758373633791,4.20150413,238.01,237.96,45.59559401]
["bitfinex","SOLUSD",1758373633792,1.47687426,237.97,237.96,45.59559401]
["bitfinex","SOLUSD",1758373633994,2.13687426,237.97,237.96,45.59559401]
["bitfinex","SOLUSD",1758373634685,6.33908462,237.97,237.96,45.59559401]
["bitfinex","SOLUSD",1758373636001,6.33908462,237.97,237.96,32.0]
["bitfinex","SOLUSD",1758373636371,6.33908462,237.97,237.92,13.73775558]
["bitfinex","SOLUSD",1758373636570,0.66,237.96,237.94,13.59559401]
["bitfinex","SOLUSD",1758373636787,0.66,237.96,237.95,45.59559401]
["bitfinex","SOLUSD",1758373637366,4.86238695,237.96,237.95,45.59559401]
["bitfinex","SOLUSD",1758373638394,4.20238695,237.96,237.95,45.59559401]
["bitfinex","SOLUSD",1758373641286,4.20238695,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758373641485,4.20238695,237.96,237.95,45.59559401]
["bitfinex","SOLUSD",1758373641682,16.84522859,237.96,237.92,0.69]
["bitfinex","SOLUSD",1758373641989,1.47687426,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758373642701,4.20274018,237.94,237.93,32.0]
["bitfinex","SOLUSD",1758373647200,31.2,237.99,237.94,13.59559401]
["bitfinex","SOLUSD",1758373647375,4.20168067,238.0,237.96,13.59559401]
["bitfinex","SOLUSD",1758373647699,31.2,237.98,237.97,32.72]
["bitfinex","SOLUSD",1758373648376,31.2,237.98,237.97,32.02]
["bitfinex","SOLUSD",1758373649479,35.40203378,237.98,237.97,32.72]
["bitfinex","SOLUSD",1758373653003,74.7016378,238.01,237.97,32.72]
["bitfinex","SOLUSD",1758373653301,43.5016378,238.01,237.98,0.7]
["bitfinex","SOLUSD",1758373653495,43.5016378,238.01,237.99,32.02]
["bitfinex","SOLUSD",1758373653685,43.5016378,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758373655114,43.5016378,238.01,237.99,32.02]
["bitfinex","SOLUSD",1758373655408,43.5016378,238.01,237.99,32.72]
["bitfinex","SOLUSD",1758373656019,43.5016378,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758373656710,4.2016378,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758373657209,35.4016378,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758373658308,35.4016378,238.01,237.99,32.02]
["bitfinex","SOLUSD",1758373658516,35.4016378,238.01,237.99,32.72]
["bitfinex","SOLUSD",1758373658921,36.87851206,238.01,237.99,32.72]
["bitfinex","SOLUSD",1758373659220,36.87851206,238.01,237.99,32.02]
["bitfinex","SOLUSD",1758373661529,36.87851206,238.01,237.99,32.72]
["bitfinex","SOLUSD",1758373661721,35.4016378,238.01,237.99,32.72]
["bitfinex","SOLUSD",1758373661930,37.71156488,238.01,237.99,32.72]
["bitfinex","SOLUSD",1758373668533,35.4016378,238.01,237.99,32.02]
["bitfinex","SOLUSD",1758373668849,37.71156488,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758373669334,37.71156488,238.01,237.99,32.72]
["bitfinex","SOLUSD",1758373672330,37.71156488,238.01,237.99,46.31559401]
["bitfinex","SOLUSD",1758373672331,2.83078585,238.0,237.99,46.31559401]
["bitfinex","SOLUSD",1758373676055,2.83078585,238.0,237.99,45.61559401]
["bitfinex","SOLUSD",1758373676647,2.83078585,238.0,237.99,46.32559401]
["bitfinex","SOLUSD",1758373682356,2.83078585,238.04,237.99,48.63552109]
["bitfinex","SOLUSD",1758373682532,2.83078585,238.03,238.01,15.90552109]
["bitfinex","SOLUSD",1758373682867,39.3,238.06,238.02,32.64]
["bitfinex","SOLUSD",1758373683155,2.83367019,238.05,238.03,0.66]
["bitfinex","SOLUSD",1758373683330,2.83367019,238.04,238.01,15.90552109]
["bitfinex","SOLUSD",1758373683534,2.83367019,238.03,238.02,45.57559401]
["bitfinex","SOLUSD",1758373683749,2.83367019,238.05,238.02,45.57559401]
["bitfinex","SOLUSD",1758373683948,2.83367019,238.04,238.03,14.25559401]
["bitfinex","SOLUSD",1758373684161,2.83367019,238.06,238.03,46.23559401]
["bitfinex","SOLUSD",1758373684334,2.83367019,238.05,238.04,14.25559401]
["bitfinex","SOLUSD",1758373684532,2.83367019,238.05,238.04,45.59559401]
["bitfinex","SOLUSD",1758373685079,2.83367019,238.05,238.04,46.25559401]
["bitfinex","SOLUSD",1758373685749,2.83367019,238.06,238.04,46.25559401]
["bitfinex","SOLUSD",1758373685957,34.03367019,238.06,238.05,0.66]
["bitfinex","SOLUSD",1758373686260,31.2,238.06,238.05,0.66]
["bitfinex","SOLUSD",1758373687563,31.2,238.07,238.05,0.66]
["bitfinex","SOLUSD",1758373687759,0.1,238.11,238.06,47.88552109]
["bitfinex","SOLUSD",1758373687959,2.83075448,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758373688157,2.83075448,238.09,238.08,14.25559401]
["bitfinex","SOLUSD",1758373688349,2.83075448,238.09,238.08,46.25559401]
["bitfinex","SOLUSD",1758373689266,2.83075448,238.1,238.08,46.25559401]
["bitfinex","SOLUSD",1758373689462,2.83075448,238.09,238.08,46.25559401]
["bitfinex","SOLUSD",1758373689768,2.83075448,238.1,238.08,46.25559401]
["bitfinex","SOLUSD",1758373690072,2.83075448,238.09,238.08,46.25559401]
["bitfinex","SOLUSD",1758373690265,2.83075448,238.1,238.08,45.59559401]
["bitfinex","SOLUSD",1758373690471,5.14068156,238.09,238.04,13.73775558]
["bitfinex","SOLUSD",1758373690761,2.83075448,238.08,238.06,13.59559401]
["bitfinex","SOLUSD",1758373691069,2.83075448,238.08,238.07,32.0]
["bitfinex","SOLUSD",1758373691367,2.83075448,238.08,238.07,32.66]
["bitfinex","SOLUSD",1758373691567,2.83075448,238.09,238.07,32.66]
["bitfinex","SOLUSD",1758373691761,2.83075448,238.08,238.07,32.66]
["bitfinex","SOLUSD",1758373691944,2.83075448,238.09,238.07,32.66]
["bitfinex","SOLUSD",1758373692147,2.83075448,238.08,238.07,32.66]
["bitfinex","SOLUSD",1758373692351,2.83075448,238.09,238.07,32.66]
["bitfinex","SOLUSD",1758373692547,7.0308853,238.09,238.07,32.66]
["bitfinex","SOLUSD",1758373692871,7.0308853,238.09,238.07,32.0]
["bitfinex","SOLUSD",1758373693254,2.83075448,238.09,238.07,32.66]
["bitfinex","SOLUSD",1758373693445,2.83075448,238.09,238.08,16.56552109]
["bitfinex","SOLUSD",1758373693643,2.93075448,238.11,238.09,13.59559401]
["bitfinex","SOLUSD",1758373693849,2.93075448,238.11,238.1,32.66]
["bitfinex","SOLUSD",1758373697173,7.13049409,238.11,238.1,32.0]
["bitfinex","SOLUSD",1758373699866,7.81049409,238.11,238.1,32.0]
["bitfinex","SOLUSD",1758373700657,10.12042117,238.11,238.1,32.0]
["bitfinex","SOLUSD",1758373702067,9.44042117,238.11,238.1,45.59559401]
["bitfinex","SOLUSD",1758373702247,7.13049409,238.11,238.1,45.59559401]
["bitfinex","SOLUSD",1758373702643,7.13049409,238.11,238.1,46.25559401]
["bitfinex","SOLUSD",1758373702856,7.13049409,238.11,238.1,45.59559401]
["bitfinex","SOLUSD",1758373703569,20.61977021,238.11,238.1,31.98]
["bitfinex","SOLUSD",1758373705175,19.93977021,238.11,238.1,31.98]
["bitfinex","SOLUSD",1758373705384,19.93977021,238.11,238.07,0.66]
["bitfinex","SOLUSD",1758373705574,2.98992708,238.1,238.08,45.57559401]
["bitfinex","SOLUSD",1758373705877,2.30992708,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373707389,6.50984308,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373707757,4.199916,238.1,238.09,46.25559401]
["bitfinex","SOLUSD",1758373708681,4.199916,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373710382,4.199916,238.1,238.09,46.25559401]
["bitfinex","SOLUSD",1758373711177,35.399916,238.1,238.09,46.25559401]
["bitfinex","SOLUSD",1758373718774,35.399916,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373719369,38.22728821,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373720589,38.22728821,238.1,238.09,46.25559401]
["bitfinex","SOLUSD",1758373722617,38.22728821,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373724075,38.22728821,238.1,238.09,46.25559401]
["bitfinex","SOLUSD",1758373724985,34.02737221,238.1,238.09,46.25559401]
["bitfinex","SOLUSD",1758373732711,34.03634078,238.1,238.09,46.25559401]
["bitfinex","SOLUSD",1758373733286,34.03634078,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373734395,38.23625678,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373739311,50.86331657,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373739702,38.23625678,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373741013,50.86331657,238.1,238.09,45.57559401]
["bitfinex","SOLUSD",1758373741616,53.01041853,238.1,238.09,31.98]
["bitfinex","SOLUSD",1758373742422,51.53331657,238.1,238.09,31.98]
["bitfinex","SOLUSD",1758373743329,50.86331657,238.1,238.09,31.98]
["bitfinex","SOLUSD",1758373744216,46.66340057,238.1,238.09,46.27559401]
["bitfinex","SOLUSD",1758373744424,34.03634078,238.1,238.09,46.27559401]
["bitfinex","SOLUSD",1758373748900,2.83634078,238.1,238.09,46.27559401]
["bitfinex","SOLUSD",1758373749725,2.83634078,238.1,238.09,50.47568641]
["bitfinex","SOLUSD",1758373754697,2.83634078,238.1,238.09,52.23711151]
["bitfinex","SOLUSD",1758373754898,0.1,238.11,238.09,52.23711151]
["bitfinex","SOLUSD",1758373755202,0.1,238.11,238.1,14.57991715]
["bitfinex","SOLUSD",1758373755728,0.1,238.11,238.1,16.05701911]
["bitfinex","SOLUSD",1758373756528,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758373756928,0.1,238.11,238.1,14.29559401]
["bitfinex","SOLUSD",1758373757622,0.1,238.11,238.1,18.49551001]
["bitfinex","SOLUSD",1758373758218,0.1,238.11,238.1,19.97261197]
["bitfinex","SOLUSD",1758373758528,0.1,238.11,238.1,15.77269597]
["bitfinex","SOLUSD",1758373761837,0.1,238.11,238.1,14.29559401]
["bitfinex","SOLUSD",1758373763028,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758373765744,0.1,238.11,238.1,14.29559401]
["bitfinex","SOLUSD",1758373769053,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758373770342,0.1,238.11,238.1,15.76269597]
["bitfinex","SOLUSD",1758373772636,0.1,238.11,238.1,14.28559401]
["bitfinex","SOLUSD",1758373773342,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758373773545,0.1,238.11,238.1,14.28559401]
["bitfinex","SOLUSD",1758373773845,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758373774445,0.1,238.11,238.1,14.28559401]
["bitfinex","SOLUSD",1758373774628,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758373776145,7.23252826,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758373776852,7.23252826,238.11,238.1,45.55559401]
["bitfinex","SOLUSD",1758373777952,0.1,238.11,238.1,45.55559401]
["bitfinex","SOLUSD",1758373778139,0.1,238.11,238.1,46.24559401]
["bitfinex","SOLUSD",1758373778654,0.1,238.11,238.1,47.72269597]
["bitfinex","SOLUSD",1758373780438,0.1,238.11,238.1,46.24559401]
["bitfinex","SOLUSD",1758373780651,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758373780844,0.1,238.11,238.1,45.55559401]
["bitfinex","SOLUSD",1758373781252,4.29973961,238.11,238.1,45.55559401]
["bitfinex","SOLUSD",1758373781553,0.1,238.11,238.1,45.55559401]
["bitfinex","SOLUSD",1758373782132,0.1,238.11,238.1,46.24559401]
["bitfinex","SOLUSD",1758373783338,2.93320301,238.11,238.1,46.24559401]
["bitfinex","SOLUSD",1758373787050,0.1,238.11,238.1,46.24559401]
["bitfinex","SOLUSD",1758373787362,2.93406272,238.11,238.1,46.24559401]
["bitfinex","SOLUSD",1758373787764,2.93406272,238.11,238.1,48.55280403]
["bitfinex","SOLUSD",1758373790047,0.1,238.11,238.1,48.55280403]
["bitfinex","SOLUSD",1758373792564,0.1,238.11,238.1,52.75272003]
["bitfinex","SOLUSD",1758373793159,0.1,238.11,238.1,48.55280403]
["bitfinex","SOLUSD",1758373800366,0.1,238.11,238.1,46.24559401]
["bitfinex","SOLUSD",1758373801050,0.1,238.11,238.1,48.55280403]
["bitfinex","SOLUSD",1758373801251,0.1,238.11,238.1,53.03704317]
["bitfinex","SOLUSD",1758373802069,0.1,238.12,238.11,13.87991715]
["bitfinex","SOLUSD",1758373802364,0.1,238.12,238.11,21.47684074]
["bitfinex","SOLUSD",1758373802564,0.1,238.12,238.11,23.15945721]
["bitfinex","SOLUSD",1758373803566,0.1,238.12,238.11,26.29808781]
["bitfinex","SOLUSD",1758373812872,0.1,238.12,238.11,23.99087779]
["bitfinex","SOLUSD",1758373813057,0.1,238.12,238.11,55.95087779]
["bitfinex","SOLUSD",1758373813262,0.1,238.12,238.11,58.25808781]
["bitfinex","SOLUSD",1758373814385,0.1,238.12,238.11,55.11945721]
["bitfinex","SOLUSD",1758373819092,1e-08,238.12,238.11,55.11945721]
["bitfinex","SOLUSD",1758373824426,1e-08,238.12,238.11,55.09945721]
["bitfinex","SOLUSD",1758373835843,0.1,238.14,238.13,45.07991715]
["bitfinex","SOLUSD",1758373836029,0.1,238.15,238.14,13.87991715]
["bitfinex","SOLUSD",1758373836228,0.1,238.15,238.14,19.18433719]
["bitfinex","SOLUSD",1758373836746,0.1,238.15,238.14,20.86681211]
["bitfinex","SOLUSD",1758373837752,0.1,238.15,238.14,21.28673316]
["bitfinex","SOLUSD",1758373839080,0.1,238.16,238.15,4.19903422]
["bitfinex","SOLUSD",1758373839279,0.2,238.19,238.16,13.87991715]
["bitfinex","SOLUSD",1758373839438,0.2,238.19,238.16,17.29701296]
["bitfinex","SOLUSD",1758373839755,0.2,238.19,238.16,18.97934636]
["bitfinex","SOLUSD",1758373840142,0.2,238.19,238.16,23.17820427]
["bitfinex","SOLUSD",1758373840342,0.2,238.19,238.17,0.28432314]
["bitfinex","SOLUSD",1758373840548,1e-08,238.19,238.18,80.4369777]
["bitfinex","SOLUSD",1758373841039,1e-08,238.19,238.18,82.11909885]
["bitfinex","SOLUSD",1758373841244,1e-08,238.19,238.18,81.69924832]
["bitfinex","SOLUSD",1758373841475,1e-08,238.19,238.18,86.31760418]
["bitfinex","SOLUSD",1758373841774,1e-08,238.19,238.18,85.89775365]
["bitfinex","SOLUSD",1758373842152,0.1,238.2,238.19,13.87991715]
["bitfinex","SOLUSD",1758373842362,0.1,238.2,238.19,16.87712717]
["bitfinex","SOLUSD",1758373842671,0.1,238.2,238.19,21.07545623]
["bitfinex","SOLUSD",1758373842840,0.1,238.21,238.19,23.17733955]
["bitfinex","SOLUSD",1758373842841,1e-08,238.21,238.19,23.17733955]
["bitfinex","SOLUSD",1758373843048,1e-08,238.21,238.2,48.81712717]
["bitfinex","SOLUSD",1758373843763,1e-08,238.21,238.2,49.6661705]
["bitfinex","SOLUSD",1758373844768,1e-08,238.21,238.2,53.86432331]
["bitfinex","SOLUSD",1758373854593,1e-08,238.21,238.2,53.17432331]
["bitfinex","SOLUSD",1758373855563,1e-08,238.21,238.2,21.23432331]
["bitfinex","SOLUSD",1758373855763,1e-08,238.21,238.2,53.17432331]
["bitfinex","SOLUSD",1758373857772,1e-08,238.21,238.2,53.84432331]
["bitfinex","SOLUSD",1758373860693,1e-08,238.21,238.2,53.17432331]
["bitfinex","SOLUSD",1758373861269,1e-08,238.21,238.2,21.23432331]
["bitfinex","SOLUSD",1758373861469,1e-08,238.21,238.2,53.17432331]
["bitfinex","SOLUSD",1758373862583,1e-08,238.21,238.2,53.84432331]
["bitfinex","SOLUSD",1758373862767,1e-08,238.21,238.2,53.17432331]
["bitfinex","SOLUSD",1758373866088,1e-08,238.21,238.2,53.88432331]
["bitfinex","SOLUSD",1758373866469,1e-08,238.21,238.2,53.17432331]
["bitfinex","SOLUSD",1758373867062,1e-08,238.21,238.2,53.88432331]
["bitfinex","SOLUSD",1758373868783,0.1,238.22,238.2,53.88432331]
["bitfinex","SOLUSD",1758373869069,0.1,238.22,238.21,16.06419081]
["bitfinex","SOLUSD",1758373869276,0.1,238.22,238.21,16.48398846]
["bitfinex","SOLUSD",1758373869484,0.1,238.22,238.21,16.06419081]
["bitfinex","SOLUSD",1758373870086,0.1,238.22,238.21,18.16589743]
["bitfinex","SOLUSD",1758373870368,0.1,238.22,238.21,22.363874]
["bitfinex","SOLUSD",1758373874584,0.78,238.22,238.21,53.17407635]
["bitfinex","SOLUSD",1758373874972,0.1,238.22,238.21,53.17407635]
["bitfinex","SOLUSD",1758373875492,0.78,238.22,238.21,19.75980269]
["bitfinex","SOLUSD",1758373875792,0.78,238.22,238.21,53.17407635]
["bitfinex","SOLUSD",1758373879081,0.78,238.22,238.21,51.69980269]
["bitfinex","SOLUSD",1758373879406,0.78,238.22,238.21,53.17407635]
["bitfinex","SOLUSD",1758373884199,0.1,238.22,238.21,53.17407635]
["bitfinex","SOLUSD",1758373885799,0.1,238.22,238.21,21.23407635]
["bitfinex","SOLUSD",1758373886000,0.78,238.22,238.21,21.23407635]
["bitfinex","SOLUSD",1758373886193,0.78,238.22,238.21,51.69980269]
["bitfinex","SOLUSD",1758373886400,0.78,238.22,238.21,53.17407635]
["bitfinex","SOLUSD",1758373886603,0.78,238.22,238.21,51.49216738]
["bitfinex","SOLUSD",1758373886906,0.78,238.22,238.21,18.07789372]
["bitfinex","SOLUSD",1758373887105,0.78,238.22,238.21,50.01789372]
["bitfinex","SOLUSD",1758373890505,0.78,238.22,238.21,45.53559401]
["bitfinex","SOLUSD",1758373890686,0.78,238.22,238.21,45.81991715]
["bitfinex","SOLUSD",1758373894783,0.78,238.22,238.21,13.87991715]
["bitfinex","SOLUSD",1758373895096,2.25427366,238.22,238.21,45.81991715]
["bitfinex","SOLUSD",1758373895912,0.78,238.22,238.21,45.81991715]
["bitfinex","SOLUSD",1758373896217,16.94657489,238.22,238.16,34.04]
["bitfinex","SOLUSD",1758373896384,1.47427366,238.18,238.17,45.53559401]
["bitfinex","SOLUSD",1758373896585,2.19427366,238.18,238.17,45.53559401]
["bitfinex","SOLUSD",1758373898109,6.39277899,238.18,238.17,45.53559401]
["bitfinex","SOLUSD",1758373901585,6.39277899,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758373901789,6.39277899,238.18,238.17,45.55559401]
["bitfinex","SOLUSD",1758373905715,4.91850533,238.18,238.17,45.55559401]
["bitfinex","SOLUSD",1758373905896,7.22560583,238.18,238.17,45.55559401]
["bitfinex","SOLUSD",1758373907707,4.91850533,238.18,238.17,45.55559401]
["bitfinex","SOLUSD",1758373908006,7.22560583,238.18,238.17,45.55559401]
["bitfinex","SOLUSD",1758373909213,6.50560583,238.18,238.17,45.55559401]
["bitfinex","SOLUSD",1758373909804,7.22560583,238.18,238.17,45.55559401]
["bitfinex","SOLUSD",1758373911920,6.50560583,238.18,238.17,45.55559401]
["bitfinex","SOLUSD",1758373912918,7.22560583,238.18,238.17,45.55559401]
["bitfinex","SOLUSD",1758373915827,6.50560583,238.18,238.17,45.55559401]
["bitfinex","SOLUSD",1758373918529,7.20560583,238.18,238.17,45.55559401]
["bitfinex","SOLUSD",1758373918912,7.20560583,238.18,238.11,0.72]
["bitfinex","SOLUSD",1758373918913,17.70186916,238.18,238.11,0.72]
["bitfinex","SOLUSD",1758373919113,2.3071005,238.13,238.12,13.59559401]
["bitfinex","SOLUSD",1758373919323,2.3071005,238.13,238.12,45.55559401]
["bitfinex","SOLUSD",1758373919511,3.0071005,238.13,238.12,45.55559401]
["bitfinex","SOLUSD",1758373919712,2.3071005,238.13,238.12,45.55559401]
["bitfinex","SOLUSD",1758373921034,6.50648738,238.13,238.12,45.55559401]
["bitfinex","SOLUSD",1758373921347,7.20648738,238.13,238.12,45.55559401]
["bitfinex","SOLUSD",1758373926133,7.20648738,238.13,238.12,31.96]
["bitfinex","SOLUSD",1758373926332,38.40648738,238.13,238.12,31.96]
["bitfinex","SOLUSD",1758373926633,37.70648738,238.13,238.12,31.96]
["bitfinex","SOLUSD",1758373929135,37.70648738,238.13,238.12,32.68]
["bitfinex","SOLUSD",1758373929521,2.3071005,238.13,238.12,46.27559401]
["bitfinex","SOLUSD",1758373929720,2.3071005,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758373929924,2.3071005,238.14,238.13,14.31559401]
["bitfinex","SOLUSD",1758373932245,2.3071005,238.15,238.13,14.31559401]
["bitfinex","SOLUSD",1758373932543,2.3071005,238.15,238.14,46.29559401]
["bitfinex","SOLUSD",1758373935042,2.3071005,238.15,238.14,45.57559401]
["bitfinex","SOLUSD",1758373935433,6.50613472,238.15,238.14,45.57559401]
["bitfinex","SOLUSD",1758373938445,7.16613472,238.15,238.1,0.72]
["bitfinex","SOLUSD",1758373938641,2.3071005,238.11,238.08,0.28432314]
["bitfinex","SOLUSD",1758373938845,0.66,238.14,238.09,45.57559401]
["bitfinex","SOLUSD",1758373939140,0.66,238.13,238.09,46.29559401]
["bitfinex","SOLUSD",1758373940051,2.3071005,238.1,238.09,46.57991715]
["bitfinex","SOLUSD",1758373941528,2.3071005,238.11,238.09,46.57991715]
["bitfinex","SOLUSD",1758373941843,2.3071005,238.11,238.1,0.72]
["bitfinex","SOLUSD",1758373943147,2.82636023,238.14,238.11,13.59559401]
["bitfinex","SOLUSD",1758373943348,7.02557077,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758373944058,7.02557077,238.14,238.13,14.31559401]
["bitfinex","SOLUSD",1758373944552,9.33267127,238.14,238.13,14.31559401]
["bitfinex","SOLUSD",1758373944936,2.3071005,238.14,238.13,14.31559401]
["bitfinex","SOLUSD",1758373945953,6.50631104,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758373950144,2.3071005,238.14,238.13,14.26559401]
["bitfinex","SOLUSD",1758373952240,31.2,238.15,238.13,14.26559401]
["bitfinex","SOLUSD",1758373952439,31.2,238.15,238.09,0.28432314]
["bitfinex","SOLUSD",1758373952440,31.2,238.15,238.14,46.24559401]
["bitfinex","SOLUSD",1758373952635,34.02935986,238.15,238.14,46.24559401]
["bitfinex","SOLUSD",1758373953558,36.33646036,238.15,238.14,46.24559401]
["bitfinex","SOLUSD",1758373954051,36.33646036,238.15,238.14,45.57559401]
["bitfinex","SOLUSD",1758373954840,40.53549458,238.15,238.14,45.57559401]
["bitfinex","SOLUSD",1758373955835,34.02935986,238.15,238.14,46.24559401]
["bitfinex","SOLUSD",1758373956050,36.33646036,238.15,238.14,46.24559401]
["bitfinex","SOLUSD",1758373960857,36.33646036,238.15,238.14,45.57559401]
["bitfinex","SOLUSD",1758373964638,36.33646036,238.15,238.14,46.24559401]
["bitfinex","SOLUSD",1758373965846,35.50601676,238.15,238.14,46.24559401]
["bitfinex","SOLUSD",1758373970869,35.50601676,238.15,238.14,45.57559401]
["bitfinex","SOLUSD",1758373971257,34.02935986,238.15,238.14,46.24559401]
["bitfinex","SOLUSD",1758373971459,35.50601676,238.15,238.14,46.24559401]
["bitfinex","SOLUSD",1758373976773,34.02935986,238.15,238.14,46.24559401]
["bitfinex","SOLUSD",1758373977074,35.50601676,238.15,238.14,46.24559401]
["bitfinex","SOLUSD",1758373980677,34.02935986,238.15,238.14,46.24559401]
["bitfinex","SOLUSD",1758373980872,2.82935986,238.15,238.14,46.24559401]
["bitfinex","SOLUSD",1758373983175,2.82935986,238.16,238.14,46.24559401]
["bitfinex","SOLUSD",1758373983377,1.4766569,238.17,238.15,14.25559401]
["bitfinex","SOLUSD",1758373983679,1.4766569,238.17,238.16,45.55559401]
["bitfinex","SOLUSD",1758373983877,4.31103228,238.17,238.16,45.55559401]
["bitfinex","SOLUSD",1758373984771,8.50971389,238.17,238.08,4.1985317]
["bitfinex","SOLUSD",1758373985074,1.4766569,238.14,238.09,46.49991715]
["bitfinex","SOLUSD",1758373985260,1.4766569,238.14,238.11,13.59559401]
["bitfinex","SOLUSD",1758373985461,1.4766569,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758373985661,4.31158708,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758373985981,4.31158708,238.14,238.13,14.25559401]
["bitfinex","SOLUSD",1758373987684,8.51079762,238.14,238.13,14.25559401]
["bitfinex","SOLUSD",1758373989584,4.31158708,238.14,238.13,14.25559401]
["bitfinex","SOLUSD",1758373994998,9.21079762,238.14,238.06,0.66]
["bitfinex","SOLUSD",1758373995172,1.4766569,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758373995495,1.4766569,238.07,238.06,45.55559401]
["bitfinex","SOLUSD",1758374000403,1.4766569,238.07,238.06,46.21559401]
["bitfinex","SOLUSD",1758374004393,1.4766569,238.07,238.06,45.55559401]
["bitfinex","SOLUSD",1758374006588,4.20037357,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758374006989,4.20037357,238.08,238.07,14.30559401]
["bitfinex","SOLUSD",1758374007691,1.4766569,238.08,238.07,14.30559401]
["bitfinex","SOLUSD",1758374011603,35.39993383,238.1,238.07,14.30559401]
["bitfinex","SOLUSD",1758374011779,31.2,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758374011980,34.02885518,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758374012901,35.50551208,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758374013194,34.02885518,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758374013697,31.2,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758374016089,35.399916,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758374017692,36.069916,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758374017895,40.37525107,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758374018604,40.37525107,238.1,238.08,31.96]
["bitfinex","SOLUSD",1758374018800,4.97533507,238.09,238.08,31.96]
["bitfinex","SOLUSD",1758374019700,9.17542747,238.09,238.08,31.96]
["bitfinex","SOLUSD",1758374025819,10.00736784,238.09,238.08,31.96]
["bitfinex","SOLUSD",1758374029123,9.33736784,238.09,238.08,31.96]
["bitfinex","SOLUSD",1758374029797,10.00736784,238.09,238.08,31.96]
["bitfinex","SOLUSD",1758374030307,72.43678488,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758374030508,33.50859727,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758374030723,36.33727544,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758374031516,40.53772068,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758374032105,40.53772068,238.07,238.06,32.67]
["bitfinex","SOLUSD",1758374038127,38.22912341,238.07,238.06,32.67]
["bitfinex","SOLUSD",1758374038328,40.53772068,238.07,238.06,32.67]
["bitfinex","SOLUSD",1758374040036,40.53772068,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758374043339,34.02867817,238.07,238.06,46.26559401]
["bitfinex","SOLUSD",1758374048349,40.53772068,238.07,238.06,46.26559401]
["bitfinex","SOLUSD",1758374048724,38.22912341,238.07,238.06,46.26559401]
["bitfinex","SOLUSD",1758374048926,38.22912341,238.07,238.06,45.55559401]
["bitfinex","SOLUSD",1758374049147,40.53772068,238.07,238.06,45.55559401]
["bitfinex","SOLUSD",1758374052844,40.53772068,238.07,238.06,46.26559401]
["bitfinex","SOLUSD",1758374054346,38.22912341,238.07,238.06,32.67]
["bitfinex","SOLUSD",1758374056629,38.22912341,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758374057335,40.53772068,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758374064754,40.53772068,238.07,238.06,32.67]
["bitfinex","SOLUSD",1758374066150,38.22912341,238.07,238.06,32.67]
["bitfinex","SOLUSD",1758374070640,38.22912341,238.07,238.06,46.26559401]
["bitfinex","SOLUSD",1758374070641,2.82867817,238.07,238.06,46.26559401]
["bitfinex","SOLUSD",1758374074164,15.456801,238.07,238.06,46.26559401]
["bitfinex","SOLUSD",1758374089990,15.456801,238.07,238.06,45.55559401]
["bitfinex","SOLUSD",1758374090463,15.456801,238.07,238.06,46.22559401]
["bitfinex","SOLUSD",1758374096587,2.82867817,238.07,238.06,52.18787107]
["bitfinex","SOLUSD",1758374097387,2.82867817,238.07,238.06,64.81227404]
["bitfinex","SOLUSD",1758374098190,2.82867817,238.07,238.06,63.33494181]
["bitfinex","SOLUSD",1758374098368,2.82867817,238.07,238.06,64.81227404]
["bitfinex","SOLUSD",1758374098695,4.23670188,238.14,238.07,13.87991715]
["bitfinex","SOLUSD",1758374098897,2.83633405,238.13,238.08,2.17733223]
["bitfinex","SOLUSD",1758374099186,2.83633405,238.12,238.09,45.55559401]
["bitfinex","SOLUSD",1758374099395,2.83633405,238.11,238.09,45.55559401]
["bitfinex","SOLUSD",1758374099595,2.83633405,238.1,238.09,45.55559401]
["bitfinex","SOLUSD",1758374101395,2.83633405,238.1,238.05,4.48356949]
["bitfinex","SOLUSD",1758374101396,3.54633405,238.1,238.05,4.19924635]
["bitfinex","SOLUSD",1758374101592,3.54507357,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758374101894,3.54507357,238.08,238.07,45.55559401]
["bitfinex","SOLUSD",1758374102287,2.83507357,238.08,238.07,45.55559401]
["bitfinex","SOLUSD",1758374103901,3.51499733,238.08,238.07,45.55559401]
["bitfinex","SOLUSD",1758374104987,7.71529926,238.08,238.07,45.55559401]
["bitfinex","SOLUSD",1758374105800,7.71529926,238.08,238.07,31.96]
["bitfinex","SOLUSD",1758374105995,7.71529926,238.08,238.04,13.59559401]
["bitfinex","SOLUSD",1758374106208,4.88047729,238.07,238.05,31.96]
["bitfinex","SOLUSD",1758374106696,4.88047729,238.07,238.04,13.59559401]
["bitfinex","SOLUSD",1758374106886,4.88047729,238.07,238.05,31.96]
["bitfinex","SOLUSD",1758374107578,4.88047729,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758374107780,4.88047729,238.07,238.05,13.59559401]
["bitfinex","SOLUSD",1758374107989,4.88047729,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758374109712,4.88047729,238.07,238.04,13.59559401]
["bitfinex","SOLUSD",1758374109890,4.88047729,238.07,238.05,31.96]
["bitfinex","SOLUSD",1758374110085,6.35780952,238.07,238.05,31.96]
["bitfinex","SOLUSD",1758374110286,6.35780952,238.07,238.04,13.59559401]
["bitfinex","SOLUSD",1758374110492,18.98646394,238.07,238.05,31.96]
["bitfinex","SOLUSD",1758374110809,18.98646394,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758374110810,18.30646394,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758374111108,21.14166919,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758374111309,21.14166919,238.07,238.01,0.1]
["bitfinex","SOLUSD",1758374111310,21.14166919,238.07,238.02,0.7]
["bitfinex","SOLUSD",1758374111513,2.83520525,238.06,238.03,0.7]
["bitfinex","SOLUSD",1758374111724,2.83520525,238.05,238.04,31.96]
["bitfinex","SOLUSD",1758374112020,7.0360034,238.05,238.04,31.96]
["bitfinex","SOLUSD",1758374117000,2.83520525,238.05,238.04,32.66]
["bitfinex","SOLUSD",1758374126320,2.83520525,238.05,238.04,31.96]
["bitfinex","SOLUSD",1758374126532,2.8341897,238.05,238.04,31.96]
["bitfinex","SOLUSD",1758374128651,2.8341897,238.05,238.04,32.67]
["bitfinex","SOLUSD",1758374129719,2.8341897,238.06,238.04,32.67]
["bitfinex","SOLUSD",1758374130029,48.03023663,238.07,238.05,0.71]
["bitfinex","SOLUSD",1758374130222,2.83404161,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758374130422,35.4005189,238.07,238.04,32.67]
["bitfinex","SOLUSD",1758374130625,15.46375595,238.06,238.04,31.96]
["bitfinex","SOLUSD",1758374130817,12.62971773,238.06,238.04,31.96]
["bitfinex","SOLUSD",1758374132023,35.4005189,238.07,238.04,32.67]
["bitfinex","SOLUSD",1758374132207,2.8340339,238.06,238.04,32.67]
["bitfinex","SOLUSD",1758374132411,48.03023663,238.07,238.04,32.67]
["bitfinex","SOLUSD",1758374132718,2.83403083,238.06,238.04,32.67]
["bitfinex","SOLUSD",1758374132905,48.03023663,238.07,238.04,32.67]
["bitfinex","SOLUSD",1758374133103,2.83403083,238.06,238.04,32.67]
["bitfinex","SOLUSD",1758374133305,48.03023663,238.07,238.04,32.67]
["bitfinex","SOLUSD",1758374133510,2.83402805,238.06,238.04,32.67]
["bitfinex","SOLUSD",1758374133718,35.4005189,238.07,238.04,32.67]
["bitfinex","SOLUSD",1758374133917,2.83402805,238.06,238.04,32.67]
["bitfinex","SOLUSD",1758374134115,35.4005189,238.07,238.04,32.67]
["bitfinex","SOLUSD",1758374134308,2.83397301,238.06,238.04,32.67]
["bitfinex","SOLUSD",1758374134528,35.4005189,238.07,238.04,32.67]
["bitfinex","SOLUSD",1758374134729,2.83395576,238.06,238.04,32.67]
["bitfinex","SOLUSD",1758374134917,35.4005189,238.07,238.04,32.67]
["bitfinex","SOLUSD",1758374135115,2.83402579,238.06,238.04,32.67]
["bitfinex","SOLUSD",1758374135312,31.2,238.07,238.05,13.59559401]
["bitfinex","SOLUSD",1758374135520,70.5,238.1,238.06,31.96]
["bitfinex","SOLUSD",1758374135731,31.2,238.08,238.07,0.71]
["bitfinex","SOLUSD",1758374136044,2.83395509,238.08,238.07,15.78292624]
["bitfinex","SOLUSD",1758374137246,2.83395509,238.09,238.07,20.26769462]
["bitfinex","SOLUSD",1758374137437,39.3,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758374137612,39.3,238.1,238.09,15.78292624]
["bitfinex","SOLUSD",1758374139015,39.3,238.1,238.09,19.98301864]
["bitfinex","SOLUSD",1758374140137,75.36905026,238.15,238.09,19.98301864]
["bitfinex","SOLUSD",1758374140342,2.83237712,238.14,238.1,32.67]
["bitfinex","SOLUSD",1758374140644,2.83237712,238.13,238.11,0.71]
["bitfinex","SOLUSD",1758374140941,75.36905026,238.15,238.12,31.96]
["bitfinex","SOLUSD",1758374141150,2.83200282,238.14,238.12,31.96]
["bitfinex","SOLUSD",1758374141321,2.14733223,238.18,238.13,0.71]
["bitfinex","SOLUSD",1758374141522,31.2,238.16,238.14,31.96]
["bitfinex","SOLUSD",1758374141731,2.8312845,238.15,238.14,31.96]
["bitfinex","SOLUSD",1758374144129,2.8312845,238.15,238.14,46.26559401]
["bitfinex","SOLUSD",1758374144322,2.8312845,238.15,238.14,47.74292624]
["bitfinex","SOLUSD",1758374145331,2.8312845,238.18,238.14,47.74292624]
["bitfinex","SOLUSD",1758374145630,2.8312845,238.17,238.15,0.71]
["bitfinex","SOLUSD",1758374145831,39.3,238.19,238.16,32.67]
["bitfinex","SOLUSD",1758374146032,2.82905789,238.18,238.16,32.67]
["bitfinex","SOLUSD",1758374146244,2.82905789,238.17,238.16,31.96]
["bitfinex","SOLUSD",1758374147346,2.82905789,238.18,238.16,31.96]
["bitfinex","SOLUSD",1758374147546,2.82905789,238.17,238.16,31.96]
["bitfinex","SOLUSD",1758374148246,3.49905789,238.17,238.16,31.96]
["bitfinex","SOLUSD",1758374150251,2.82905789,238.17,238.16,31.96]
["bitfinex","SOLUSD",1758374151355,7.6977395,238.17,238.16,31.96]
["bitfinex","SOLUSD",1758374151650,10.00394663,238.17,238.16,31.96]
["bitfinex","SOLUSD",1758374153257,10.00394663,238.17,238.16,31.94]
["bitfinex","SOLUSD",1758374153434,20.50065066,238.17,238.16,31.94]
["bitfinex","SOLUSD",1758374155246,51.70065066,238.17,238.16,31.94]
["bitfinex","SOLUSD",1758374156040,64.32611622,238.17,238.16,31.94]
["bitfinex","SOLUSD",1758374157234,33.12611622,238.17,238.16,31.94]
["bitfinex","SOLUSD",1758374162238,31.2,238.14,238.1,14.27559401]
["bitfinex","SOLUSD",1758374162438,2.82905789,238.13,238.11,32.62]
["bitfinex","SOLUSD",1758374162637,2.82905789,238.13,238.12,31.94]
["bitfinex","SOLUSD",1758374163254,38.22844477,238.13,238.12,31.94]
["bitfinex","SOLUSD",1758374163645,40.5346519,238.13,238.12,31.94]
["bitfinex","SOLUSD",1758374167663,40.5346519,238.13,238.12,32.62]
["bitfinex","SOLUSD",1758374169341,40.5346519,238.13,238.12,31.94]
["bitfinex","SOLUSD",1758374172466,39.3,238.12,238.07,0.68]
["bitfinex","SOLUSD",1758374172763,2.30620713,238.1,238.08,32.62]
["bitfinex","SOLUSD",1758374172964,5.13526502,238.1,238.09,31.94]
["bitfinex","SOLUSD",1758374173148,2.30620713,238.1,238.09,31.94]
["bitfinex","SOLUSD",1758374173349,5.13526502,238.1,238.09,31.94]
["bitfinex","SOLUSD",1758374174160,9.33518102,238.1,238.09,31.94]
["bitfinex","SOLUSD",1758374174368,9.33518102,238.1,238.09,32.62]
["bitfinex","SOLUSD",1758374176773,5.13526502,238.1,238.09,32.62]
["bitfinex","SOLUSD",1758374177076,9.33518102,238.1,238.09,32.62]
["bitfinex","SOLUSD",1758374179475,2.82905789,238.1,238.09,46.21559401]
["bitfinex","SOLUSD",1758374179672,2.82905789,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758374179979,2.82905789,238.11,238.1,14.27559401]
["bitfinex","SOLUSD",1758374180863,39.3,238.12,238.1,14.27559401]
["bitfinex","SOLUSD",1758374181058,39.3,238.12,238.11,14.27559401]
["bitfinex","SOLUSD",1758374181280,42.13121665,238.12,238.11,14.27559401]
["bitfinex","SOLUSD",1758374184576,2.83121665,238.12,238.11,14.27559401]
["bitfinex","SOLUSD",1758374186185,2.83121665,238.12,238.11,18.47533362]
["bitfinex","SOLUSD",1758374186375,2.83121665,238.16,238.11,18.47533362]
["bitfinex","SOLUSD",1758374186566,2.83121665,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758374186768,39.3,238.17,238.14,0.67]
["bitfinex","SOLUSD",1758374187065,2.8312902,238.16,238.15,31.96]
["bitfinex","SOLUSD",1758374187678,2.8312902,238.16,238.15,32.63]
["bitfinex","SOLUSD",1758374189282,2.8312902,238.16,238.15,46.22559401]
["bitfinex","SOLUSD",1758374190682,2.8312902,238.19,238.15,46.22559401]
["bitfinex","SOLUSD",1758374190880,2.8312902,238.18,238.16,0.67]
["bitfinex","SOLUSD",1758374191091,2.8312902,238.17,238.15,45.55559401]
["bitfinex","SOLUSD",1758374191272,2.8312902,238.16,238.15,45.55559401]
["bitfinex","SOLUSD",1758374191474,2.8312902,238.19,238.15,45.55559401]
["bitfinex","SOLUSD",1758374191778,2.8312902,238.18,238.15,46.22559401]
["bitfinex","SOLUSD",1758374191979,2.8312902,238.17,238.15,46.22559401]
["bitfinex","SOLUSD",1758374192176,2.8312902,238.16,238.15,46.22559401]
["bitfinex","SOLUSD",1758374192391,2.8312902,238.18,238.15,46.22559401]
["bitfinex","SOLUSD",1758374192583,2.8312902,238.17,238.15,46.22559401]
["bitfinex","SOLUSD",1758374192891,2.8312902,238.16,238.15,46.22559401]
["bitfinex","SOLUSD",1758374193298,2.8312902,238.16,238.15,45.55559401]
["bitfinex","SOLUSD",1758374194490,10.03635524,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374194697,9.33635524,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374194893,7.03014811,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374196571,46.33014811,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374197283,42.1312902,238.16,238.15,32.61]
["bitfinex","SOLUSD",1758374200376,42.1312902,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374200787,46.33014811,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374201375,42.1312902,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374201996,46.33014811,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374202677,47.03014811,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374202877,46.33014811,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374203798,42.1312902,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374207213,42.1312902,238.16,238.15,32.61]
["bitfinex","SOLUSD",1758374208918,42.1312902,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374209720,42.1312902,238.16,238.15,32.61]
["bitfinex","SOLUSD",1758374210221,43.60757503,238.16,238.15,32.61]
["bitfinex","SOLUSD",1758374210399,42.1312902,238.16,238.15,32.61]
["bitfinex","SOLUSD",1758374211324,42.1312902,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374211911,47.03014811,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374212495,46.33014811,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374213413,42.1312902,238.16,238.15,31.94]
["bitfinex","SOLUSD",1758374213621,42.1312902,238.16,238.15,32.61]
["bitfinex","SOLUSD",1758374215819,42.1312902,238.16,238.15,46.20559401]
["bitfinex","SOLUSD",1758374220314,2.8312902,238.16,238.15,46.20559401]
["bitfinex","SOLUSD",1758374221817,2.8312902,238.16,238.15,45.53559401]
["bitfinex","SOLUSD",1758374222522,2.8312902,238.16,238.15,46.19559401]
["bitfinex","SOLUSD",1758374226516,2.8312902,238.16,238.15,50.39462823]
["bitfinex","SOLUSD",1758374226822,2.8312902,238.19,238.16,0.28432314]
["bitfinex","SOLUSD",1758374227027,39.4,238.22,238.18,13.59559401]
["bitfinex","SOLUSD",1758374227342,2.83328087,238.21,238.19,32.6]
["bitfinex","SOLUSD",1758374227507,2.83328087,238.2,238.19,45.53559401]
["bitfinex","SOLUSD",1758374228219,34.72328087,238.2,238.19,31.94]
["bitfinex","SOLUSD",1758374228521,38.92129139,238.2,238.19,31.94]
["bitfinex","SOLUSD",1758374228726,40.39757622,238.2,238.19,31.94]
["bitfinex","SOLUSD",1758374230026,38.92129139,238.2,238.19,31.94]
["bitfinex","SOLUSD",1758374233031,38.23129139,238.2,238.19,31.94]
["bitfinex","SOLUSD",1758374233237,2.83313858,238.2,238.19,32.6]
["bitfinex","SOLUSD",1758374234837,3.52313858,238.2,238.19,31.94]
["bitfinex","SOLUSD",1758374235436,7.03129139,238.2,238.19,31.94]
["bitfinex","SOLUSD",1758374237427,7.03129139,238.2,238.19,32.6]
["bitfinex","SOLUSD",1758374238620,2.83313858,238.2,238.19,32.6]
["bitfinex","SOLUSD",1758374239935,2.83313858,238.2,238.19,31.94]
["bitfinex","SOLUSD",1758374241138,7.03129139,238.2,238.19,31.94]
["bitfinex","SOLUSD",1758374241629,7.03129139,238.2,238.19,32.6]
["bitfinex","SOLUSD",1758374242642,2.83313858,238.2,238.19,46.19559401]
["bitfinex","SOLUSD",1758374245138,2.83313858,238.21,238.2,13.59559401]
["bitfinex","SOLUSD",1758374245339,2.83313858,238.21,238.2,14.25559401]
["bitfinex","SOLUSD",1758374246846,2.83313858,238.21,238.2,13.59559401]
["bitfinex","SOLUSD",1758374247345,7.03111515,238.21,238.2,13.59559401]
["bitfinex","SOLUSD",1758374252347,2.83313858,238.21,238.2,14.25559401]
["bitfinex","SOLUSD",1758374252647,7.03111515,238.21,238.2,14.25559401]
["bitfinex","SOLUSD",1758374256051,2.83313858,238.21,238.2,14.25559401]
["bitfinex","SOLUSD",1758374263148,2.83313858,238.21,238.2,20.21435479]
["bitfinex","SOLUSD",1758374263334,0.1,238.22,238.21,18.07789372]
["bitfinex","SOLUSD",1758374263543,0.1,238.22,238.21,50.67789372]
["bitfinex","SOLUSD",1758374263751,0.1,238.22,238.21,52.15417855]
["bitfinex","SOLUSD",1758374267760,0.1,238.22,238.21,52.98239652]
["bitfinex","SOLUSD",1758374270264,0.1,238.22,238.21,50.67789372]
["bitfinex","SOLUSD",1758374271178,0.1,238.22,238.21,52.98239652]
["bitfinex","SOLUSD",1758374280185,0.1,238.22,238.21,52.32239652]
["bitfinex","SOLUSD",1758374280366,0.1,238.22,238.21,50.01789372]
["bitfinex","SOLUSD",1758374281082,0.1,238.22,238.21,18.07789372]
["bitfinex","SOLUSD",1758374281284,0.1,238.22,238.21,50.01789372]
["bitfinex","SOLUSD",1758374282291,0.1,238.22,238.21,50.68789372]
["bitfinex","SOLUSD",1758374284575,0.1,238.22,238.21,52.99239652]
["bitfinex","SOLUSD",1758374304011,0.1,238.22,238.21,50.68789372]
["bitfinex","SOLUSD",1758374309285,0.1,238.22,238.21,52.37015636]
["bitfinex","SOLUSD",1758374309503,0.1,238.22,238.21,54.67465916]
["bitfinex","SOLUSD",1758374310913,0.1,238.22,238.21,54.65465916]
["bitfinex","SOLUSD",1758374311414,0.1,238.22,238.21,52.35015636]
["bitfinex","SOLUSD",1758374314486,0.1,238.22,238.21,50.66789372]
["bitfinex","SOLUSD",1758374314714,0.1,238.22,238.21,52.35015637]
["bitfinex","SOLUSD",1758374316092,0.1,238.22,238.21,54.65465917]
["bitfinex","SOLUSD",1758374316795,1e-08,238.22,238.21,54.65465917]
["bitfinex","SOLUSD",1758374318199,1e-08,238.22,238.21,22.73465917]
["bitfinex","SOLUSD",1758374318400,1e-08,238.22,238.21,54.65465917]
["bitfinex","SOLUSD",1758374329716,1e-08,238.22,238.21,53.82458775]
["bitfinex","SOLUSD",1758374347545,1e-08,238.22,238.21,21.90458775]
["bitfinex","SOLUSD",1758374347849,1e-08,238.22,238.21,53.15458775]
["bitfinex","SOLUSD",1758374349632,0.67000001,238.22,238.21,19.47583323]
["bitfinex","SOLUSD",1758374349838,0.67000001,238.22,238.21,51.39583323]
["bitfinex","SOLUSD",1758374350148,0.67000001,238.22,238.21,51.68015637]
["bitfinex","SOLUSD",1758374351460,0.67000001,238.22,238.21,53.15458775]
["bitfinex","SOLUSD",1758374352229,1e-08,238.22,238.21,53.15458775]
["bitfinex","SOLUSD",1758374357140,1e-08,238.22,238.21,53.84458775]
["bitfinex","SOLUSD",1758374364942,1e-08,238.23,238.22,13.87991715]
["bitfinex","SOLUSD",1758374365162,1e-08,238.23,238.22,16.46412856]
["bitfinex","SOLUSD",1758374365757,1e-08,238.23,238.22,18.1458961]
["bitfinex","SOLUSD",1758374366753,1e-08,238.23,238.22,22.34369645]
["bitfinex","SOLUSD",1758374368065,1e-08,238.23,238.22,20.86926507]
["bitfinex","SOLUSD",1758374368460,1e-08,238.23,238.22,22.34369645]
["bitfinex","SOLUSD",1758374374184,0.1,238.25,238.24,45.07991715]
["bitfinex","SOLUSD",1758374374368,0.1,238.25,238.24,78.47434853]
["bitfinex","SOLUSD",1758374374992,0.1,238.25,238.24,79.15434853]
["bitfinex","SOLUSD",1758374375587,0.1,238.25,238.24,80.83597466]
["bitfinex","SOLUSD",1758374376182,0.82,238.25,238.24,52.43342261]
["bitfinex","SOLUSD",1758374376484,0.1,238.25,238.24,84.35342261]
["bitfinex","SOLUSD",1758374381902,0.1,238.25,238.24,97.08181616]
["bitfinex","SOLUSD",1758374386005,0.82,238.25,238.24,65.16181616]
["bitfinex","SOLUSD",1758374386307,0.82,238.25,238.24,95.60738478]
["bitfinex","SOLUSD",1758374386489,0.82,238.25,238.24,95.46522321]
["bitfinex","SOLUSD",1758374386690,0.82,238.25,238.24,32.20306164]
["bitfinex","SOLUSD",1758374387001,0.82,238.25,238.24,26.32398756]
["bitfinex","SOLUSD",1758374387406,0.82,238.25,238.24,58.5283107]
["bitfinex","SOLUSD",1758374396520,0.1,238.25,238.24,58.5283107]
["bitfinex","SOLUSD",1758374397300,0.1,238.25,238.24,62.72575865]
["bitfinex","SOLUSD",1758374397498,0.1,238.25,238.24,63.44575865]
["bitfinex","SOLUSD",1758374397996,0.1,238.25,238.24,62.72575865]
["bitfinex","SOLUSD",1758374400128,0.1,238.25,238.24,65.75067781]
["bitfinex","SOLUSD",1758374400817,0.1,238.25,238.24,63.44575865]
["bitfinex","SOLUSD",1758374401123,0.1,238.25,238.24,65.03067781]
["bitfinex","SOLUSD",1758374406023,0.1,238.25,238.24,65.72067781]
["bitfinex","SOLUSD",1758374406814,0.1,238.25,238.24,65.03067781]
["bitfinex","SOLUSD",1758374412036,0.1,238.25,238.24,62.72575865]
["bitfinex","SOLUSD",1758374412236,0.1,238.25,238.24,65.03067781]
["bitfinex","SOLUSD",1758374412544,0.1,238.25,238.24,65.72067781]
["bitfinex","SOLUSD",1758374431867,0.1,238.25,238.24,67.40251606]
["bitfinex","SOLUSD",1758374436766,0.1,238.27,238.25,13.87991715]
["bitfinex","SOLUSD",1758374436949,0.1,238.27,238.26,48.10483631]
["bitfinex","SOLUSD",1758374437148,0.1,238.27,238.26,48.82483631]
["bitfinex","SOLUSD",1758374437557,0.1,238.27,238.26,50.50653314]
["bitfinex","SOLUSD",1758374438555,0.1,238.27,238.26,48.82483631]
["bitfinex","SOLUSD",1758374438751,0.1,238.27,238.26,53.02193191]
["bitfinex","SOLUSD",1758374444476,0.1,238.27,238.26,54.70362874]
["bitfinex","SOLUSD",1758374445373,0.1,238.27,238.26,53.02193191]
["bitfinex","SOLUSD",1758374449853,0.1,238.27,238.26,52.19080719]
["bitfinex","SOLUSD",1758374458986,0.1,238.27,238.26,51.47080719]
["bitfinex","SOLUSD",1758374459765,0.81,238.27,238.26,51.45080719]
["bitfinex","SOLUSD",1758374460276,0.1,238.27,238.26,51.45080719]
["bitfinex","SOLUSD",1758374463874,0.1,238.27,238.26,52.14080719]
["bitfinex","SOLUSD",1758374464486,0.1,238.27,238.26,51.45080719]
["bitfinex","SOLUSD",1758374465085,0.1,238.27,238.26,52.14080719]
["bitfinex","SOLUSD",1758374465880,0.1,238.27,238.26,51.45080719]
["bitfinex","SOLUSD",1758374466686,0.75,238.27,238.26,49.97701275]
["bitfinex","SOLUSD",1758374466992,0.1,238.27,238.26,51.45080719]
["bitfinex","SOLUSD",1758374467291,0.75,238.27,238.26,51.45080719]
["bitfinex","SOLUSD",1758374470088,0.75,238.27,238.26,47.25371159]
["bitfinex","SOLUSD",1758374470674,0.75,238.27,238.26,13.87991715]
["bitfinex","SOLUSD",1758374470866,0.75,238.27,238.26,45.77991715]
["bitfinex","SOLUSD",1758374471271,0.75,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758374471481,0.75,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374473771,4.94691946,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758374473974,6.4207139,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758374474274,6.4207139,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374475677,4.94691946,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374475998,4.94691946,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758374476477,4.94691946,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374476780,4.94691946,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758374477085,4.94691946,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374478087,4.94691946,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758374478301,4.94691946,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374478481,6.4207139,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374481801,4.94691946,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758374481975,4.94691946,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374482298,0.75,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374483490,4.94691946,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374485311,4.29691946,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374485490,0.1,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374486806,4.29691946,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374488113,0.1,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374488613,4.29691946,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374489822,4.98691946,238.27,238.26,45.49559401]
["bitfinex","SOLUSD",1758374490122,4.98691946,238.27,238.21,13.59559401]
["bitfinex","SOLUSD",1758374490123,6.4607139,238.27,238.21,13.59559401]
["bitfinex","SOLUSD",1758374490327,1.47379444,238.24,238.19,0.67]
["bitfinex","SOLUSD",1758374490609,2.16379444,238.23,238.15,1.47379444]
["bitfinex","SOLUSD",1758374490793,1.47379444,238.22,238.18,13.59559401]
["bitfinex","SOLUSD",1758374491122,2.16379444,238.22,238.19,31.92]
["bitfinex","SOLUSD",1758374491682,6.36163305,238.22,238.19,31.92]
["bitfinex","SOLUSD",1758374491891,5.67163305,238.22,238.19,32.59]
["bitfinex","SOLUSD",1758374495118,6.36163305,238.22,238.19,31.92]
["bitfinex","SOLUSD",1758374497614,5.67163305,238.22,238.2,0.67]
["bitfinex","SOLUSD",1758374497822,5.67163305,238.22,238.21,45.51559401]
["bitfinex","SOLUSD",1758374499025,5.67263833,238.23,238.22,13.59559401]
["bitfinex","SOLUSD",1758374500608,5.67263833,238.23,238.22,14.26559401]
["bitfinex","SOLUSD",1758374500817,4.19884389,238.23,238.22,14.26559401]
["bitfinex","SOLUSD",1758374502711,5.67263833,238.23,238.22,14.26559401]
["bitfinex","SOLUSD",1758374504930,0.69,238.26,238.22,14.26559401]
["bitfinex","SOLUSD",1758374504931,1.47379444,238.24,238.22,14.26559401]
["bitfinex","SOLUSD",1758374505126,4.19711354,238.26,238.22,14.26559401]
["bitfinex","SOLUSD",1758374505127,32.67379444,238.25,238.23,32.59]
["bitfinex","SOLUSD",1758374505306,5.67263833,238.24,238.23,45.51559401]
["bitfinex","SOLUSD",1758374505507,32.67379444,238.25,238.24,13.59559401]
["bitfinex","SOLUSD",1758374505825,38.34643277,238.25,238.24,14.26559401]
["bitfinex","SOLUSD",1758374506011,36.87263833,238.25,238.24,14.26559401]
["bitfinex","SOLUSD",1758374507429,0.1,238.27,238.24,14.26559401]
["bitfinex","SOLUSD",1758374507723,0.1,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758374508102,0.1,238.27,238.26,14.26559401]
["bitfinex","SOLUSD",1758374512216,0.1,238.27,238.26,18.46268961]
["bitfinex","SOLUSD",1758374516734,0.1,238.27,238.26,19.59893948]
["bitfinex","SOLUSD",1758374517830,0.1,238.27,238.26,22.18765158]
["bitfinex","SOLUSD",1758374520647,0.1,238.27,238.26,19.88326262]
["bitfinex","SOLUSD",1758374523532,0.1,238.27,238.26,22.18765158]
["bitfinex","SOLUSD",1758374524439,0.07887714,238.29,238.27,0.28432314]
["bitfinex","SOLUSD",1758374524638,2.3832661,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758374524839,2.3832661,238.29,238.28,45.49559401]
["bitfinex","SOLUSD",1758374525333,3.0932661,238.29,238.28,45.49559401]
["bitfinex","SOLUSD",1758374525541,7.2898333,238.29,238.28,45.49559401]
["bitfinex","SOLUSD",1758374525749,3.0932661,238.29,238.28,45.49559401]
["bitfinex","SOLUSD",1758374526947,0.07887714,238.29,238.28,45.49559401]
["bitfinex","SOLUSD",1758374528936,3.0932661,238.29,238.28,45.49559401]
["bitfinex","SOLUSD",1758374530228,7.2898333,238.29,238.28,45.49559401]
["bitfinex","SOLUSD",1758374530622,2.3832661,238.29,238.28,45.49559401]
["bitfinex","SOLUSD",1758374531838,0.07887714,238.29,238.28,45.49559401]
["bitfinex","SOLUSD",1758374532031,0.07887714,238.29,238.28,46.21559401]
["bitfinex","SOLUSD",1758374534442,0.07887714,238.29,238.28,58.85620303]
["bitfinex","SOLUSD",1758374536331,0.07887714,238.29,238.28,63.05294635]
["bitfinex","SOLUSD",1758374537738,0.07887714,238.29,238.28,63.33726949]
["bitfinex","SOLUSD",1758374537949,0.07887714,238.29,238.28,65.64165845]
["bitfinex","SOLUSD",1758374540655,0.07887714,238.29,238.28,63.33726949]
["bitfinex","SOLUSD",1758374540885,0.07887714,238.29,238.28,65.64165845]
["bitfinex","SOLUSD",1758374542932,0.07887714,238.29,238.28,62.61726949]
["bitfinex","SOLUSD",1758374543137,0.07887714,238.29,238.28,63.33726949]
["bitfinex","SOLUSD",1758374545454,0.07887714,238.29,238.28,65.64165845]
["bitfinex","SOLUSD",1758374549775,0.07887714,238.29,238.28,31.43726949]
["bitfinex","SOLUSD",1758374549970,0.07887714,238.29,238.28,62.61726949]
["bitfinex","SOLUSD",1758374550772,0.07887714,238.29,238.28,63.27726949]
["bitfinex","SOLUSD",1758374550982,0.07887714,238.29,238.28,62.61726949]
["bitfinex","SOLUSD",1758374552073,0.07887714,238.29,238.28,63.27726949]
["bitfinex","SOLUSD",1758374561250,0.07887714,238.29,238.28,65.58165845]
["bitfinex","SOLUSD",1758374571762,0.07887714,238.29,238.28,64.75111779]
["bitfinex","SOLUSD",1758374587905,0.07887714,238.29,238.28,32.19111779]
["bitfinex","SOLUSD",1758374588107,0.75887714,238.29,238.28,64.09111779]
["bitfinex","SOLUSD",1758374588592,0.07887714,238.29,238.28,64.09111779]
["bitfinex","SOLUSD",1758374590808,0.07887714,238.29,238.28,32.19111779]
["bitfinex","SOLUSD",1758374591000,0.07887714,238.29,238.28,64.09111779]
["bitfinex","SOLUSD",1758374591809,0.07887714,238.29,238.28,64.77111779]
["bitfinex","SOLUSD",1758374593425,0.07887714,238.29,238.28,64.09111779]
["bitfinex","SOLUSD",1758374594712,0.07887714,238.29,238.28,32.19111779]
["bitfinex","SOLUSD",1758374594889,0.07887714,238.29,238.28,64.09111779]
["bitfinex","SOLUSD",1758374595798,0.07887714,238.29,238.28,64.77111779]
["bitfinex","SOLUSD",1758374596303,0.07887714,238.29,238.28,64.09111779]
["bitfinex","SOLUSD",1758374597605,0.07887714,238.29,238.28,64.77111779]
["bitfinex","SOLUSD",1758374598102,0.07887714,238.29,238.28,64.09111779]
["bitfinex","SOLUSD",1758374599703,0.07887714,238.29,238.28,64.77111779]
["bitfinex","SOLUSD",1758374600015,0.07887714,238.29,238.28,64.09111779]
["bitfinex","SOLUSD",1758374602907,0.07887714,238.29,238.28,64.77111779]
["bitfinex","SOLUSD",1758374605224,0.07887714,238.29,238.28,63.29726949]
["bitfinex","SOLUSD",1758374606318,0.1,238.33,238.29,13.87991715]
["bitfinex","SOLUSD",1758374606524,0.1,238.33,238.32,1.75817144]
["bitfinex","SOLUSD",1758374606712,0.1,238.33,238.32,47.25376545]
["bitfinex","SOLUSD",1758374607024,0.1,238.33,238.32,47.94376545]
["bitfinex","SOLUSD",1758374607710,0.1,238.33,238.32,52.13980438]
["bitfinex","SOLUSD",1758374607923,0.1,238.33,238.32,50.66595608]
["bitfinex","SOLUSD",1758374615317,0.1,238.33,238.32,18.76595608]
["bitfinex","SOLUSD",1758374615521,0.1,238.33,238.32,50.66595608]
["bitfinex","SOLUSD",1758374617817,0.1,238.33,238.32,49.97595608]
["bitfinex","SOLUSD",1758374618325,0.1,238.33,238.32,50.66595608]
["bitfinex","SOLUSD",1758374620223,0.1,238.33,238.32,52.34737015]
["bitfinex","SOLUSD",1758374630336,0.1,238.33,238.32,53.82121845]
["bitfinex","SOLUSD",1758374631941,0.1,238.33,238.32,54.64966112]
["bitfinex","SOLUSD",1758374632128,0.1,238.33,238.32,51.65737015]
["bitfinex","SOLUSD",1758374632329,0.1,238.33,238.32,52.34737015]
["bitfinex","SOLUSD",1758374640450,0.1,238.33,238.32,51.65737015]
["bitfinex","SOLUSD",1758374640854,0.1,238.33,238.32,52.32737015]
["bitfinex","SOLUSD",1758374642156,0.1,238.33,238.32,54.62966112]
["bitfinex","SOLUSD",1758374644235,0.1,238.33,238.32,52.32737015]
["bitfinex","SOLUSD",1758374644447,0.1,238.33,238.32,54.62966112]
["bitfinex","SOLUSD",1758374644651,0.1,238.33,238.32,51.65737015]
["bitfinex","SOLUSD",1758374644851,0.1,238.33,238.32,53.95966112]
["bitfinex","SOLUSD",1758374645564,0.1,238.33,238.32,54.61966112]
["bitfinex","SOLUSD",1758374646745,0.1,238.33,238.32,53.95966112]
["bitfinex","SOLUSD",1758374647144,0.1,238.33,238.32,22.05966112]
["bitfinex","SOLUSD",1758374647346,0.1,238.33,238.32,53.95966112]
["bitfinex","SOLUSD",1758374648349,0.1,238.33,238.32,54.61966112]
["bitfinex","SOLUSD",1758374652061,0.1,238.33,238.32,22.71966112]
["bitfinex","SOLUSD",1758374652258,0.1,238.33,238.32,54.61966112]
["bitfinex","SOLUSD",1758374655853,0.1,238.33,238.32,52.31737015]
["bitfinex","SOLUSD",1758374656069,0.1,238.33,238.32,54.61966112]
["bitfinex","SOLUSD",1758374665879,0.1,238.33,238.32,53.95966112]
["bitfinex","SOLUSD",1758374667879,0.1,238.33,238.32,54.65966112]
["bitfinex","SOLUSD",1758374677984,0.1,238.33,238.32,22.75966112]
["bitfinex","SOLUSD",1758374678286,0.1,238.33,238.32,54.63966112]
["bitfinex","SOLUSD",1758374683289,0.1,238.33,238.32,52.33737015]
["bitfinex","SOLUSD",1758374683507,0.1,238.33,238.32,54.63966112]
["bitfinex","SOLUSD",1758374690501,0.1,238.33,238.32,19.75737015]
["bitfinex","SOLUSD",1758374690798,0.1,238.33,238.32,51.35304701]
["bitfinex","SOLUSD",1758374690799,0.77,238.33,238.32,51.35304701]
["bitfinex","SOLUSD",1758374690986,0.77,238.33,238.32,51.49520858]
["bitfinex","SOLUSD",1758374691303,0.77,238.33,238.32,51.63737015]
["bitfinex","SOLUSD",1758374691499,0.77,238.33,238.32,51.49520858]
["bitfinex","SOLUSD",1758374691880,0.77,238.33,238.32,51.63737015]
["bitfinex","SOLUSD",1758374694703,0.77,238.33,238.32,45.75991715]
["bitfinex","SOLUSD",1758374695372,0.77,238.33,238.32,49.95595608]
["bitfinex","SOLUSD",1758374698477,0.77,238.33,238.32,45.75991715]
["bitfinex","SOLUSD",1758374700407,0.77,238.33,238.32,49.95595608]
["bitfinex","SOLUSD",1758374702321,0.77,238.33,238.32,18.07595608]
["bitfinex","SOLUSD",1758374702487,0.77,238.33,238.32,49.97595608]
["bitfinex","SOLUSD",1758374704211,0.1,238.33,238.32,45.77991715]
["bitfinex","SOLUSD",1758374704509,0.1,238.33,238.32,49.97595608]
["bitfinex","SOLUSD",1758374704897,0.1,238.33,238.32,45.77991715]
["bitfinex","SOLUSD",1758374705097,0.1,238.33,238.32,49.97595608]
["bitfinex","SOLUSD",1758374710013,0.1,238.33,238.32,18.07595608]
["bitfinex","SOLUSD",1758374710315,0.1,238.33,238.32,49.97595608]
["bitfinex","SOLUSD",1758374711406,0.1,238.33,238.32,45.77991715]
["bitfinex","SOLUSD",1758374723326,2.2638332,238.33,238.32,13.87991715]
["bitfinex","SOLUSD",1758374723620,6.45969607,238.33,238.32,13.59559401]
["bitfinex","SOLUSD",1758374723819,12.43703329,238.33,238.32,45.49559401]
["bitfinex","SOLUSD",1758374728942,22.92669048,238.33,238.28,12.64060902]
["bitfinex","SOLUSD",1758374729145,0.71,238.32,238.29,45.49559401]
["bitfinex","SOLUSD",1758374729448,14.78552006,238.33,238.31,13.59559401]
["bitfinex","SOLUSD",1758374729628,14.78552006,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374729813,15.49552006,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374730217,28.11036773,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374730420,29.58420093,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374741842,28.87420093,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374744245,29.58420093,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374745723,28.87420093,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374746339,29.58420093,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374746724,28.87420093,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374753927,28.87420093,238.33,238.32,32.58]
["bitfinex","SOLUSD",1758374754333,28.87420093,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374755759,29.70423752,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374756947,29.70423752,238.33,238.32,32.61]
["bitfinex","SOLUSD",1758374757858,29.70423752,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374758244,30.38423752,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374758444,29.70423752,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374761365,32.53230234,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374761563,32.53230234,238.33,238.31,13.59559401]
["bitfinex","SOLUSD",1758374761864,27.40036773,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374762062,30.22850233,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374762856,32.53237212,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374764956,30.22850233,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374765165,32.53237212,238.33,238.32,32.61]
["bitfinex","SOLUSD",1758374765966,32.53237212,238.33,238.32,0.71]
["bitfinex","SOLUSD",1758374766261,32.53237212,238.33,238.32,32.61]
["bitfinex","SOLUSD",1758374768371,32.53625925,238.33,238.32,32.61]
["bitfinex","SOLUSD",1758374768556,32.53625925,238.33,238.32,0.71]
["bitfinex","SOLUSD",1758374768757,32.53625925,238.33,238.32,32.61]
["bitfinex","SOLUSD",1758374769973,32.53625925,238.33,238.32,31.9]
["bitfinex","SOLUSD",1758374772467,34.13202173,238.33,238.32,46.20559401]
["bitfinex","SOLUSD",1758374773855,38.3278846,238.33,238.32,46.20559401]
["bitfinex","SOLUSD",1758374774375,0.1,238.33,238.32,46.20559401]
["bitfinex","SOLUSD",1758374783969,4.29586287,238.33,238.32,46.20559401]
["bitfinex","SOLUSD",1758374787385,0.1,238.33,238.32,46.20559401]
["bitfinex","SOLUSD",1758374795269,6.69956759,238.33,238.32,46.20559401]
["bitfinex","SOLUSD",1758374808175,6.69956759,238.33,238.32,50.40163294]
["bitfinex","SOLUSD",1758374808375,0.1,238.33,238.32,50.40163294]
["bitfinex","SOLUSD",1758374817225,0.1,238.33,238.32,45.49559401]
["bitfinex","SOLUSD",1758374817500,3.09386979,238.33,238.32,45.47559401]
["bitfinex","SOLUSD",1758374817701,9.89343738,238.33,238.32,45.47559401]
["bitfinex","SOLUSD",1758374817887,8.37384835,238.33,238.32,45.47559401]
["bitfinex","SOLUSD",1758374818499,6.89956759,238.33,238.32,45.47559401]
["bitfinex","SOLUSD",1758374821612,6.89956759,238.33,238.32,13.59559401]
["bitfinex","SOLUSD",1758374821784,6.89956759,238.33,238.32,45.47559401]
["bitfinex","SOLUSD",1758374824585,6.89956759,238.33,238.32,46.13559401]
["bitfinex","SOLUSD",1758374825008,6.89956759,238.33,238.32,45.47559401]
["bitfinex","SOLUSD",1758374827522,6.89956759,238.33,238.32,46.13559401]
["bitfinex","SOLUSD",1758374827814,0.1,238.33,238.32,46.13559401]
["bitfinex","SOLUSD",1758374830690,0.1,238.33,238.32,50.33163294]
["bitfinex","SOLUSD",1758374842523,0.1,238.33,238.32,52.09023684]
["bitfinex","SOLUSD",1758374842907,0.1,238.33,238.32,53.77179228]
["bitfinex","SOLUSD",1758374855137,0.1,238.33,238.32,52.09023684]
["bitfinex","SOLUSD",1758374864461,0.1,238.33,238.32,51.43023684]
["bitfinex","SOLUSD",1758374864759,0.1,238.33,238.32,19.55023684]
["bitfinex","SOLUSD",1758374864957,0.1,238.33,238.32,51.43023684]
["bitfinex","SOLUSD",1758374865736,0.1,238.33,238.32,49.95595608]
["bitfinex","SOLUSD",1758374866765,0.1,238.33,238.32,50.62595608]
["bitfinex","SOLUSD",1758374874872,0.1,238.34,238.33,13.87991715]
["bitfinex","SOLUSD",1758374875078,0.1,238.34,238.33,16.02419791]
["bitfinex","SOLUSD",1758374875766,0.1,238.34,238.33,21.90133351]
["bitfinex","SOLUSD",1758374876863,1e-08,238.34,238.33,21.90133351]
["bitfinex","SOLUSD",1758374878781,1e-08,238.34,238.33,20.42705275]
["bitfinex","SOLUSD",1758374878982,1e-08,238.34,238.33,21.90133351]
["bitfinex","SOLUSD",1758374879776,1e-08,238.34,238.33,22.72888779]
["bitfinex","SOLUSD",1758374882564,1e-08,238.36,238.35,45.07991715]
["bitfinex","SOLUSD",1758374882877,1e-08,238.36,238.35,79.26175219]
["bitfinex","SOLUSD",1758374883188,1e-08,238.36,238.35,79.97175219]
["bitfinex","SOLUSD",1758374883388,1e-08,238.36,238.35,81.65281294]
["bitfinex","SOLUSD",1758374884370,1e-08,238.36,238.35,85.84832374]
["bitfinex","SOLUSD",1758374889380,1e-08,238.36,238.35,85.84832374]
["bitfinex","SOLUSD",1758374890676,1e-08,238.36,238.35,83.5464887]
["bitfinex","SOLUSD",1758374890984,1e-08,238.36,238.35,85.84832374]
["bitfinex","SOLUSD",1758374919832,0.1,238.39,238.38,47.38175219]
["bitfinex","SOLUSD",1758374920043,0.1,238.39,238.38,79.24175219]
["bitfinex","SOLUSD",1758374920223,0.1,238.39,238.38,79.96175219]
["bitfinex","SOLUSD",1758374920551,0.1,238.39,238.38,79.24175219]
["bitfinex","SOLUSD",1758374920745,0.1,238.39,238.38,83.43673499]
["bitfinex","SOLUSD",1758374921124,0.1,238.39,238.38,85.83857003]
["bitfinex","SOLUSD",1758374924853,0.1,238.39,238.38,83.53673499]
["bitfinex","SOLUSD",1758374925152,0.1,238.39,238.38,85.83857003]
["bitfinex","SOLUSD",1758374926554,0.1,238.39,238.38,86.55857003]
["bitfinex","SOLUSD",1758374929852,1e-08,238.39,238.38,84.25673499]
["bitfinex","SOLUSD",1758374930037,1e-08,238.39,238.38,86.55857003]
["bitfinex","SOLUSD",1758374930239,1e-08,238.39,238.38,84.25673499]
["bitfinex","SOLUSD",1758374930432,1e-08,238.39,238.38,86.55857003]
["bitfinex","SOLUSD",1758374930844,1e-08,238.39,238.38,85.83857003]
["bitfinex","SOLUSD",1758374931757,1e-08,238.39,238.38,86.55857003]
["bitfinex","SOLUSD",1758374932163,1e-08,238.39,238.38,51.67673499]
["bitfinex","SOLUSD",1758374932358,1e-08,238.39,238.38,86.55857003]
["bitfinex","SOLUSD",1758374939779,1e-08,238.39,238.38,85.72915962]
["bitfinex","SOLUSD",1758374941286,1e-08,238.39,238.38,84.25673499]
["bitfinex","SOLUSD",1758374941482,1e-08,238.39,238.38,85.72915962]
["bitfinex","SOLUSD",1758374942460,1e-08,238.39,238.38,51.67673499]
["bitfinex","SOLUSD",1758374942666,1e-08,238.39,238.38,85.00915962]
["bitfinex","SOLUSD",1758374943278,1e-08,238.39,238.38,53.14915962]
["bitfinex","SOLUSD",1758374943580,1e-08,238.39,238.38,85.00915962]
["bitfinex","SOLUSD",1758374955091,1e-08,238.39,238.38,53.14915962]
["bitfinex","SOLUSD",1758374955289,1e-08,238.39,238.38,85.00915962]
["bitfinex","SOLUSD",1758374962308,1e-08,238.39,238.38,83.53673499]
["bitfinex","SOLUSD",1758374962482,1e-08,238.39,238.38,85.00915962]
["bitfinex","SOLUSD",1758374965887,1e-08,238.39,238.38,85.72915962]
["bitfinex","SOLUSD",1758374967283,1e-08,238.39,238.38,53.14915962]
["bitfinex","SOLUSD",1758374967483,0.70000001,238.39,238.38,85.00915962]
["bitfinex","SOLUSD",1758374968199,1e-08,238.39,238.38,85.00915962]
["bitfinex","SOLUSD",1758374971193,0.70000001,238.39,238.38,17.79057681]
["bitfinex","SOLUSD",1758374971394,0.70000001,238.39,238.38,49.65057681]
["bitfinex","SOLUSD",1758374971706,0.70000001,238.39,238.38,49.79273838]
["bitfinex","SOLUSD",1758374971902,0.70000001,238.39,238.38,49.93489995]
["bitfinex","SOLUSD",1758374979910,1e-08,238.39,238.38,49.93489995]
["bitfinex","SOLUSD",1758374983115,0.70000001,238.39,238.38,49.93489995]
["bitfinex","SOLUSD",1758374983605,1e-08,238.39,238.38,49.93489995]
["bitfinex","SOLUSD",1758374985219,1e-08,238.39,238.38,18.07489995]
["bitfinex","SOLUSD",1758374985518,1e-08,238.39,238.38,49.93489995]
["bitfinex","SOLUSD",1758374985919,2.17242464,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758374986418,2.17242464,238.39,238.38,45.45559401]
["bitfinex","SOLUSD",1758374987004,2.17242464,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758374987323,2.17242464,238.39,238.38,45.45559401]
["bitfinex","SOLUSD",1758374988010,2.17242464,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758374988219,2.17242464,238.39,238.38,45.45559401]
["bitfinex","SOLUSD",1758374988524,5.10226081,238.39,238.38,45.45559401]
["bitfinex","SOLUSD",1758374989922,2.17242464,238.39,238.38,45.45559401]
["bitfinex","SOLUSD",1758374991216,2.17242464,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758374991397,2.17242464,238.39,238.33,5.87711623]
["bitfinex","SOLUSD",1758374991600,1.47242463,238.35,238.34,45.45559401]
["bitfinex","SOLUSD",1758374991902,2.17242463,238.35,238.34,45.45559401]
["bitfinex","SOLUSD",1758374994605,14.78462062,238.35,238.34,45.45559401]
["bitfinex","SOLUSD",1758374995915,1.47242463,238.35,238.34,45.45559401]
["bitfinex","SOLUSD",1758374998717,12.61219599,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758374998908,14.08462062,238.36,238.35,14.29559401]
["bitfinex","SOLUSD",1758375000028,14.08462062,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758375001331,12.61219599,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758375001526,14.08462062,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758375001708,12.61219599,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758375001907,14.91517311,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758375002634,12.61219599,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758375002830,14.91517311,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758375005337,2.30297712,238.38,238.35,18.47110481]
["bitfinex","SOLUSD",1758375005524,2.30297712,238.38,238.37,13.59559401]
["bitfinex","SOLUSD",1758375006227,15.61464291,238.38,238.35,13.59559401]
["bitfinex","SOLUSD",1758375006439,12.61166579,238.38,238.37,13.59559401]
["bitfinex","SOLUSD",1758375006624,1e-08,238.39,238.37,13.59559401]
["bitfinex","SOLUSD",1758375006817,35.39480683,238.39,238.38,31.86]
["bitfinex","SOLUSD",1758375007019,36.09480683,238.39,238.38,31.86]
["bitfinex","SOLUSD",1758375007331,48.70647262,238.39,238.38,31.86]
["bitfinex","SOLUSD",1758375007532,51.00944974,238.39,238.38,31.86]
["bitfinex","SOLUSD",1758375007733,51.00944974,238.39,238.37,13.59559401]
["bitfinex","SOLUSD",1758375008066,3.00297712,238.38,238.33,13.59559401]
["bitfinex","SOLUSD",1758375008222,2.30297712,238.35,238.34,45.45559401]
["bitfinex","SOLUSD",1758375008416,2.30297712,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758375008617,3.00297712,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758375009134,15.61517312,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758375009309,19.8105079,238.36,238.31,13.59559401]
["bitfinex","SOLUSD",1758375009509,2.30297712,238.34,238.33,13.59559401]
["bitfinex","SOLUSD",1758375009714,3.00297712,238.34,238.33,45.45559401]
["bitfinex","SOLUSD",1758375010130,15.61676399,238.34,238.33,45.45559401]
["bitfinex","SOLUSD",1758375010537,15.61676399,238.34,238.33,31.86]
["bitfinex","SOLUSD",1758375010732,19.81245082,238.34,238.33,31.86]
["bitfinex","SOLUSD",1758375014336,19.11245082,238.34,238.33,31.86]
["bitfinex","SOLUSD",1758375016156,19.81245082,238.34,238.33,31.86]
["bitfinex","SOLUSD",1758375017758,19.81245082,238.34,238.29,13.59559401]
["bitfinex","SOLUSD",1758375017961,2.30297712,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1758375018136,2.30297712,238.3,238.29,45.47559401]
["bitfinex","SOLUSD",1758375018637,14.91782479,238.3,238.29,45.47559401]
["bitfinex","SOLUSD",1758375019551,15.61782479,238.3,238.26,1.13624987]
["bitfinex","SOLUSD",1758375019750,3.52128517,238.29,238.27,13.59559401]
["bitfinex","SOLUSD",1758375019955,3.52128517,238.29,238.27,45.49559401]
["bitfinex","SOLUSD",1758375020152,0.7,238.28,238.27,31.9]
["bitfinex","SOLUSD",1758375020458,13.31696982,238.28,238.27,31.9]
["bitfinex","SOLUSD",1758375020853,15.61994694,238.28,238.27,31.9]
["bitfinex","SOLUSD",1758375021856,19.81669026,238.28,238.27,31.9]
["bitfinex","SOLUSD",1758375022059,22.11966738,238.28,238.27,31.9]
["bitfinex","SOLUSD",1758375022451,22.11966738,238.28,238.26,1.13624987]
["bitfinex","SOLUSD",1758375022639,3.00297712,238.27,238.26,1.13624987]
["bitfinex","SOLUSD",1758375022839,3.00297712,238.27,238.26,33.03624987]
["bitfinex","SOLUSD",1758375023245,15.62153902,238.27,238.26,33.03624987]
["bitfinex","SOLUSD",1758375024046,19.81845848,238.27,238.26,33.03624987]
["bitfinex","SOLUSD",1758375024362,22.63474275,238.27,238.26,33.03624987]
["bitfinex","SOLUSD",1758375027265,19.81845848,238.27,238.26,33.03624987]
["bitfinex","SOLUSD",1758375027657,22.63227373,238.27,238.26,33.03624987]
["bitfinex","SOLUSD",1758375028169,19.81845848,238.27,238.26,33.03624987]
["bitfinex","SOLUSD",1758375028570,22.63172906,238.27,238.26,33.03624987]
["bitfinex","SOLUSD",1758375029071,30.31075713,238.27,238.2,13.59559401]
["bitfinex","SOLUSD",1758375029255,2.30297712,238.21,238.19,0.7]
["bitfinex","SOLUSD",1758375029572,2.30297712,238.2,238.17,0.7]
["bitfinex","SOLUSD",1758375029770,2.30297712,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758375029943,2.30297712,238.18,238.17,46.23559401]
["bitfinex","SOLUSD",1758375030142,2.30297712,238.18,238.17,31.94]
["bitfinex","SOLUSD",1758375030969,14.92525544,238.18,238.17,31.94]
["bitfinex","SOLUSD",1758375031149,19.12376077,238.18,238.17,31.94]
["bitfinex","SOLUSD",1758375032446,16.82078365,238.18,238.17,32.66]
["bitfinex","SOLUSD",1758375032645,19.12376077,238.18,238.17,32.66]
["bitfinex","SOLUSD",1758375032873,14.92525544,238.18,238.17,32.66]
["bitfinex","SOLUSD",1758375033787,12.62227832,238.18,238.17,46.25559401]
["bitfinex","SOLUSD",1758375035579,2.30297712,238.19,238.18,13.59559401]
["bitfinex","SOLUSD",1758375035757,2.30297712,238.19,238.18,14.29559401]
["bitfinex","SOLUSD",1758375035957,2.30297712,238.2,238.18,14.29559401]
["bitfinex","SOLUSD",1758375036277,2.30297712,238.21,238.19,0.7]
["bitfinex","SOLUSD",1758375036477,2.30297712,238.21,238.2,32.04]
["bitfinex","SOLUSD",1758375036670,2.30297712,238.21,238.2,32.74]
["bitfinex","SOLUSD",1758375038475,2.30297712,238.21,238.2,46.33559401]
["bitfinex","SOLUSD",1758375038852,2.30297712,238.23,238.21,13.59559401]
["bitfinex","SOLUSD",1758375039089,33.50297712,238.24,238.22,0.7]
["bitfinex","SOLUSD",1758375039258,33.50297712,238.24,238.23,32.04]
["bitfinex","SOLUSD",1758375039458,2.30297712,238.24,238.23,32.74]
["bitfinex","SOLUSD",1758375040278,56.11655238,238.27,238.23,32.74]
["bitfinex","SOLUSD",1758375040279,2.30297712,238.26,238.23,32.74]
["bitfinex","SOLUSD",1758375040574,2.30297712,238.26,238.24,0.7]
["bitfinex","SOLUSD",1758375040775,2.30297712,238.26,238.25,32.74]
["bitfinex","SOLUSD",1758375041473,2.30297712,238.26,238.25,32.04]
["bitfinex","SOLUSD",1758375041675,2.30297712,238.26,238.25,32.74]
["bitfinex","SOLUSD",1758375041881,51.91962352,238.27,238.25,32.74]
["bitfinex","SOLUSD",1758375042064,41.60297712,238.27,238.25,32.04]
["bitfinex","SOLUSD",1758375042466,54.22206981,238.27,238.25,32.74]
["bitfinex","SOLUSD",1758375043367,41.60297712,238.27,238.25,32.74]
["bitfinex","SOLUSD",1758375044076,39.3,238.27,238.25,32.74]
["bitfinex","SOLUSD",1758375044283,39.3,238.27,238.26,0.7]
["bitfinex","SOLUSD",1758375044469,41.60297712,238.27,238.26,0.7]
["bitfinex","SOLUSD",1758375045881,2.30297712,238.27,238.26,0.7]
["bitfinex","SOLUSD",1758375047476,51.91803117,238.3,238.26,0.7]
["bitfinex","SOLUSD",1758375047691,51.91803117,238.3,238.26,14.29559401]
["bitfinex","SOLUSD",1758375047692,2.30297712,238.27,238.26,14.29559401]
["bitfinex","SOLUSD",1758375047862,2.30297712,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758375048380,2.18208995,238.27,238.26,14.29559401]
["bitfinex","SOLUSD",1758375048962,2.18208995,238.27,238.26,18.49268961]
["bitfinex","SOLUSD",1758375050386,2.18208995,238.27,238.26,14.29559401]
["bitfinex","SOLUSD",1758375050571,34.05208995,238.27,238.26,32.02]
["bitfinex","SOLUSD",1758375050885,44.48962352,238.27,238.26,32.02]
["bitfinex","SOLUSD",1758375051785,48.68654908,238.27,238.26,32.02]
["bitfinex","SOLUSD",1758375051976,48.68654908,238.27,238.22,13.59559401]
["bitfinex","SOLUSD",1758375052284,2.30297712,238.23,238.22,14.29559401]
["bitfinex","SOLUSD",1758375052457,2.30297712,238.23,238.22,46.33559401]
["bitfinex","SOLUSD",1758375055790,2.30297712,238.23,238.22,50.53339436]
["bitfinex","SOLUSD",1758375059978,2.30297712,238.25,238.22,50.53339436]
["bitfinex","SOLUSD",1758375060188,2.30297712,238.25,238.23,0.68]
["bitfinex","SOLUSD",1758375060388,2.30297712,238.25,238.24,32.02]
["bitfinex","SOLUSD",1758375062074,2.30297712,238.26,238.25,13.59559401]
["bitfinex","SOLUSD",1758375062275,5.12767326,238.26,238.25,14.31559401]
["bitfinex","SOLUSD",1758375063075,5.12767326,238.26,238.25,13.59559401]
["bitfinex","SOLUSD",1758375063313,5.12767326,238.26,238.24,32.02]
["bitfinex","SOLUSD",1758375063488,2.30297712,238.25,238.24,45.61559401]
["bitfinex","SOLUSD",1758375063887,1.47543717,238.25,238.24,45.61559401]
["bitfinex","SOLUSD",1758375065706,1.47543717,238.25,238.24,46.33559401]
["bitfinex","SOLUSD",1758375066686,2.82469614,238.26,238.24,50.53304196]
["bitfinex","SOLUSD",1758375066888,2.82469614,238.26,238.25,14.31559401]
["bitfinex","SOLUSD",1758375067586,2.82469614,238.26,238.25,13.59559401]
["bitfinex","SOLUSD",1758375067993,4.30013331,238.26,238.25,13.59559401]
["bitfinex","SOLUSD",1758375068197,1.47543717,238.26,238.25,13.59559401]
["bitfinex","SOLUSD",1758375068591,4.30013331,238.26,238.25,14.31559401]
["bitfinex","SOLUSD",1758375068792,1.47543717,238.26,238.25,14.31559401]
["bitfinex","SOLUSD",1758375069191,4.30013331,238.26,238.25,14.31559401]
["bitfinex","SOLUSD",1758375069393,2.12543717,238.26,238.25,13.59559401]
["bitfinex","SOLUSD",1758375069706,2.82469614,238.27,238.25,13.59559401]
["bitfinex","SOLUSD",1758375069906,0.65,238.28,238.26,32.0]
["bitfinex","SOLUSD",1758375070109,4.30296372,238.27,238.26,32.0]
["bitfinex","SOLUSD",1758375074615,1.47543717,238.27,238.26,32.0]
["bitfinex","SOLUSD",1758375074802,4.30296372,238.27,238.26,46.31559401]
["bitfinex","SOLUSD",1758375074987,1.47543717,238.27,238.26,46.31559401]
["bitfinex","SOLUSD",1758375075487,4.30296372,238.27,238.26,46.31559401]
["bitfinex","SOLUSD",1758375075704,1.47543717,238.27,238.26,46.31559401]
["bitfinex","SOLUSD",1758375076220,2.82752655,238.27,238.26,50.51268961]
["bitfinex","SOLUSD",1758375076382,2.82752655,238.28,238.27,13.59559401]
["bitfinex","SOLUSD",1758375076587,2.82752655,238.28,238.27,46.31559401]
["bitfinex","SOLUSD",1758375076889,4.30296372,238.28,238.27,46.31559401]
["bitfinex","SOLUSD",1758375077395,4.30296372,238.28,238.27,50.51251347]
["bitfinex","SOLUSD",1758375078297,4.30296372,238.28,238.27,46.31559401]
["bitfinex","SOLUSD",1758375080992,4.95296372,238.28,238.27,32.02]
["bitfinex","SOLUSD",1758375082711,35.50296372,238.28,238.27,32.74]
["bitfinex","SOLUSD",1758375082911,35.50296372,238.28,238.27,32.02]
["bitfinex","SOLUSD",1758375085126,4.30296372,238.28,238.27,32.02]
["bitfinex","SOLUSD",1758375086426,4.30296372,238.28,238.27,46.32559401]
["bitfinex","SOLUSD",1758375088443,2.82752655,238.28,238.27,46.32559401]
["bitfinex","SOLUSD",1758375088737,4.30296372,238.28,238.27,50.52251347]
["bitfinex","SOLUSD",1758375090421,2.82752655,238.28,238.27,50.52251347]
["bitfinex","SOLUSD",1758375093327,2.82752655,238.28,238.27,45.61559401]
["bitfinex","SOLUSD",1758375093527,2.82752655,238.28,238.27,13.59559401]
["bitfinex","SOLUSD",1758375093728,2.82752655,238.28,238.27,45.59559401]
["bitfinex","SOLUSD",1758375093929,2.82752655,238.28,238.27,46.30559401]
["bitfinex","SOLUSD",1758375094329,2.82752655,238.28,238.27,45.59559401]
["bitfinex","SOLUSD",1758375095826,2.82752655,238.28,238.27,46.30559401]
["bitfinex","SOLUSD",1758375096146,2.82752655,238.28,238.27,45.59559401]
["bitfinex","SOLUSD",1758375097227,2.82752655,238.28,238.27,46.30559401]
["bitfinex","SOLUSD",1758375098456,4.30296372,238.28,238.27,46.30559401]
["bitfinex","SOLUSD",1758375098757,4.30296372,238.28,238.27,50.50251347]
["bitfinex","SOLUSD",1758375103255,4.30296372,238.28,238.27,46.30559401]
["bitfinex","SOLUSD",1758375103563,4.30296372,238.28,238.27,45.59559401]
["bitfinex","SOLUSD",1758375103857,4.30296372,238.28,238.27,46.30559401]
["bitfinex","SOLUSD",1758375106671,2.82752655,238.28,238.27,46.30559401]
["bitfinex","SOLUSD",1758375106969,2.82752655,238.28,238.27,50.50251347]
["bitfinex","SOLUSD",1758375112954,2.82752655,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758375113153,2.82752655,238.29,238.28,46.28559401]
["bitfinex","SOLUSD",1758375114873,2.82752655,238.29,238.28,50.48233733]
["bitfinex","SOLUSD",1758375116869,2.82752655,238.29,238.28,49.77233733]
["bitfinex","SOLUSD",1758375120457,2.82752655,238.29,238.28,50.48233733]
["bitfinex","SOLUSD",1758375124171,2.82752655,238.32,238.28,50.48233733]
["bitfinex","SOLUSD",1758375124371,2.82752655,238.31,238.3,13.59559401]
["bitfinex","SOLUSD",1758375124574,2.82752655,238.31,238.3,45.55559401]
["bitfinex","SOLUSD",1758375125273,2.82752655,238.31,238.3,49.75198511]
["bitfinex","SOLUSD",1758375130488,2.82752655,238.31,238.3,50.41198511]
["bitfinex","SOLUSD",1758375135191,2.82752655,238.31,238.3,50.69630825]
["bitfinex","SOLUSD",1758375135398,2.82752655,238.34,238.3,60.90296286]
["bitfinex","SOLUSD",1758375135577,2.82752655,238.33,238.32,13.59559401]
["bitfinex","SOLUSD",1758375135775,2.82752655,238.33,238.32,46.21559401]
["bitfinex","SOLUSD",1758375136386,2.82752655,238.33,238.32,50.41163294]
["bitfinex","SOLUSD",1758375138590,2.82752655,238.35,238.32,50.41163294]
["bitfinex","SOLUSD",1758375138900,2.82752655,238.34,238.32,50.41163294]
["bitfinex","SOLUSD",1758375139075,2.82752655,238.33,238.32,50.41163294]
["bitfinex","SOLUSD",1758375139373,2.82752655,238.35,238.32,50.41163294]
["bitfinex","SOLUSD",1758375139693,2.82752655,238.34,238.32,50.41163294]
["bitfinex","SOLUSD",1758375139896,2.82752655,238.33,238.32,50.41163294]
["bitfinex","SOLUSD",1758375140099,2.82752655,238.35,238.32,50.41163294]
["bitfinex","SOLUSD",1758375140273,2.82752655,238.34,238.32,50.41163294]
["bitfinex","SOLUSD",1758375140473,2.82752655,238.33,238.32,50.41163294]
["bitfinex","SOLUSD",1758375140690,2.82752655,238.35,238.32,50.41163294]
["bitfinex","SOLUSD",1758375140892,2.82752655,238.34,238.32,50.41163294]
["bitfinex","SOLUSD",1758375141092,2.82752655,238.33,238.32,50.41163294]
["bitfinex","SOLUSD",1758375141282,2.82752655,238.35,238.32,50.41163294]
["bitfinex","SOLUSD",1758375141468,2.82752655,238.34,238.32,50.41163294]
["bitfinex","SOLUSD",1758375141674,2.82752655,238.33,238.32,49.75163294]
["bitfinex","SOLUSD",1758375141994,2.82752655,238.35,238.32,49.75163294]
["bitfinex","SOLUSD",1758375142182,2.82752655,238.34,238.32,45.55559401]
["bitfinex","SOLUSD",1758375142382,3.54752655,238.34,238.32,45.55559401]
["bitfinex","SOLUSD",1758375142695,2.82752655,238.33,238.32,45.55559401]
["bitfinex","SOLUSD",1758375143785,5.85122445,238.33,238.28,0.66]
["bitfinex","SOLUSD",1758375143987,2.3036979,238.31,238.27,13.59559401]
["bitfinex","SOLUSD",1758375144195,5.85122445,238.31,238.29,13.59559401]
["bitfinex","SOLUSD",1758375144380,2.3036979,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758375144577,5.13122445,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758375144781,2.3036979,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758375144999,5.85122445,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758375149378,10.04746828,238.31,238.27,0.69]
["bitfinex","SOLUSD",1758375149581,2.3036979,238.29,238.28,31.94]
["bitfinex","SOLUSD",1758375149805,2.3036979,238.29,238.28,45.53559401]
["bitfinex","SOLUSD",1758375150798,2.3036979,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758375151005,2.3036979,238.29,238.28,31.94]
["bitfinex","SOLUSD",1758375151204,10.05137389,238.29,238.24,0.69]
["bitfinex","SOLUSD",1758375151401,5.13480669,238.28,238.25,45.53559401]
["bitfinex","SOLUSD",1758375151704,5.13480669,238.28,238.25,46.22559401]
["bitfinex","SOLUSD",1758375151888,2.3036979,238.26,238.25,31.94]
["bitfinex","SOLUSD",1758375153001,17.75309906,238.27,238.25,32.63]
["bitfinex","SOLUSD",1758375153187,2.3036979,238.27,238.25,32.63]
["bitfinex","SOLUSD",1758375153390,5.13492704,238.27,238.26,0.69]
["bitfinex","SOLUSD",1758375154404,5.13492704,238.27,238.25,31.94]
["bitfinex","SOLUSD",1758375154608,5.13492704,238.27,238.25,32.63]
["bitfinex","SOLUSD",1758375155993,2.3036979,238.27,238.25,32.63]
["bitfinex","SOLUSD",1758375156195,14.92172906,238.27,238.25,32.63]
["bitfinex","SOLUSD",1758375159426,2.3036979,238.26,238.25,31.94]
["bitfinex","SOLUSD",1758375160426,14.92172906,238.26,238.25,32.63]
["bitfinex","SOLUSD",1758375161049,2.3036979,238.26,238.25,32.63]
["bitfinex","SOLUSD",1758375162157,2.3036979,238.26,238.25,31.94]
["bitfinex","SOLUSD",1758375162748,2.3036979,238.26,238.25,32.63]
["bitfinex","SOLUSD",1758375165360,14.92172907,238.27,238.25,32.63]
["bitfinex","SOLUSD",1758375165567,12.61803117,238.27,238.26,0.69]
["bitfinex","SOLUSD",1758375170302,12.61803117,238.27,238.26,14.28559401]
["bitfinex","SOLUSD",1758375170447,2.3036979,238.3,238.27,13.59559401]
["bitfinex","SOLUSD",1758375170646,14.92013712,238.3,238.28,31.94]
["bitfinex","SOLUSD",1758375171868,14.92013712,238.3,238.29,0.69]
["bitfinex","SOLUSD",1758375172068,2.3036979,238.32,238.3,13.59559401]
["bitfinex","SOLUSD",1758375172386,17.74636456,238.33,238.31,31.94]
["bitfinex","SOLUSD",1758375172568,2.82781898,238.32,238.31,31.94]
["bitfinex","SOLUSD",1758375173701,2.82781898,238.32,238.31,32.63]
["bitfinex","SOLUSD",1758375174264,5.13151688,238.32,238.31,32.63]
["bitfinex","SOLUSD",1758375175087,2.82781898,238.32,238.31,32.63]
["bitfinex","SOLUSD",1758375175470,5.13151688,238.32,238.31,32.63]
["bitfinex","SOLUSD",1758375179211,2.82781898,238.32,238.31,32.63]
["bitfinex","SOLUSD",1758375179511,2.3036979,238.36,238.32,13.59559401]
["bitfinex","SOLUSD",1758375179682,2.3036979,238.36,238.33,32.67]
["bitfinex","SOLUSD",1758375179683,14.91695443,238.36,238.33,32.67]
["bitfinex","SOLUSD",1758375179875,2.82724856,238.35,238.34,0.71]
["bitfinex","SOLUSD",1758375180096,5.13094646,238.35,238.34,0.71]
["bitfinex","SOLUSD",1758375180499,2.82724856,238.35,238.33,31.96]
["bitfinex","SOLUSD",1758375180802,5.13094646,238.35,238.33,31.96]
["bitfinex","SOLUSD",1758375180999,5.13094646,238.35,238.33,32.67]
["bitfinex","SOLUSD",1758375182812,5.13051048,238.35,238.33,32.67]
["bitfinex","SOLUSD",1758375183608,5.13051048,238.35,238.33,31.96]
["bitfinex","SOLUSD",1758375183779,5.13051048,238.35,238.34,0.66]
["bitfinex","SOLUSD",1758375184823,2.82681258,238.35,238.34,0.66]
["bitfinex","SOLUSD",1758375185112,2.3036979,238.35,238.34,0.66]
["bitfinex","SOLUSD",1758375185885,1.47399027,238.35,238.34,0.66]
["bitfinex","SOLUSD",1758375186804,12.61325653,238.36,238.34,0.66]
["bitfinex","SOLUSD",1758375187015,1.47399027,238.36,238.35,31.94]
["bitfinex","SOLUSD",1758375187188,1.47399027,238.36,238.35,32.6]
["bitfinex","SOLUSD",1758375187811,2.82609722,238.37,238.36,13.59559401]
["bitfinex","SOLUSD",1758375187984,1e-08,238.39,238.36,14.25559401]
["bitfinex","SOLUSD",1758375188180,1e-08,238.39,238.37,32.6]
["bitfinex","SOLUSD",1758375189083,1e-08,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375189595,1.47399028,238.39,238.37,32.6]
["bitfinex","SOLUSD",1758375191590,1.47399028,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375196291,1.47399028,238.39,238.37,44.55946872]
["bitfinex","SOLUSD",1758375196492,1.47399028,238.39,238.37,45.21946872]
["bitfinex","SOLUSD",1758375197211,1.47399028,238.39,238.37,44.55946872]
["bitfinex","SOLUSD",1758375198513,1.47399027,238.38,238.37,58.15506273]
["bitfinex","SOLUSD",1758375200504,1.47399027,238.38,238.37,58.81506273]
["bitfinex","SOLUSD",1758375204012,1e-08,238.39,238.37,58.81506273]
["bitfinex","SOLUSD",1758375204321,1.47399027,238.38,238.37,58.81506273]
["bitfinex","SOLUSD",1758375210023,1e-08,238.39,238.37,58.81506273]
["bitfinex","SOLUSD",1758375210332,1.47399027,238.38,238.37,58.81506273]
["bitfinex","SOLUSD",1758375212028,1.47399028,238.39,238.37,58.81506273]
["bitfinex","SOLUSD",1758375215124,1e-08,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375218131,1e-08,238.39,238.37,58.15506273]
["bitfinex","SOLUSD",1758375218335,1e-08,238.39,238.37,58.81506273]
["bitfinex","SOLUSD",1758375219633,1.47399028,238.39,238.37,58.81506273]
["bitfinex","SOLUSD",1758375219836,2.15399027,238.38,238.34,13.59559401]
["bitfinex","SOLUSD",1758375220022,1.47399027,238.36,238.35,45.49559401]
["bitfinex","SOLUSD",1758375220634,1.47399027,238.37,238.35,45.49559401]
["bitfinex","SOLUSD",1758375221125,1.47399027,238.37,238.35,46.15559401]
["bitfinex","SOLUSD",1758375221918,1.47399027,238.37,238.35,45.49559401]
["bitfinex","SOLUSD",1758375224526,5.66915283,238.37,238.35,45.49559401]
["bitfinex","SOLUSD",1758375226138,4.19516256,238.37,238.35,45.49559401]
["bitfinex","SOLUSD",1758375226740,5.66915283,238.37,238.35,45.49559401]
["bitfinex","SOLUSD",1758375226939,5.66915283,238.37,238.35,46.15559401]
["bitfinex","SOLUSD",1758375227333,5.66915283,238.37,238.36,0.66]
["bitfinex","SOLUSD",1758375227733,16.80720712,238.38,238.36,0.66]
["bitfinex","SOLUSD",1758375227938,4.19501113,238.38,238.37,31.9]
["bitfinex","SOLUSD",1758375228322,7.02377935,238.38,238.37,32.56]
["bitfinex","SOLUSD",1758375230341,2.82876822,238.38,238.37,32.56]
["bitfinex","SOLUSD",1758375230525,1e-08,238.39,238.37,36.75515878]
["bitfinex","SOLUSD",1758375230838,1e-08,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375231330,2.83005517,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375231526,1e-08,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375231727,2.83005517,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375231928,1e-08,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375232128,2.83005517,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375233038,2.83005517,238.39,238.37,31.9]
["bitfinex","SOLUSD",1758375233348,1e-08,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375233525,2.83134855,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375235239,1e-08,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375237638,1.47399028,238.39,238.37,32.56]
["bitfinex","SOLUSD",1758375237928,1.47399028,238.39,238.37,31.9]
["bitfinex","SOLUSD",1758375238123,4.30521154,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375238318,4.30521154,238.39,238.38,32.56]
["bitfinex","SOLUSD",1758375239019,2.83122127,238.39,238.38,32.56]
["bitfinex","SOLUSD",1758375240346,2.83122127,238.39,238.38,0.66]
["bitfinex","SOLUSD",1758375240537,2.83122127,238.39,238.38,32.56]
["bitfinex","SOLUSD",1758375241945,2.83122127,238.39,238.38,31.9]
["bitfinex","SOLUSD",1758375242148,2.83122127,238.39,238.38,32.55]
["bitfinex","SOLUSD",1758375251430,2.83122127,238.39,238.38,46.14559401]
["bitfinex","SOLUSD",1758375251646,1e-08,238.39,238.38,46.14559401]
["bitfinex","SOLUSD",1758375251845,2.83122127,238.39,238.38,46.14559401]
["bitfinex","SOLUSD",1758375252031,1e-08,238.39,238.38,46.14559401]
["bitfinex","SOLUSD",1758375252434,2.83122127,238.39,238.38,46.14559401]
["bitfinex","SOLUSD",1758375252730,1e-08,238.39,238.38,46.14559401]
["bitfinex","SOLUSD",1758375253128,2.83122127,238.39,238.38,46.14559401]
["bitfinex","SOLUSD",1758375253331,1e-08,238.39,238.38,46.14559401]
["bitfinex","SOLUSD",1758375253528,2.83122127,238.39,238.38,46.14559401]
["bitfinex","SOLUSD",1758375253734,1e-08,238.39,238.38,46.14559401]
["bitfinex","SOLUSD",1758375253933,2.83122127,238.39,238.38,46.14559401]
["bitfinex","SOLUSD",1758375254161,5.80337444,238.39,238.34,13.59559401]
["bitfinex","SOLUSD",1758375254360,2.30215317,238.36,238.34,13.59559401]
["bitfinex","SOLUSD",1758375254567,2.30215317,238.36,238.35,31.9]
["bitfinex","SOLUSD",1758375254864,5.13368242,238.36,238.35,31.9]
["bitfinex","SOLUSD",1758375255063,5.13368242,238.36,238.34,13.59559401]
["bitfinex","SOLUSD",1758375255237,5.13368242,238.36,238.35,31.9]
["bitfinex","SOLUSD",1758375255565,2.97215317,238.36,238.35,31.9]
["bitfinex","SOLUSD",1758375257464,0.67,238.36,238.35,31.9]
["bitfinex","SOLUSD",1758375257761,5.13325054,238.36,238.35,31.9]
["bitfinex","SOLUSD",1758375259268,5.13325054,238.36,238.35,32.55]
["bitfinex","SOLUSD",1758375259634,2.30215317,238.36,238.35,32.55]
["bitfinex","SOLUSD",1758375259838,5.13325054,238.36,238.35,32.55]
["bitfinex","SOLUSD",1758375260049,2.30215317,238.36,238.35,32.55]
["bitfinex","SOLUSD",1758375260233,5.13325054,238.36,238.35,32.55]
["bitfinex","SOLUSD",1758375260438,2.83109737,238.37,238.35,32.55]
["bitfinex","SOLUSD",1758375260662,2.83109737,238.36,238.35,32.55]
["bitfinex","SOLUSD",1758375261342,2.30215317,238.37,238.35,32.55]
["bitfinex","SOLUSD",1758375261545,5.13258848,238.37,238.35,32.55]
["bitfinex","SOLUSD",1758375261962,2.30215317,238.37,238.35,32.55]
["bitfinex","SOLUSD",1758375262154,5.13258848,238.37,238.35,32.55]
["bitfinex","SOLUSD",1758375263168,2.83043531,238.37,238.36,0.65]
["bitfinex","SOLUSD",1758375268753,12.61272624,238.38,238.37,13.59559401]
["bitfinex","SOLUSD",1758375269069,1e-08,238.39,238.37,46.15559401]
["bitfinex","SOLUSD",1758375269259,1e-08,238.39,238.38,14.25559401]
["bitfinex","SOLUSD",1758375272565,1e-08,238.39,238.38,18.45057681]
["bitfinex","SOLUSD",1758375279961,1e-08,238.39,238.38,50.35057681]
["bitfinex","SOLUSD",1758375291488,1e-08,238.39,238.38,18.45057681]
["bitfinex","SOLUSD",1758375291665,1e-08,238.39,238.38,50.35057681]
["bitfinex","SOLUSD",1758375292570,1e-08,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758375292791,1e-08,238.39,238.38,45.49559401]
["bitfinex","SOLUSD",1758375293876,1e-08,238.39,238.38,50.35057681]
["bitfinex","SOLUSD",1758375295794,1e-08,238.39,238.38,49.69057681]
["bitfinex","SOLUSD",1758375297594,1e-08,238.39,238.38,50.39057681]
["bitfinex","SOLUSD",1758375302506,1e-08,238.39,238.38,50.67489995]
["bitfinex","SOLUSD",1758375327427,1e-08,238.39,238.38,49.97489995]
["bitfinex","SOLUSD",1758375327606,1e-08,238.39,238.38,17.79057681]
["bitfinex","SOLUSD",1758375327812,1e-08,238.39,238.38,50.63489995]
["bitfinex","SOLUSD",1758375329220,1e-08,238.39,238.38,18.73489995]
["bitfinex","SOLUSD",1758375329421,1e-08,238.39,238.38,50.63489995]
["bitfinex","SOLUSD",1758375329632,1e-08,238.39,238.38,18.73489995]
["bitfinex","SOLUSD",1758375329930,1e-08,238.39,238.38,50.63489995]
["bitfinex","SOLUSD",1758375336710,1e-08,238.39,238.38,54.1557447]
["bitfinex","SOLUSD",1758375339541,1e-08,238.39,238.38,55.62874267]
["bitfinex","SOLUSD",1758375343730,1e-08,238.39,238.38,54.1557447]
["bitfinex","SOLUSD",1758375362969,1e-08,238.39,238.38,22.2557447]
["bitfinex","SOLUSD",1758375363440,1e-08,238.39,238.38,54.1557447]
["bitfinex","SOLUSD",1758375364643,0.65000001,238.39,238.38,53.4957447]
["bitfinex","SOLUSD",1758375365153,1e-08,238.39,238.38,53.4957447]
["bitfinex","SOLUSD",1758375366661,1e-08,238.39,238.38,21.5957447]
["bitfinex","SOLUSD",1758375366861,0.65000001,238.39,238.38,53.4957447]
["bitfinex","SOLUSD",1758375367549,0.65000001,238.39,238.38,21.5957447]
["bitfinex","SOLUSD",1758375367851,0.65000001,238.39,238.38,53.4957447]
["bitfinex","SOLUSD",1758375368644,0.65000001,238.39,238.38,21.5957447]
["bitfinex","SOLUSD",1758375369039,0.65000001,238.39,238.38,53.4957447]
["bitfinex","SOLUSD",1758375372077,0.65000001,238.39,238.38,53.21142156]
["bitfinex","SOLUSD",1758375372283,0.65000001,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758375372575,0.65000001,238.39,238.38,45.49559401]
["bitfinex","SOLUSD",1758375373876,0.65000001,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758375374171,2.9516765,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758375374369,8.50741171,238.39,238.38,45.49559401]
["bitfinex","SOLUSD",1758375375254,8.50741171,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758375375454,8.50741171,238.39,238.34,5.55573521]
["bitfinex","SOLUSD",1758375375756,2.30167649,238.37,238.36,13.59559401]
["bitfinex","SOLUSD",1758375375963,2.95167649,238.37,238.36,13.59559401]
["bitfinex","SOLUSD",1758375376166,8.50741171,238.37,238.36,13.59559401]
["bitfinex","SOLUSD",1758375376469,8.50741171,238.37,238.36,31.9]
["bitfinex","SOLUSD",1758375376676,8.50741171,238.37,238.34,13.59559401]
["bitfinex","SOLUSD",1758375376873,0.65,238.36,238.35,45.49559401]
["bitfinex","SOLUSD",1758375378061,10.8090882,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758375378263,10.8090882,238.36,238.35,45.49559401]
["bitfinex","SOLUSD",1758375379074,10.8090882,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758375379279,10.8090882,238.36,238.35,45.49559401]
["bitfinex","SOLUSD",1758375379872,10.8090882,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758375380058,10.8090882,238.36,238.35,45.49559401]
["bitfinex","SOLUSD",1758375382379,10.8090882,238.36,238.31,34.0]
["bitfinex","SOLUSD",1758375382578,10.8090882,238.36,238.32,45.49559401]
["bitfinex","SOLUSD",1758375382579,2.30167649,238.34,238.32,45.49559401]
["bitfinex","SOLUSD",1758375383277,7.85741171,238.33,238.32,45.49559401]
["bitfinex","SOLUSD",1758375383475,7.85741171,238.33,238.32,49.69163294]
["bitfinex","SOLUSD",1758375388386,10.8390882,238.33,238.3,2.1911802]
["bitfinex","SOLUSD",1758375388593,0.68,238.32,238.31,45.49559401]
["bitfinex","SOLUSD",1758375388903,2.98167649,238.32,238.31,45.49559401]
["bitfinex","SOLUSD",1758375389194,10.8390882,238.32,238.31,45.49559401]
["bitfinex","SOLUSD",1758375391687,10.1590882,238.32,238.31,45.49559401]
["bitfinex","SOLUSD",1758375393492,7.85741171,238.32,238.31,45.49559401]
["bitfinex","SOLUSD",1758375396368,0.68,238.33,238.31,45.49559401]
["bitfinex","SOLUSD",1758375396768,8.53741171,238.33,238.31,45.49559401]
["bitfinex","SOLUSD",1758375397468,7.85741171,238.33,238.31,45.49559401]
["bitfinex","SOLUSD",1758375402167,7.85741171,238.33,238.31,46.20559401]
["bitfinex","SOLUSD",1758375402887,7.85741171,238.33,238.31,45.49559401]
["bitfinex","SOLUSD",1758375403392,7.85741171,238.33,238.31,46.20559401]
["bitfinex","SOLUSD",1758375403593,8.53741171,238.33,238.31,31.9]
["bitfinex","SOLUSD",1758375403892,7.85741171,238.33,238.31,31.9]
["bitfinex","SOLUSD",1758375407800,7.85741171,238.33,238.31,32.61]
["bitfinex","SOLUSD",1758375413401,7.85741171,238.33,238.31,31.9]
["bitfinex","SOLUSD",1758375413582,7.85741171,238.33,238.32,0.71]
["bitfinex","SOLUSD",1758375417499,39.3,238.35,238.32,0.71]
["bitfinex","SOLUSD",1758375417697,39.3,238.35,238.33,31.9]
["bitfinex","SOLUSD",1758375417896,12.61484767,238.34,238.33,32.6]
["bitfinex","SOLUSD",1758375420513,12.61484767,238.34,238.33,31.9]
["bitfinex","SOLUSD",1758375425298,15.44518511,238.34,238.33,31.9]
["bitfinex","SOLUSD",1758375426507,16.11518511,238.34,238.33,31.9]
["bitfinex","SOLUSD",1758375426703,15.44518511,238.34,238.33,31.9]
["bitfinex","SOLUSD",1758375427103,20.31087194,238.34,238.3,0.72]
["bitfinex","SOLUSD",1758375427305,5.80201393,238.33,238.31,31.9]
["bitfinex","SOLUSD",1758375427511,2.83033744,238.32,238.31,31.9]
["bitfinex","SOLUSD",1758375428021,15.44571559,238.32,238.31,31.9]
["bitfinex","SOLUSD",1758375431407,2.83033744,238.32,238.31,31.9]
["bitfinex","SOLUSD",1758375431715,15.44571559,238.32,238.31,31.9]
["bitfinex","SOLUSD",1758375433120,17.59011376,238.32,238.31,31.9]
["bitfinex","SOLUSD",1758375433823,21.78615269,238.32,238.31,31.9]
["bitfinex","SOLUSD",1758375435723,21.78615269,238.32,238.27,0.72]
["bitfinex","SOLUSD",1758375435911,1.47439817,238.29,238.27,0.72]
["bitfinex","SOLUSD",1758375436127,1.47439817,238.29,238.28,31.9]
["bitfinex","SOLUSD",1758375436517,16.92377183,238.29,238.28,31.9]
["bitfinex","SOLUSD",1758375436839,16.92377183,238.29,238.27,0.72]
["bitfinex","SOLUSD",1758375437141,14.09189864,238.29,238.28,31.9]
["bitfinex","SOLUSD",1758375437700,16.9229297,238.29,238.28,31.9]
["bitfinex","SOLUSD",1758375440336,14.09189864,238.29,238.28,31.9]
["bitfinex","SOLUSD",1758375441639,16.92146244,238.29,238.28,31.9]
["bitfinex","SOLUSD",1758375441861,21.78802964,238.29,238.22,13.59559401]
["bitfinex","SOLUSD",1758375442023,1.47439817,238.26,238.24,13.59559401]
["bitfinex","SOLUSD",1758375442224,1.47439817,238.26,238.24,14.31559401]
["bitfinex","SOLUSD",1758375442455,1.47439817,238.26,238.25,14.31559401]
["bitfinex","SOLUSD",1758375442663,1.47439817,238.26,238.25,46.21559401]
["bitfinex","SOLUSD",1758375442950,1.47439817,238.26,238.25,14.31559401]
["bitfinex","SOLUSD",1758375443151,1.47439817,238.26,238.25,46.21559401]
["bitfinex","SOLUSD",1758375447542,14.09242933,238.27,238.25,46.21559401]
["bitfinex","SOLUSD",1758375447745,14.09242933,238.27,238.25,45.49559401]
["bitfinex","SOLUSD",1758375447942,14.09242933,238.27,238.26,0.68]
["bitfinex","SOLUSD",1758375448141,14.09242933,238.27,238.26,32.58]
["bitfinex","SOLUSD",1758375448755,12.61803116,238.27,238.26,32.58]
["bitfinex","SOLUSD",1758375449060,1.47439817,238.28,238.26,32.58]
["bitfinex","SOLUSD",1758375449236,14.09242933,238.28,238.27,0.68]
["bitfinex","SOLUSD",1758375449551,39.3,238.3,238.27,0.68]
["bitfinex","SOLUSD",1758375449753,39.3,238.3,238.28,31.9]
["bitfinex","SOLUSD",1758375450053,12.61750047,238.29,238.28,31.9]
["bitfinex","SOLUSD",1758375450574,12.61750047,238.29,238.28,32.58]
["bitfinex","SOLUSD",1758375454147,14.09189864,238.29,238.28,31.9]
["bitfinex","SOLUSD",1758375455342,14.09189864,238.29,238.28,32.58]
["bitfinex","SOLUSD",1758375455965,12.61750047,238.29,238.28,32.58]
["bitfinex","SOLUSD",1758375458979,12.61750047,238.29,238.28,31.9]
["bitfinex","SOLUSD",1758375459186,14.81189864,238.29,238.28,31.9]
["bitfinex","SOLUSD",1758375459756,14.09189864,238.29,238.28,31.9]
["bitfinex","SOLUSD",1758375471467,16.92264459,238.29,238.28,31.9]
["bitfinex","SOLUSD",1758375473090,1.47439817,238.33,238.28,36.77674332]
["bitfinex","SOLUSD",1758375473293,2.8309126,238.32,238.29,0.68]
["bitfinex","SOLUSD",1758375473484,2.8309126,238.31,238.3,31.9]
["bitfinex","SOLUSD",1758375473683,2.8309126,238.31,238.3,32.58]
["bitfinex","SOLUSD",1758375475373,2.8309126,238.32,238.3,32.58]
["bitfinex","SOLUSD",1758375475573,2.8309126,238.31,238.3,31.9]
["bitfinex","SOLUSD",1758375475797,2.8309126,238.32,238.3,31.9]
["bitfinex","SOLUSD",1758375475978,2.8309126,238.31,238.3,31.9]
["bitfinex","SOLUSD",1758375476174,2.8309126,238.32,238.3,32.61]
["bitfinex","SOLUSD",1758375476483,2.8309126,238.31,238.3,31.9]
["bitfinex","SOLUSD",1758375476684,2.8309126,238.32,238.3,31.9]
["bitfinex","SOLUSD",1758375476996,2.8309126,238.31,238.3,31.9]
["bitfinex","SOLUSD",1758375477189,2.8309126,238.32,238.3,31.9]
["bitfinex","SOLUSD",1758375477376,2.8309126,238.31,238.3,31.9]
["bitfinex","SOLUSD",1758375477575,2.8309126,238.32,238.3,31.9]
["bitfinex","SOLUSD",1758375477786,2.8309126,238.31,238.3,31.9]
["bitfinex","SOLUSD",1758375477999,2.8309126,238.31,238.3,32.61]
["bitfinex","SOLUSD",1758375479396,2.8309126,238.32,238.3,32.61]
["bitfinex","SOLUSD",1758375479606,2.8309126,238.31,238.3,31.9]
["bitfinex","SOLUSD",1758375479904,2.8309126,238.32,238.3,31.9]
["bitfinex","SOLUSD",1758375480086,2.8309126,238.31,238.3,32.61]
["bitfinex","SOLUSD",1758375480290,2.8309126,238.32,238.3,32.61]
["bitfinex","SOLUSD",1758375480482,2.8309126,238.31,238.3,32.61]
["bitfinex","SOLUSD",1758375480812,2.8309126,238.32,238.3,32.61]
["bitfinex","SOLUSD",1758375481107,12.61643922,238.33,238.3,36.0963911]
["bitfinex","SOLUSD",1758375481284,2.83140276,238.32,238.31,0.71]
["bitfinex","SOLUSD",1758375484808,2.83140276,238.32,238.3,36.0963911]
["bitfinex","SOLUSD",1758375484995,2.83140276,238.32,238.3,36.7863911]
["bitfinex","SOLUSD",1758375485706,2.17439817,238.31,238.27,0.69]
["bitfinex","SOLUSD",1758375485908,2.17439817,238.31,238.28,31.9]
["bitfinex","SOLUSD",1758375486089,14.79189864,238.31,238.28,31.9]
["bitfinex","SOLUSD",1758375486594,1.47439817,238.31,238.28,32.59]
["bitfinex","SOLUSD",1758375487297,12.61750047,238.3,238.28,32.59]
["bitfinex","SOLUSD",1758375490593,12.61750047,238.3,238.25,6.38980668]
["bitfinex","SOLUSD",1758375490907,12.61750047,238.3,238.26,31.9]
["bitfinex","SOLUSD",1758375490908,1.47439817,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758375491907,2.30489061,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758375492090,14.92345252,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758375501620,14.92345252,238.27,238.26,32.59]
["bitfinex","SOLUSD",1758375505728,22.6511207,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758375506305,22.6511207,238.27,238.2,0.66]
["bitfinex","SOLUSD",1758375506306,72.44341935,238.27,238.2,0.66]
["bitfinex","SOLUSD",1758375506508,72.44341935,238.27,238.21,31.9]
["bitfinex","SOLUSD",1758375506509,31.2,238.24,238.21,31.9]
["bitfinex","SOLUSD",1758375506810,2.30489061,238.22,238.15,15.78902902]
["bitfinex","SOLUSD",1758375507014,2.30489061,238.2,238.17,13.59559401]
["bitfinex","SOLUSD",1758375507215,2.30489061,238.2,238.18,32.58]
["bitfinex","SOLUSD",1758375507726,12.62174727,238.19,238.18,46.17559401]
["bitfinex","SOLUSD",1758375511518,2.30489061,238.22,238.18,50.37409934]
["bitfinex","SOLUSD",1758375511714,2.30489061,238.22,238.18,49.71409934]
["bitfinex","SOLUSD",1758375512023,12.62174727,238.2,238.19,0.66]
["bitfinex","SOLUSD",1758375516452,12.62174727,238.2,238.19,4.85832906]
["bitfinex","SOLUSD",1758375516744,39.3,238.23,238.2,13.59559401]
["bitfinex","SOLUSD",1758375516931,31.2,238.24,238.21,32.56]
["bitfinex","SOLUSD",1758375517127,31.2,238.24,238.21,31.9]
["bitfinex","SOLUSD",1758375517128,43.8206853,238.24,238.21,31.9]
["bitfinex","SOLUSD",1758375517311,43.8206853,238.24,238.21,32.56]
["bitfinex","SOLUSD",1758375519757,44.4806853,238.24,238.21,31.9]
["bitfinex","SOLUSD",1758375519916,0.66,238.23,238.21,31.9]
["bitfinex","SOLUSD",1758375520237,13.28121626,238.23,238.21,31.9]
["bitfinex","SOLUSD",1758375520437,0.66,238.22,238.21,31.9]
["bitfinex","SOLUSD",1758375520738,12.62121626,238.23,238.21,31.9]
["bitfinex","SOLUSD",1758375522037,13.28121626,238.23,238.21,31.9]
["bitfinex","SOLUSD",1758375522740,12.62121626,238.23,238.21,31.9]
["bitfinex","SOLUSD",1758375524746,13.28121626,238.23,238.21,31.9]
["bitfinex","SOLUSD",1758375528130,17.47886765,238.23,238.21,31.9]
["bitfinex","SOLUSD",1758375529422,16.81886765,238.23,238.21,31.9]
["bitfinex","SOLUSD",1758375533423,16.81886765,238.23,238.21,32.56]
["bitfinex","SOLUSD",1758375533622,16.81886765,238.23,238.21,31.9]
["bitfinex","SOLUSD",1758375534423,19.12375826,238.23,238.21,31.9]
["bitfinex","SOLUSD",1758375536738,19.12375826,238.23,238.21,32.56]
["bitfinex","SOLUSD",1758375537347,19.12375826,238.23,238.21,31.9]
["bitfinex","SOLUSD",1758375537546,19.12375826,238.23,238.22,0.66]
["bitfinex","SOLUSD",1758375537735,21.95028054,238.23,238.22,0.66]
["bitfinex","SOLUSD",1758375538152,21.95028054,238.23,238.21,31.9]
["bitfinex","SOLUSD",1758375538332,19.12375826,238.23,238.21,32.56]
["bitfinex","SOLUSD",1758375540064,7.02514362,238.22,238.21,32.56]
["bitfinex","SOLUSD",1758375542332,7.02514362,238.22,238.21,31.9]
["bitfinex","SOLUSD",1758375542934,7.02514362,238.22,238.21,32.59]
["bitfinex","SOLUSD",1758375550063,7.03161019,238.22,238.21,32.59]
["bitfinex","SOLUSD",1758375550941,2.83380984,238.22,238.21,32.59]
["bitfinex","SOLUSD",1758375551760,2.83380984,238.22,238.21,46.18559401]
["bitfinex","SOLUSD",1758375553271,2.83380984,238.22,238.21,48.49048462]
["bitfinex","SOLUSD",1758375553571,4.19711618,238.26,238.22,13.59559401]
["bitfinex","SOLUSD",1758375553773,2.83437151,238.25,238.23,0.69]
["bitfinex","SOLUSD",1758375553958,4.19711618,238.26,238.24,31.9]
["bitfinex","SOLUSD",1758375554154,2.83436859,238.25,238.24,31.9]
["bitfinex","SOLUSD",1758375554752,2.83436859,238.25,238.24,32.59]
["bitfinex","SOLUSD",1758375557777,2.83436859,238.25,238.24,31.9]
["bitfinex","SOLUSD",1758375557980,7.03164036,238.25,238.24,31.9]
["bitfinex","SOLUSD",1758375558360,7.03164036,238.25,238.24,32.59]
["bitfinex","SOLUSD",1758375559061,9.19663721,238.25,238.19,0.69]
["bitfinex","SOLUSD",1758375559268,1.47499685,238.22,238.2,31.9]
["bitfinex","SOLUSD",1758375559470,2.83436859,238.21,238.2,31.9]
["bitfinex","SOLUSD",1758375560763,7.03234516,238.21,238.2,31.9]
["bitfinex","SOLUSD",1758375571496,17.52728659,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758375571668,2.83436859,238.2,238.19,31.9]
["bitfinex","SOLUSD",1758375571864,2.83436859,238.2,238.16,13.59559401]
["bitfinex","SOLUSD",1758375572088,1.47499685,238.17,238.15,12.59803408]
["bitfinex","SOLUSD",1758375572274,2.83436859,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758375572474,2.83436859,238.16,238.15,46.19559401]
["bitfinex","SOLUSD",1758375573290,7.0332265,238.16,238.15,46.19559401]
["bitfinex","SOLUSD",1758375578402,2.83436859,238.16,238.15,46.19559401]
["bitfinex","SOLUSD",1758375578985,7.0332265,238.16,238.14,0.2]
["bitfinex","SOLUSD",1758375579179,3.52436859,238.15,238.14,0.2]
["bitfinex","SOLUSD",1758375579376,4.99936544,238.15,238.14,0.2]
["bitfinex","SOLUSD",1758375579598,10.88186591,238.15,238.14,1e-08]
["bitfinex","SOLUSD",1758375579776,10.88186591,238.15,238.14,31.92000001]
["bitfinex","SOLUSD",1758375579978,10.88186591,238.15,238.14,9.0059041]
["bitfinex","SOLUSD",1758375580181,31.2,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758375580485,35.50936544,238.12,238.11,32.22]
["bitfinex","SOLUSD",1758375581004,48.82801985,238.12,238.11,32.22]
["bitfinex","SOLUSD",1758375581901,53.02758309,238.12,238.11,32.22]
["bitfinex","SOLUSD",1758375582283,53.01746478,238.12,238.11,32.22]
["bitfinex","SOLUSD",1758375582489,53.01753413,238.12,238.11,32.22]
["bitfinex","SOLUSD",1758375585206,50.1932145,238.12,238.11,32.22]
["bitfinex","SOLUSD",1758375585608,53.01452647,238.12,238.11,32.22]
["bitfinex","SOLUSD",1758375587300,50.1932145,238.12,238.11,32.22]
["bitfinex","SOLUSD",1758375590004,53.01145683,238.12,238.11,32.22]
["bitfinex","SOLUSD",1758375592407,52.32145683,238.12,238.11,32.22]
["bitfinex","SOLUSD",1758375593614,53.01145683,238.12,238.11,32.22]
["bitfinex","SOLUSD",1758375594012,52.32145683,238.12,238.11,32.22]
["bitfinex","SOLUSD",1758375594307,49.5032145,238.12,238.11,32.22]
["bitfinex","SOLUSD",1758375600719,1.47499685,238.13,238.11,32.88]
["bitfinex","SOLUSD",1758375600888,1.47499685,238.14,238.12,0.66]
["bitfinex","SOLUSD",1758375602527,5.6743165,238.14,238.12,0.66]
["bitfinex","SOLUSD",1758375603391,5.6743165,238.14,238.11,32.22]
["bitfinex","SOLUSD",1758375603607,5.6743165,238.14,238.12,0.67]
["bitfinex","SOLUSD",1758375603792,5.6743165,238.14,238.13,0.67]
["bitfinex","SOLUSD",1758375609203,6.3743165,238.14,238.11,32.22]
["bitfinex","SOLUSD",1758375609534,1.47499685,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758375609699,36.87456009,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758375610019,39.69610712,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758375610195,52.32422995,238.12,238.11,0.97]
["bitfinex","SOLUSD",1758375611015,48.12466671,238.12,238.11,0.97]
["bitfinex","SOLUSD",1758375611614,52.32422995,238.12,238.11,0.97]
["bitfinex","SOLUSD",1758375611917,52.32422995,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758375615825,53.15726549,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758375620016,53.15726549,238.12,238.11,0.97]
["bitfinex","SOLUSD",1758375620516,53.15726549,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758375624125,53.85726549,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758375628325,51.03571846,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758375628529,53.86840286,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758375630745,57.40925836,238.12,238.11,0.3]
["bitfinex","SOLUSD",1758375638834,57.40925836,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758375639849,60.55616629,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758375640345,60.5560134,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758375640841,67.79838915,238.12,238.09,0.2]
["bitfinex","SOLUSD",1758375641044,3.54036034,238.1,238.09,0.2]
["bitfinex","SOLUSD",1758375641345,8.68107713,238.1,238.09,0.2]
["bitfinex","SOLUSD",1758375642336,10.3652522,238.1,238.09,0.2]
["bitfinex","SOLUSD",1758375642643,14.5651682,238.1,238.09,0.2]
["bitfinex","SOLUSD",1758375644145,15.2551682,238.1,238.09,0.2]
["bitfinex","SOLUSD",1758375644644,14.5651682,238.1,238.09,0.2]
["bitfinex","SOLUSD",1758375645542,11.02480786,238.1,238.09,0.2]
["bitfinex","SOLUSD",1758375654328,14.5651682,238.1,238.09,0.2]
["bitfinex","SOLUSD",1758375655531,15.2551682,238.1,238.09,0.2]
["bitfinex","SOLUSD",1758375656040,11.02480786,238.1,238.09,0.2]
["bitfinex","SOLUSD",1758375661065,11.02480786,238.1,238.09,0.91]
["bitfinex","SOLUSD",1758375661756,11.02480786,238.1,238.09,0.2]
["bitfinex","SOLUSD",1758375664044,14.5651682,238.1,238.09,0.2]
["bitfinex","SOLUSD",1758375664547,31.2,238.08,238.05,0.2]
["bitfinex","SOLUSD",1758375664755,5.85004879,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375665060,8.68273319,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375665238,21.35063955,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375665963,60.55063955,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375666154,57.40273319,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375666362,60.5501222,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375666664,64.75074389,238.06,238.05,0.88]
["bitfinex","SOLUSD",1758375667269,61.60335488,238.06,238.05,0.88]
["bitfinex","SOLUSD",1758375670251,58.06133848,238.06,238.05,0.88]
["bitfinex","SOLUSD",1758375671770,58.06133848,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375671951,62.29335488,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375672155,65.43605348,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375673755,64.74605348,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375674155,61.60000628,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375674867,62.29000628,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375675871,61.46010446,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375676559,22.26010446,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758375678785,21.86570099,238.06,238.04,0.2]
["bitfinex","SOLUSD",1758375679086,7.4550793,238.05,238.04,0.2]
["bitfinex","SOLUSD",1758375679481,9.82953807,238.05,238.04,0.2]
["bitfinex","SOLUSD",1758375679658,9.82953807,238.05,238.03,0.2]
["bitfinex","SOLUSD",1758375679863,9.51398183,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375680264,10.20398183,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375680464,8.35140749,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375680989,14.03051268,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375682193,17.56603621,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375682394,14.03051268,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375683189,17.56568268,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375685373,16.08755211,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375685581,17.56568268,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375686368,16.87568268,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375686689,13.73141835,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375686881,16.87311234,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375687188,13.73141835,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375687587,12.25328778,238.04,238.03,0.91]
["bitfinex","SOLUSD",1758375687795,10.19624835,238.04,238.03,0.91]
["bitfinex","SOLUSD",1758375694993,10.19624835,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375707213,13.73141835,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375707405,16.87903388,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758375708710,13.34386388,238.04,238.02,0.2]
["bitfinex","SOLUSD",1758375708901,7.03383551,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758375709293,10.57617919,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758375710016,15.41061242,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758375712013,16.13061242,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758375712218,55.33061242,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758375712518,53.26639931,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758375713790,52.54639931,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758375715218,51.06826874,238.03,238.02,0.91]
["bitfinex","SOLUSD",1758375715612,51.06826874,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758375715829,54.61285922,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758375717422,54.61285922,238.03,238.02,0.91]
["bitfinex","SOLUSD",1758375717631,54.61285922,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758375717808,54.61285922,238.03,238.02,0.91]
["bitfinex","SOLUSD",1758375718520,54.61285922,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758375719927,51.46281382,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758375723431,47.26166271,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758375723622,47.26166271,238.03,238.02,0.87]
["bitfinex","SOLUSD",1758375723623,43.71707223,238.03,238.02,0.87]
["bitfinex","SOLUSD",1758375724133,35.71707223,238.03,238.02,0.87]
["bitfinex","SOLUSD",1758375724507,4.51707223,238.03,238.02,0.87]
["bitfinex","SOLUSD",1758375729629,4.51707223,238.03,238.02,2.34813057]
["bitfinex","SOLUSD",1758375729837,2.8326844,238.03,238.02,2.34813057]
["bitfinex","SOLUSD",1758375730730,2.83413958,238.03,238.02,2.34813057]
["bitfinex","SOLUSD",1758375731320,2.83413958,238.03,238.02,6.54945818]
["bitfinex","SOLUSD",1758375731520,2.83413958,238.03,238.02,20.14505219]
["bitfinex","SOLUSD",1758375732541,3.54267447,238.07,238.02,20.14505219]
["bitfinex","SOLUSD",1758375732737,2.83359355,238.06,238.05,1.47813057]
["bitfinex","SOLUSD",1758375732941,2.83359355,238.06,238.05,2.14813057]
["bitfinex","SOLUSD",1758375733140,2.83359355,238.06,238.05,19.94452273]
["bitfinex","SOLUSD",1758375736240,2.83359355,238.09,238.05,19.94452273]
["bitfinex","SOLUSD",1758375736547,2.83359355,238.08,238.06,2.14813057]
["bitfinex","SOLUSD",1758375736721,2.83359355,238.07,238.06,2.14813057]
["bitfinex","SOLUSD",1758375737841,2.83359355,238.07,238.06,2.97781083]
["bitfinex","SOLUSD",1758375739248,2.83359355,238.09,238.06,2.97781083]
["bitfinex","SOLUSD",1758375739440,2.83359355,238.08,238.06,2.97781083]
["bitfinex","SOLUSD",1758375739749,2.83359355,238.09,238.06,2.97781083]
["bitfinex","SOLUSD",1758375739937,2.83359355,238.08,238.06,2.97781083]
["bitfinex","SOLUSD",1758375740253,2.83359355,238.09,238.07,2.97781083]
["bitfinex","SOLUSD",1758375740430,7.74273307,238.1,238.08,31.96]
["bitfinex","SOLUSD",1758375740630,2.82805581,238.09,238.08,31.96]
["bitfinex","SOLUSD",1758375741548,3.51805581,238.09,238.08,31.96]
["bitfinex","SOLUSD",1758375744530,2.82805581,238.09,238.08,31.96]
["bitfinex","SOLUSD",1758375749254,2.82805581,238.09,238.08,32.65]
["bitfinex","SOLUSD",1758375749555,2.82805581,238.09,238.08,34.95781083]
["bitfinex","SOLUSD",1758375749740,10.57078888,238.11,238.08,34.95781083]
["bitfinex","SOLUSD",1758375749937,2.82805581,238.1,238.09,0.69]
["bitfinex","SOLUSD",1758375750139,2.82805581,238.11,238.09,0.69]
["bitfinex","SOLUSD",1758375750357,15.4551156,238.11,238.08,31.96]
["bitfinex","SOLUSD",1758375750653,2.82805581,238.1,238.08,32.65]
["bitfinex","SOLUSD",1758375751434,2.82805581,238.1,238.08,34.95781083]
["bitfinex","SOLUSD",1758375752055,13.31705979,238.11,238.08,32.65]
["bitfinex","SOLUSD",1758375752432,12.62705979,238.11,238.08,32.65]
["bitfinex","SOLUSD",1758375752653,12.62705979,238.11,238.09,0.69]
["bitfinex","SOLUSD",1758375753456,4.19939185,238.13,238.1,0.69]
["bitfinex","SOLUSD",1758375753636,7.02363589,238.13,238.11,31.94]
["bitfinex","SOLUSD",1758375754554,12.62652834,238.12,238.11,31.94]
["bitfinex","SOLUSD",1758375754739,15.45077238,238.12,238.11,31.94]
["bitfinex","SOLUSD",1758375755337,16.14077238,238.12,238.11,31.94]
["bitfinex","SOLUSD",1758375758443,20.34033562,238.12,238.11,31.94]
["bitfinex","SOLUSD",1758375761666,19.65033562,238.12,238.11,31.94]
["bitfinex","SOLUSD",1758375762359,20.34033562,238.12,238.11,31.94]
["bitfinex","SOLUSD",1758375766358,19.65033562,238.12,238.11,31.94]
["bitfinex","SOLUSD",1758375768975,19.65033562,238.12,238.08,0.69]
["bitfinex","SOLUSD",1758375769277,7.02851013,238.11,238.09,32.61]
["bitfinex","SOLUSD",1758375769475,2.82867009,238.1,238.09,32.61]
["bitfinex","SOLUSD",1758375776984,2.83420729,238.1,238.09,32.61]
["bitfinex","SOLUSD",1758375777278,2.83420729,238.1,238.09,31.92]
["bitfinex","SOLUSD",1758375777488,7.03412329,238.1,238.09,31.92]
["bitfinex","SOLUSD",1758375780094,2.83420729,238.1,238.09,32.63]
["bitfinex","SOLUSD",1758375780292,2.83420729,238.1,238.09,48.53340484]
["bitfinex","SOLUSD",1758375780459,3.54275911,238.17,238.09,53.01782038]
["bitfinex","SOLUSD",1758375780662,2.83437681,238.16,238.14,2.30781083]
["bitfinex","SOLUSD",1758375780970,2.83437681,238.15,238.14,2.30781083]
["bitfinex","SOLUSD",1758375781296,2.83437681,238.15,238.14,34.22781083]
["bitfinex","SOLUSD",1758375781500,2.83437681,238.15,238.14,34.93781083]
["bitfinex","SOLUSD",1758375781672,14.02006465,238.15,238.14,34.93781083]
["bitfinex","SOLUSD",1758375782175,14.01885651,238.15,238.14,34.93781083]
["bitfinex","SOLUSD",1758375784800,2.83316867,238.15,238.14,34.93781083]
["bitfinex","SOLUSD",1758375785764,2.83316867,238.15,238.14,52.73261538]
["bitfinex","SOLUSD",1758375785965,2.83316867,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758375786191,2.83316867,238.2,238.15,16.61340484]
["bitfinex","SOLUSD",1758375786372,2.83316867,238.2,238.18,2.30781083]
["bitfinex","SOLUSD",1758375786373,2.83316867,238.19,238.18,2.30781083]
["bitfinex","SOLUSD",1758375786572,2.83316867,238.19,238.18,34.22781083]
["bitfinex","SOLUSD",1758375790989,2.83316867,238.19,238.18,31.92]
["bitfinex","SOLUSD",1758375792078,2.83316867,238.19,238.18,32.63]
["bitfinex","SOLUSD",1758375792481,2.83316867,238.19,238.18,34.22781083]
["bitfinex","SOLUSD",1758375792688,2.83316867,238.19,238.18,31.92]
["bitfinex","SOLUSD",1758375793377,15.45491594,238.2,238.18,31.92]
["bitfinex","SOLUSD",1758375793576,2.83316867,238.19,238.18,31.92]
["bitfinex","SOLUSD",1758375793977,4.88798536,238.21,238.18,31.92]
["bitfinex","SOLUSD",1758375794178,17.50973263,238.21,238.18,31.92]
["bitfinex","SOLUSD",1758375794379,2.82517615,238.2,238.18,31.92]
["bitfinex","SOLUSD",1758375795096,2.82517615,238.2,238.18,32.63]
["bitfinex","SOLUSD",1758375796212,16.81973263,238.21,238.18,32.63]
["bitfinex","SOLUSD",1758375796405,13.31174727,238.21,238.18,31.92]
["bitfinex","SOLUSD",1758375798419,13.31174727,238.21,238.19,31.92]
["bitfinex","SOLUSD",1758375799216,0.69,238.2,238.19,31.92]
["bitfinex","SOLUSD",1758375800808,12.62174727,238.21,238.19,31.92]
["bitfinex","SOLUSD",1758375801202,0.69,238.2,238.19,31.92]
["bitfinex","SOLUSD",1758375802520,12.62174727,238.21,238.19,31.92]
["bitfinex","SOLUSD",1758375802692,13.31174727,238.21,238.19,31.92]
["bitfinex","SOLUSD",1758375803420,0.69,238.2,238.19,31.92]
["bitfinex","SOLUSD",1758375804322,13.31174727,238.2,238.19,31.92]
["bitfinex","SOLUSD",1758375804988,4.88782718,238.22,238.19,31.92]
["bitfinex","SOLUSD",1758375805190,13.31174728,238.21,238.19,31.92]
["bitfinex","SOLUSD",1758375808320,12.62174728,238.21,238.19,31.92]
["bitfinex","SOLUSD",1758375810719,12.62174728,238.21,238.19,32.64]
["bitfinex","SOLUSD",1758375812215,12.62174728,238.21,238.19,31.92]
["bitfinex","SOLUSD",1758375812421,12.62174728,238.21,238.19,32.64]
["bitfinex","SOLUSD",1758375812733,4.19764267,238.23,238.19,32.64]
["bitfinex","SOLUSD",1758375812907,12.62121627,238.21,238.19,32.64]
["bitfinex","SOLUSD",1758375813800,4.87764267,238.23,238.19,32.64]
["bitfinex","SOLUSD",1758375814008,12.62121626,238.21,238.2,2.1955899]
["bitfinex","SOLUSD",1758375814220,12.62121626,238.21,238.2,1.4755899]
["bitfinex","SOLUSD",1758375814729,44.07733218,238.25,238.2,2.1955899]
["bitfinex","SOLUSD",1758375814911,2.82270854,238.24,238.21,31.92]
["bitfinex","SOLUSD",1758375815217,15.44286292,238.24,238.21,32.64]
["bitfinex","SOLUSD",1758375815409,2.82270854,238.23,238.21,32.64]
["bitfinex","SOLUSD",1758375816729,2.82270854,238.23,238.21,31.92]
["bitfinex","SOLUSD",1758375817606,3.50270854,238.24,238.21,31.92]
["bitfinex","SOLUSD",1758375820330,2.82270854,238.23,238.21,31.92]
["bitfinex","SOLUSD",1758375821726,2.82270854,238.23,238.21,44.437074]
["bitfinex","SOLUSD",1758375822229,2.82270854,238.22,238.21,44.437074]
["bitfinex","SOLUSD",1758375822408,2.82270854,238.23,238.21,44.437074]
["bitfinex","SOLUSD",1758375822727,2.82270854,238.22,238.21,31.92]
["bitfinex","SOLUSD",1758375823031,2.82270854,238.23,238.21,31.92]
["bitfinex","SOLUSD",1758375823199,2.82270854,238.22,238.21,31.92]
["bitfinex","SOLUSD",1758375823404,3.50270854,238.22,238.21,31.92]
["bitfinex","SOLUSD",1758375824309,2.82270854,238.22,238.21,31.92]
["bitfinex","SOLUSD",1758375825820,2.82270854,238.22,238.21,32.64]
["bitfinex","SOLUSD",1758375827522,2.82270854,238.22,238.21,31.92]
["bitfinex","SOLUSD",1758375840630,2.82270854,238.22,238.21,32.58]
["bitfinex","SOLUSD",1758375841839,2.82270854,238.22,238.21,36.77797657]
["bitfinex","SOLUSD",1758375845724,2.82270854,238.22,238.21,31.92]
["bitfinex","SOLUSD",1758375850444,2.82270854,238.22,238.21,32.58]
["bitfinex","SOLUSD",1758375850967,2.82270854,238.22,238.21,50.37357058]
["bitfinex","SOLUSD",1758375854175,2.82270854,238.22,238.21,52.13348362]
["bitfinex","SOLUSD",1758375854476,2.82270854,238.26,238.22,13.87991715]
["bitfinex","SOLUSD",1758375854698,2.82270854,238.25,238.24,13.59559401]
["bitfinex","SOLUSD",1758375854982,2.82270854,238.25,238.24,14.25559401]
["bitfinex","SOLUSD",1758375855469,2.82270854,238.25,238.24,18.45304196]
["bitfinex","SOLUSD",1758375855874,2.82270854,238.25,238.24,19.92863186]
["bitfinex","SOLUSD",1758375857277,2.82270854,238.26,238.24,19.92863186]
["bitfinex","SOLUSD",1758375857477,0.1,238.27,238.25,36.11727177]
["bitfinex","SOLUSD",1758375857668,2.83134505,238.26,238.25,49.71286578]
["bitfinex","SOLUSD",1758375860885,2.83134505,238.26,238.25,50.37286578]
["bitfinex","SOLUSD",1758375862269,2.83134505,238.26,238.25,49.71286578]
["bitfinex","SOLUSD",1758375864089,2.93134505,238.27,238.25,49.71286578]
["bitfinex","SOLUSD",1758375864261,3.65134505,238.27,238.25,49.71286578]
["bitfinex","SOLUSD",1758375864985,3.65134505,238.27,238.25,13.59559401]
["bitfinex","SOLUSD",1758375865286,3.65134505,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758375868292,0.82,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758375869499,0.1,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758375878179,2.93134505,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758375879697,2.93134505,238.27,238.25,13.59559401]
["bitfinex","SOLUSD",1758375879901,2.93134505,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758375891718,3.64134505,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758375892013,2.93134505,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758375892692,2.93134505,238.27,238.25,13.59559401]
["bitfinex","SOLUSD",1758375892891,2.83134505,238.26,238.25,13.59559401]
["bitfinex","SOLUSD",1758375893100,2.83134505,238.26,238.25,45.49559401]
["bitfinex","SOLUSD",1758375896510,2.83134505,238.26,238.25,46.21559401]
["bitfinex","SOLUSD",1758375897902,2.83134505,238.26,238.23,3.55134505]
["bitfinex","SOLUSD",1758375898108,2.83134505,238.25,238.24,45.49559401]
["bitfinex","SOLUSD",1758375898702,2.83134505,238.25,238.24,46.21559401]
["bitfinex","SOLUSD",1758375899913,2.83134505,238.25,238.24,52.71710048]
["bitfinex","SOLUSD",1758375900415,2.83134505,238.25,238.24,50.41304196]
["bitfinex","SOLUSD",1758375900614,2.83134505,238.25,238.24,53.00142362]
["bitfinex","SOLUSD",1758375902802,2.83134505,238.25,238.24,50.6973651]
["bitfinex","SOLUSD",1758375902999,2.83134505,238.25,238.24,53.00142362]
["bitfinex","SOLUSD",1758375904416,2.83134505,238.25,238.24,55.83276867]
["bitfinex","SOLUSD",1758375908829,2.83134505,238.26,238.25,4.48159491]
["bitfinex","SOLUSD",1758375908999,2.83134505,238.26,238.25,6.78565343]
["bitfinex","SOLUSD",1758375913729,2.83134505,238.26,238.25,7.46565343]
["bitfinex","SOLUSD",1758375914025,2.83134505,238.26,238.25,6.78565343]
["bitfinex","SOLUSD",1758375917345,0.1,238.27,238.26,17.79268961]
["bitfinex","SOLUSD",1758375917554,2.93346651,238.27,238.26,51.99674813]
["bitfinex","SOLUSD",1758375917855,2.93346651,238.27,238.26,49.69268961]
["bitfinex","SOLUSD",1758375918052,2.93346651,238.27,238.26,51.99674813]
["bitfinex","SOLUSD",1758375919859,2.93346651,238.27,238.26,51.16711348]
["bitfinex","SOLUSD",1758375924533,3.61346651,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758375924939,6.54693302,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758375927151,6.54693302,238.27,238.22,5.67213981]
["bitfinex","SOLUSD",1758375927352,3.52346651,238.26,238.24,13.59559401]
["bitfinex","SOLUSD",1758375927542,2.83346651,238.25,238.24,13.59559401]
["bitfinex","SOLUSD",1758375927743,2.83346651,238.25,238.24,45.49559401]
["bitfinex","SOLUSD",1758375928467,3.52346651,238.25,238.24,45.49559401]
["bitfinex","SOLUSD",1758375928671,2.83346651,238.25,238.24,45.49559401]
["bitfinex","SOLUSD",1758375930951,3.52346651,238.25,238.24,45.49559401]
["bitfinex","SOLUSD",1758375931862,2.83346651,238.25,238.24,45.49559401]
["bitfinex","SOLUSD",1758375939682,2.83346651,238.25,238.24,13.59559401]
["bitfinex","SOLUSD",1758375939880,3.52346651,238.25,238.23,13.59559401]
["bitfinex","SOLUSD",1758375940176,3.52346651,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1758375940468,3.52346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375940865,0.69,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375941069,3.52346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375941276,0.69,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375941473,3.52346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375942075,2.83346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375942282,3.52346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375942458,14.17090043,238.26,238.23,45.49559401]
["bitfinex","SOLUSD",1758375942459,2.83346651,238.25,238.23,45.49559401]
["bitfinex","SOLUSD",1758375942660,2.83346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375943976,2.83346651,238.24,238.22,13.59559401]
["bitfinex","SOLUSD",1758375944157,2.83346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375947473,0.69,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375947675,3.52346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375947866,0.69,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375948066,3.52346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375948268,0.69,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375948467,3.52346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375948694,0.69,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375948869,3.52346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375949071,0.69,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375949272,3.52346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375949571,0.69,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375949771,3.52346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375949990,2.83346651,238.25,238.23,45.49559401]
["bitfinex","SOLUSD",1758375950193,2.83346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375950497,2.83346651,238.25,238.23,45.49559401]
["bitfinex","SOLUSD",1758375950665,2.83346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375954194,2.83346651,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1758375954396,2.83346651,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758375959487,2.83346651,238.24,238.23,51.86764202]
["bitfinex","SOLUSD",1758375959691,2.83346651,238.26,238.23,51.86764202]
["bitfinex","SOLUSD",1758375959882,2.83346651,238.25,238.24,2.17442387]
["bitfinex","SOLUSD",1758375960076,2.83346651,238.26,238.24,1.47442387]
["bitfinex","SOLUSD",1758375960287,8.4942098,238.27,238.25,31.9]
["bitfinex","SOLUSD",1758375960485,2.83126065,238.26,238.25,31.9]
["bitfinex","SOLUSD",1758375963117,2.83126065,238.26,238.25,47.64001788]
["bitfinex","SOLUSD",1758375963314,0.1,238.27,238.25,38.24169564]
["bitfinex","SOLUSD",1758375963609,0.1,238.27,238.26,2.14442387]
["bitfinex","SOLUSD",1758375966704,0.1,238.27,238.26,4.8670956]
["bitfinex","SOLUSD",1758375966910,0.1,238.27,238.26,20.22143662]
["bitfinex","SOLUSD",1758375967808,0.1,238.27,238.26,21.90341631]
["bitfinex","SOLUSD",1758375968107,0.1,238.27,238.26,25.04139289]
["bitfinex","SOLUSD",1758375971422,0.1,238.27,238.26,25.03998652]
["bitfinex","SOLUSD",1758375979832,0.1,238.27,238.26,25.86813352]
["bitfinex","SOLUSD",1758375982926,0.1,238.27,238.26,25.86078761]
["bitfinex","SOLUSD",1758375991138,0.1,238.27,238.26,25.85890222]
["bitfinex","SOLUSD",1758375994636,1e-08,238.27,238.26,25.85890222]
["bitfinex","SOLUSD",1758375996148,1e-08,238.28,238.27,13.87991715]
["bitfinex","SOLUSD",1758375996351,1e-08,238.28,238.27,54.1923978]
["bitfinex","SOLUSD",1758375996654,1e-08,238.28,238.27,58.38931726]
["bitfinex","SOLUSD",1758375997435,1e-08,238.28,238.27,60.49063533]
["bitfinex","SOLUSD",1758375999237,1e-08,238.28,238.27,58.18806446]
["bitfinex","SOLUSD",1758376003264,0.1,238.31,238.3,45.07991715]
["bitfinex","SOLUSD",1758376003557,0.81,238.31,238.3,82.38982693]
["bitfinex","SOLUSD",1758376003958,0.81,238.31,238.3,84.07138237]
["bitfinex","SOLUSD",1758376004155,0.1,238.31,238.3,84.07138237]
["bitfinex","SOLUSD",1758376004454,0.81,238.31,238.3,84.07138237]
["bitfinex","SOLUSD",1758376005172,0.1,238.31,238.3,88.26777347]
["bitfinex","SOLUSD",1758376008658,0.81,238.31,238.3,85.14043456]
["bitfinex","SOLUSD",1758376009957,0.1,238.31,238.3,85.14043456]
["bitfinex","SOLUSD",1758376017463,0.77,238.31,238.3,85.14043456]
["bitfinex","SOLUSD",1758376018070,0.1,238.31,238.3,85.14043456]
["bitfinex","SOLUSD",1758376022057,0.1,238.31,238.3,53.26043456]
["bitfinex","SOLUSD",1758376022277,0.1,238.31,238.3,53.95043456]
["bitfinex","SOLUSD",1758376022454,0.1,238.31,238.3,85.83043456]
["bitfinex","SOLUSD",1758376022654,0.1,238.31,238.3,53.95043456]
["bitfinex","SOLUSD",1758376022863,0.1,238.31,238.3,85.83043456]
["bitfinex","SOLUSD",1758376024273,0.1,238.31,238.3,53.26043456]
["bitfinex","SOLUSD",1758376024472,0.1,238.31,238.3,85.14043456]
["bitfinex","SOLUSD",1758376024876,0.1,238.31,238.3,53.26043456]
["bitfinex","SOLUSD",1758376025077,0.1,238.31,238.3,85.14043456]
["bitfinex","SOLUSD",1758376025876,0.78,238.31,238.3,85.14043456]
["bitfinex","SOLUSD",1758376026255,0.1,238.31,238.3,85.14043456]
["bitfinex","SOLUSD",1758376026774,0.1,238.31,238.3,82.83786369]
["bitfinex","SOLUSD",1758376027078,0.1,238.31,238.3,85.14043456]
["bitfinex","SOLUSD",1758376033093,0.78,238.31,238.3,85.14043456]
["bitfinex","SOLUSD",1758376033957,0.1,238.31,238.3,85.14043456]
["bitfinex","SOLUSD",1758376036972,0.78,238.31,238.3,85.14043456]
["bitfinex","SOLUSD",1758376037593,0.1,238.31,238.3,85.14043456]
["bitfinex","SOLUSD",1758376039179,0.1,238.31,238.3,53.26043456]
["bitfinex","SOLUSD",1758376039380,0.1,238.31,238.3,76.95991715]
["bitfinex","SOLUSD",1758376039381,0.78,238.31,238.3,76.95991715]
["bitfinex","SOLUSD",1758376040962,0.78,238.31,238.3,81.15630825]
["bitfinex","SOLUSD",1758376041179,0.78,238.31,238.3,45.07991715]
["bitfinex","SOLUSD",1758376041363,0.78,238.31,238.3,76.95991715]
["bitfinex","SOLUSD",1758376042365,0.78,238.31,238.3,81.15630825]
["bitfinex","SOLUSD",1758376043970,0.78,238.31,238.3,13.87991715]
["bitfinex","SOLUSD",1758376044161,0.78,238.31,238.3,45.75991715]
["bitfinex","SOLUSD",1758376044865,0.1,238.31,238.3,51.43019559]
["bitfinex","SOLUSD",1758376045178,0.1,238.31,238.3,52.12019559]
["bitfinex","SOLUSD",1758376045370,0.1,238.31,238.3,53.80175102]
["bitfinex","SOLUSD",1758376047882,1e-08,238.31,238.3,85.00175102]
["bitfinex","SOLUSD",1758376048087,0.1,238.35,238.33,0.28432314]
["bitfinex","SOLUSD",1758376048266,0.1,238.35,238.34,47.23380449]
["bitfinex","SOLUSD",1758376048872,0.1,238.35,238.34,48.91507722]
["bitfinex","SOLUSD",1758376049272,0.1,238.35,238.34,53.11076405]
["bitfinex","SOLUSD",1758376053494,0.1,238.35,238.34,65.75196854]
["bitfinex","SOLUSD",1758376056386,0.78,238.35,238.34,65.75196854]
["bitfinex","SOLUSD",1758376056583,0.78,238.35,238.34,64.07069581]
["bitfinex","SOLUSD",1758376058375,0.78,238.35,238.34,65.75196853]
["bitfinex","SOLUSD",1758376058573,0.1,238.35,238.34,33.87196853]
["bitfinex","SOLUSD",1758376058776,0.1,238.35,238.34,65.75196853]
["bitfinex","SOLUSD",1758376070010,0.1,238.35,238.34,64.27808119]
["bitfinex","SOLUSD",1758376070202,0.1,238.35,238.34,65.75196853]
["bitfinex","SOLUSD",1758376071694,0.78,238.35,238.34,65.73196853]
["bitfinex","SOLUSD",1758376072802,0.1,238.35,238.34,65.73196853]
["bitfinex","SOLUSD",1758376074010,0.78,238.35,238.34,65.73196853]
["bitfinex","SOLUSD",1758376075407,0.1,238.35,238.34,65.73196853]
["bitfinex","SOLUSD",1758376075816,0.78,238.35,238.34,65.73196853]
["bitfinex","SOLUSD",1758376079321,0.78,238.35,238.34,64.25808119]
["bitfinex","SOLUSD",1758376081598,0.1,238.35,238.34,64.25808119]
["bitfinex","SOLUSD",1758376083219,0.79,238.35,238.34,28.20239436]
["bitfinex","SOLUSD",1758376083411,2.26388734,238.35,238.34,27.91807122]
["bitfinex","SOLUSD",1758376083602,2.26388734,238.35,238.34,58.0967985]
["bitfinex","SOLUSD",1758376086406,0.79,238.35,238.34,58.0967985]
["bitfinex","SOLUSD",1758376086602,2.26388734,238.35,238.34,58.0967985]
["bitfinex","SOLUSD",1758376087410,2.26388734,238.35,238.34,45.45559401]
["bitfinex","SOLUSD",1758376090922,2.26388734,238.35,238.33,12.7487722]
["bitfinex","SOLUSD",1758376091226,2.16388734,238.34,238.28,0.28432314]
["bitfinex","SOLUSD",1758376091412,1.47388734,238.32,238.3,13.59559401]
["bitfinex","SOLUSD",1758376091607,1.47388734,238.32,238.31,45.47559401]
["bitfinex","SOLUSD",1758376092323,2.16388734,238.32,238.31,45.47559401]
["bitfinex","SOLUSD",1758376092725,10.65443559,238.32,238.31,45.47559401]
["bitfinex","SOLUSD",1758376095107,9.18054825,238.32,238.31,45.47559401]
["bitfinex","SOLUSD",1758376095309,10.65443559,238.32,238.31,45.47559401]
["bitfinex","SOLUSD",1758376096820,10.65443559,238.32,238.27,13.87991715]
["bitfinex","SOLUSD",1758376097026,1.47388734,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1758376097209,2.16388734,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1758376097718,14.77873501,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1758376098532,14.77873501,238.3,238.29,45.47559401]
["bitfinex","SOLUSD",1758376099234,14.77873501,238.3,238.26,12.80903243]
["bitfinex","SOLUSD",1758376099539,2.16388734,238.29,238.27,13.59559401]
["bitfinex","SOLUSD",1758376099724,2.16388734,238.28,238.23,13.59559401]
["bitfinex","SOLUSD",1758376099914,2.16388734,238.27,238.25,13.59559401]
["bitfinex","SOLUSD",1758376100532,1.47388734,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758376101118,2.16388734,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758376101319,12.65374311,238.27,238.26,31.9]
["bitfinex","SOLUSD",1758376101722,17.68172574,238.27,238.22,12.38648461]
["bitfinex","SOLUSD",1758376101921,2.30491866,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758376102115,0.69,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758376102524,13.30803116,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758376105534,15.61294982,238.24,238.23,45.49559401]
["bitfinex","SOLUSD",1758376106717,15.61294982,238.24,238.21,12.87758317]
["bitfinex","SOLUSD",1758376107042,2.30491866,238.22,238.17,13.59559401]
["bitfinex","SOLUSD",1758376107250,2.30491866,238.18,238.15,13.59559401]
["bitfinex","SOLUSD",1758376107418,2.30491866,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758376107737,3.01491866,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758376108241,15.63613493,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758376110335,13.33121627,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758376110534,14.92613493,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758376111035,15.63613493,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758376111817,14.92613493,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758376114340,15.63613493,238.18,238.15,0.28432314]
["bitfinex","SOLUSD",1758376114635,2.30491866,238.16,238.14,13.59559401]
["bitfinex","SOLUSD",1758376114837,0.71,238.17,238.15,31.96]
["bitfinex","SOLUSD",1758376115137,0.71,238.16,238.15,31.96]
["bitfinex","SOLUSD",1758376115344,13.33334056,238.16,238.15,31.96]
["bitfinex","SOLUSD",1758376115924,15.63825922,238.16,238.15,31.96]
["bitfinex","SOLUSD",1758376116339,19.83711713,238.16,238.15,31.96]
["bitfinex","SOLUSD",1758376117140,17.53219847,238.16,238.15,31.96]
["bitfinex","SOLUSD",1758376117464,19.83711713,238.16,238.15,31.96]
["bitfinex","SOLUSD",1758376117824,15.63825922,238.16,238.15,31.96]
["bitfinex","SOLUSD",1758376118441,3.01491866,238.16,238.15,31.96]
["bitfinex","SOLUSD",1758376119546,7.21377657,238.16,238.15,31.96]
["bitfinex","SOLUSD",1758376120751,7.21377657,238.16,238.11,0.1]
["bitfinex","SOLUSD",1758376120752,31.2,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758376121041,31.2,238.13,238.12,32.02]
["bitfinex","SOLUSD",1758376121241,31.91,238.13,238.12,32.02]
["bitfinex","SOLUSD",1758376121546,0.71,238.13,238.12,32.02]
["bitfinex","SOLUSD",1758376122138,3.01491866,238.13,238.12,32.02]
["bitfinex","SOLUSD",1758376122851,2.30491866,238.13,238.12,32.02]
["bitfinex","SOLUSD",1758376124657,12.62440297,238.16,238.13,13.59559401]
["bitfinex","SOLUSD",1758376124971,0.71,238.18,238.15,13.59559401]
["bitfinex","SOLUSD",1758376125153,0.71,238.18,238.16,32.02]
["bitfinex","SOLUSD",1758376126141,2.30491866,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376128945,3.01491866,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376132158,7.21360027,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376132836,38.41360027,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376133558,51.03800325,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376139167,46.12932164,238.17,238.16,32.69]
["bitfinex","SOLUSD",1758376139568,46.12932164,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376140086,43.82440298,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376140395,33.50491866,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376141290,37.70360027,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376141756,38.38360027,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376143963,35.39868161,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376144182,37.70360027,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376146692,38.38360027,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376150579,37.70360027,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376151163,33.50491866,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376156564,2.30491866,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376157373,31.2,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376159785,33.50491866,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376160369,36.33902552,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376161995,37.01902552,238.17,238.16,32.02]
["bitfinex","SOLUSD",1758376162501,2.30491866,238.2,238.16,46.33559401]
["bitfinex","SOLUSD",1758376162676,2.30491866,238.2,238.17,0.72]
["bitfinex","SOLUSD",1758376162879,5.13874753,238.21,238.18,0.72]
["bitfinex","SOLUSD",1758376163077,5.13874753,238.21,238.19,32.0]
["bitfinex","SOLUSD",1758376163795,8.50757103,238.21,238.19,32.0]
["bitfinex","SOLUSD",1758376164279,2.83382887,238.2,238.19,32.0]
["bitfinex","SOLUSD",1758376164678,6.35374216,238.21,238.19,32.0]
["bitfinex","SOLUSD",1758376165704,2.15576241,238.2,238.19,32.0]
["bitfinex","SOLUSD",1758376166496,36.18959128,238.2,238.19,32.0]
["bitfinex","SOLUSD",1758376166692,36.18959128,238.2,238.16,14.31559401]
["bitfinex","SOLUSD",1758376166693,31.2,238.18,238.16,14.31559401]
["bitfinex","SOLUSD",1758376167009,32.67576241,238.18,238.17,32.02]
["bitfinex","SOLUSD",1758376167911,1.47576241,238.18,238.16,14.31559401]
["bitfinex","SOLUSD",1758376168095,1.47576241,238.18,238.17,32.02]
["bitfinex","SOLUSD",1758376169398,35.39837176,238.19,238.17,32.02]
["bitfinex","SOLUSD",1758376169825,1.47576241,238.18,238.17,32.74]
["bitfinex","SOLUSD",1758376171914,36.87413417,238.19,238.17,32.74]
["bitfinex","SOLUSD",1758376172418,36.87413417,238.19,238.17,32.02]
["bitfinex","SOLUSD",1758376173197,37.57413417,238.19,238.17,32.02]
["bitfinex","SOLUSD",1758376173594,1.47576241,238.18,238.17,32.02]
["bitfinex","SOLUSD",1758376174118,36.09837176,238.19,238.17,32.02]
["bitfinex","SOLUSD",1758376174324,2.17576241,238.18,238.14,0.72]
["bitfinex","SOLUSD",1758376174498,1.47576241,238.16,238.15,32.0]
["bitfinex","SOLUSD",1758376175418,5.67447321,238.17,238.15,32.0]
["bitfinex","SOLUSD",1758376176196,6.37447321,238.17,238.16,32.0]
["bitfinex","SOLUSD",1758376177408,6.37447321,238.17,238.11,0.1]
["bitfinex","SOLUSD",1758376177598,1.47576241,238.13,238.12,32.0]
["bitfinex","SOLUSD",1758376178008,1.47576241,238.14,238.12,32.72]
["bitfinex","SOLUSD",1758376178600,12.62493424,238.13,238.12,32.72]
["bitfinex","SOLUSD",1758376180722,19.00008353,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758376180920,1.47576241,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376181123,1.47576241,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758376181424,14.80122798,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758376181622,19.00079122,238.12,238.11,32.1]
["bitfinex","SOLUSD",1758376181821,19.00079122,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376182030,21.83385809,238.12,238.11,23.84]
["bitfinex","SOLUSD",1758376182212,20.35809568,238.12,238.11,23.84]
["bitfinex","SOLUSD",1758376182526,21.83385809,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376183028,21.83385809,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376183526,21.83385809,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376183714,21.83385809,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376183915,21.83385809,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376184118,19.00079122,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376184826,12.62546557,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376185042,14.10122798,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376185522,14.80122798,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376185730,19.00079122,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376187928,19.00079122,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376188125,19.00079122,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376189942,19.00079122,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376190129,19.00079122,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376191029,16.82502881,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376191232,18.30079122,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376191435,19.00079122,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376191846,17.52502881,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376192140,14.10122798,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376192919,18.30079122,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376194328,19.00079122,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758376198544,19.00079122,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376201840,21.82526717,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376210548,21.12526717,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376210749,12.62546557,238.12,238.11,0.76]
["bitfinex","SOLUSD",1758376213143,31.2,238.12,238.11,0.76]
["bitfinex","SOLUSD",1758376213555,35.40026435,238.12,238.11,0.76]
["bitfinex","SOLUSD",1758376213853,4.20026435,238.12,238.11,0.76]
["bitfinex","SOLUSD",1758376214050,2.82216174,238.19,238.12,13.59559401]
["bitfinex","SOLUSD",1758376214252,1.47576241,238.18,238.13,32.72]
["bitfinex","SOLUSD",1758376214572,4.58224729,238.19,238.14,0.66]
["bitfinex","SOLUSD",1758376214739,1.76008555,238.19,238.16,1.47576241]
["bitfinex","SOLUSD",1758376214943,1.76008555,238.19,238.17,14.25559401]
["bitfinex","SOLUSD",1758376215155,4.19790765,238.22,238.17,14.25559401]
["bitfinex","SOLUSD",1758376215156,5.67367006,238.22,238.18,0.66]
["bitfinex","SOLUSD",1758376215360,4.19790765,238.21,238.18,0.66]
["bitfinex","SOLUSD",1758376216259,31.2,238.2,238.19,0.66]
["bitfinex","SOLUSD",1758376217348,31.2,238.2,238.19,32.76]
["bitfinex","SOLUSD",1758376219543,32.67576241,238.2,238.19,32.76]
["bitfinex","SOLUSD",1758376219743,31.2,238.2,238.19,32.76]
["bitfinex","SOLUSD",1758376219959,32.67576241,238.2,238.19,32.76]
["bitfinex","SOLUSD",1758376220663,1.47576241,238.2,238.19,32.76]
["bitfinex","SOLUSD",1758376220970,4.19770892,238.23,238.2,13.59559401]
["bitfinex","SOLUSD",1758376220971,1.47576241,238.23,238.2,13.59559401]
["bitfinex","SOLUSD",1758376221165,4.19790765,238.22,238.21,0.66]
["bitfinex","SOLUSD",1758376222582,5.67367006,238.22,238.21,0.66]
["bitfinex","SOLUSD",1758376224476,4.19790765,238.22,238.21,0.66]
["bitfinex","SOLUSD",1758376224656,5.67367006,238.22,238.21,0.66]
["bitfinex","SOLUSD",1758376225882,6.50355968,238.22,238.21,0.66]
["bitfinex","SOLUSD",1758376226385,4.19790765,238.22,238.21,0.66]
["bitfinex","SOLUSD",1758376226565,6.50355968,238.22,238.21,0.66]
["bitfinex","SOLUSD",1758376226885,6.50355968,238.22,238.2,13.59559401]
["bitfinex","SOLUSD",1758376227088,6.50355968,238.22,238.2,14.31559401]
["bitfinex","SOLUSD",1758376229482,4.19790765,238.22,238.21,0.72]
["bitfinex","SOLUSD",1758376230108,33.50565203,238.24,238.21,0.72]
["bitfinex","SOLUSD",1758376230258,46.12527554,238.24,238.22,32.06]
["bitfinex","SOLUSD",1758376230458,46.12527554,238.24,238.22,32.78]
["bitfinex","SOLUSD",1758376231172,33.50565203,238.24,238.22,32.78]
["bitfinex","SOLUSD",1758376231359,12.61962351,238.23,238.22,32.78]
["bitfinex","SOLUSD",1758376231564,14.92527554,238.23,238.22,32.78]
["bitfinex","SOLUSD",1758376231773,2.30565203,238.23,238.22,32.78]
["bitfinex","SOLUSD",1758376234362,2.97565203,238.23,238.19,0.72]
["bitfinex","SOLUSD",1758376234681,2.97565203,238.23,238.17,12.64664527]
["bitfinex","SOLUSD",1758376234682,2.30565203,238.2,238.18,13.59559401]
["bitfinex","SOLUSD",1758376234869,34.17565203,238.19,238.13,0.72]
["bitfinex","SOLUSD",1758376235071,2.30565203,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758376235276,2.30565203,238.15,238.14,45.65559401]
["bitfinex","SOLUSD",1758376235679,2.30565203,238.15,238.14,46.37559401]
["bitfinex","SOLUSD",1758376236081,2.30565203,238.15,238.14,45.67559401]
["bitfinex","SOLUSD",1758376236670,14.92793035,238.15,238.14,45.67559401]
["bitfinex","SOLUSD",1758376236888,14.92793035,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758376237093,15.59793035,238.15,238.14,32.08]
["bitfinex","SOLUSD",1758376237287,2.30565203,238.15,238.14,32.08]
["bitfinex","SOLUSD",1758376237675,14.92899259,238.15,238.14,32.08]
["bitfinex","SOLUSD",1758376237985,15.59899259,238.15,238.14,32.08]
["bitfinex","SOLUSD",1758376238289,14.92899259,238.15,238.14,32.08]
["bitfinex","SOLUSD",1758376238488,2.30565203,238.15,238.14,32.08]
["bitfinex","SOLUSD",1758376238985,2.30565203,238.15,238.11,5.01970093]
["bitfinex","SOLUSD",1758376239187,0.67,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758376239388,2.30565203,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758376239583,2.97565203,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758376239784,2.30565203,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758376239992,0.67,238.14,238.12,32.08]
["bitfinex","SOLUSD",1758376240177,2.97565203,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758376240379,2.97565203,238.13,238.12,32.08]
["bitfinex","SOLUSD",1758376240380,34.17565203,238.13,238.12,32.08]
["bitfinex","SOLUSD",1758376240694,31.87,238.13,238.12,32.08]
["bitfinex","SOLUSD",1758376240885,34.17565203,238.13,238.12,32.08]
["bitfinex","SOLUSD",1758376241973,34.17565203,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758376241974,38.37506409,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758376242177,37.70506409,238.13,238.12,32.08]
["bitfinex","SOLUSD",1758376242389,50.33052966,238.13,238.12,32.08]
["bitfinex","SOLUSD",1758376242784,51.00052966,238.13,238.12,32.08]
["bitfinex","SOLUSD",1758376242986,51.00052966,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758376243190,51.00052966,238.13,238.12,32.1]
["bitfinex","SOLUSD",1758376247604,10.49738829,238.16,238.12,32.1]
["bitfinex","SOLUSD",1758376247605,2.30565203,238.14,238.12,32.1]
["bitfinex","SOLUSD",1758376247815,6.50496047,238.14,238.12,32.1]
["bitfinex","SOLUSD",1758376248105,19.13042603,238.14,238.12,32.1]
["bitfinex","SOLUSD",1758376248293,19.80042603,238.14,238.12,32.1]
["bitfinex","SOLUSD",1758376252398,19.13042603,238.14,238.13,0.72]
["bitfinex","SOLUSD",1758376252585,19.13042603,238.14,238.12,32.1]
["bitfinex","SOLUSD",1758376252788,2.30565203,238.13,238.12,32.1]
["bitfinex","SOLUSD",1758376259024,16.824774,238.14,238.12,32.1]
["bitfinex","SOLUSD",1758376259223,2.30565203,238.13,238.12,32.1]
["bitfinex","SOLUSD",1758376278332,37.70503891,238.13,238.12,32.1]
["bitfinex","SOLUSD",1758376278506,37.70503891,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758376278507,39.0,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376278832,44.13529405,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376279051,44.84529405,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376279540,60.61933523,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376280533,64.81889847,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376281723,68.33773912,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758376281923,31.2,238.09,238.07,0.2]
["bitfinex","SOLUSD",1758376282124,39.48068082,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758376282441,40.19068082,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758376282627,41.87478498,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758376283118,46.07505379,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758376287731,45.24757304,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758376294829,45.23716549,238.08,238.07,0.2]
["bitfinex","SOLUSD",1758376301848,4.75192142,238.07,238.02,0.2]
["bitfinex","SOLUSD",1758376302151,32.67817128,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376302348,42.84394363,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376302650,43.56394363,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376303027,45.24847333,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376303846,43.77030205,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376304047,44.52452331,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376304351,41.39349411,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376305233,4.51417172,238.03,238.02,0.87]
["bitfinex","SOLUSD",1758376305448,3.16270098,238.03,238.02,0.87]
["bitfinex","SOLUSD",1758376305835,1.6845297,238.03,238.02,0.87]
["bitfinex","SOLUSD",1758376306166,1.47817128,238.05,238.02,0.87]
["bitfinex","SOLUSD",1758376306343,1.47817128,238.05,238.03,0.67]
["bitfinex","SOLUSD",1758376306545,1.47817128,238.05,238.04,32.1]
["bitfinex","SOLUSD",1758376306854,32.67817128,238.05,238.04,32.77]
["bitfinex","SOLUSD",1758376307056,36.87877684,238.05,238.04,32.77]
["bitfinex","SOLUSD",1758376309537,41.07957499,238.05,238.04,32.75]
["bitfinex","SOLUSD",1758376311350,43.89847756,238.05,238.04,32.75]
["bitfinex","SOLUSD",1758376312056,44.61847756,238.05,238.02,0.2]
["bitfinex","SOLUSD",1758376312358,1.47817128,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376312561,7.42872205,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376312733,9.83325175,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376313836,14.03440286,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376315549,13.31440286,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376316669,14.02440286,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376325078,13.31440286,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376325756,14.00440286,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376329767,13.31440286,238.03,238.02,0.9]
["bitfinex","SOLUSD",1758376330352,13.31440286,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376332371,14.00440286,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376332561,13.31440286,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376333175,13.32588052,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376335856,10.50697795,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376336062,13.33694544,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376339177,14.02694544,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376341073,17.5644048,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376341581,14.02694544,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376341784,17.5644048,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758376346270,14.02694544,238.03,238.01,0.3]
["bitfinex","SOLUSD",1758376346587,14.02694544,238.03,237.99,0.2]
["bitfinex","SOLUSD",1758376346588,31.2,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758376346806,44.56394975,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758376346977,45.23394975,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758376347187,46.91876326,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758376347571,45.20775881,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758376347776,48.90915361,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758376349002,48.90915361,238.0,237.99,0.9]
["bitfinex","SOLUSD",1758376354378,45.37034911,238.0,237.99,0.9]
["bitfinex","SOLUSD",1758376354780,45.37034911,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758376356298,43.05958753,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758376356502,41.16866844,238.0,237.99,0.9]
["bitfinex","SOLUSD",1758376356690,45.37034911,238.0,237.99,0.9]
["bitfinex","SOLUSD",1758376359394,45.37034911,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758376362402,45.37034911,238.0,237.99,0.9]
["bitfinex","SOLUSD",1758376363302,46.04034911,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758376364800,46.04034911,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758376364985,11.82521891,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758376365307,16.02707613,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758376365501,18.38188964,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758376368304,14.84052566,237.99,237.97,0.2]
["bitfinex","SOLUSD",1758376368508,5.97309335,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758376368709,8.28385493,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758376368906,8.95385493,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758376369208,31.2,237.95,237.93,0.2]
["bitfinex","SOLUSD",1758376369412,8.28385493,237.94,237.85,0.7]
["bitfinex","SOLUSD",1758376369712,8.28385493,237.93,237.85,0.7]
["bitfinex","SOLUSD",1758376370100,13.15677175,237.93,237.85,0.7]
["bitfinex","SOLUSD",1758376370805,14.84215318,237.93,237.85,0.7]
["bitfinex","SOLUSD",1758376371008,14.84215318,237.93,237.86,0.7]
["bitfinex","SOLUSD",1758376371614,14.84215318,237.93,237.87,0.9]
["bitfinex","SOLUSD",1758376372613,18.37461881,237.93,237.87,0.9]
["bitfinex","SOLUSD",1758376372809,18.37461881,237.93,237.89,0.7]
["bitfinex","SOLUSD",1758376372810,17.70461881,237.93,237.89,0.7]
["bitfinex","SOLUSD",1758376373201,18.37461881,237.93,237.89,0.7]
["bitfinex","SOLUSD",1758376373403,18.37461881,237.93,237.87,0.9]
["bitfinex","SOLUSD",1758376374205,14.84215318,237.93,237.87,0.9]
["bitfinex","SOLUSD",1758376374898,14.17215318,237.93,237.89,0.7]
["bitfinex","SOLUSD",1758376375101,14.84215318,237.93,237.89,0.7]
["bitfinex","SOLUSD",1758376375407,18.37190047,237.93,237.89,0.7]
["bitfinex","SOLUSD",1758376377818,18.36372718,237.93,237.89,0.7]
["bitfinex","SOLUSD",1758376380316,18.35640814,237.93,237.89,0.7]
["bitfinex","SOLUSD",1758376385025,14.82777398,237.93,237.87,0.2]
["bitfinex","SOLUSD",1758376385327,8.26947573,237.92,237.87,0.2]
["bitfinex","SOLUSD",1758376385626,9.32182559,237.92,237.87,0.2]
["bitfinex","SOLUSD",1758376385930,11.66727803,237.92,237.87,0.2]
["bitfinex","SOLUSD",1758376386312,15.19173343,237.92,237.87,0.2]
["bitfinex","SOLUSD",1758376386505,31.2,237.89,237.87,0.2]
["bitfinex","SOLUSD",1758376386723,9.32182559,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758376387033,14.18562582,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758376387332,23.50745141,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758376393231,20.53668983,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758376393531,22.84745141,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758376394132,23.50745141,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758376395244,23.50753243,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758376398534,27.03167052,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758376398844,27.31599366,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758376399142,29.62675524,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758376399327,26.10261715,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758376400149,31.2,237.85,237.81,0.76]
["bitfinex","SOLUSD",1758376400345,2.31076158,237.82,237.81,0.76]
["bitfinex","SOLUSD",1758376400941,14.95485152,237.82,237.81,0.76]
["bitfinex","SOLUSD",1758376401142,17.77775885,237.82,237.81,0.76]
["bitfinex","SOLUSD",1758376402042,21.98261966,237.82,237.81,0.76]
["bitfinex","SOLUSD",1758376404551,17.77775885,237.82,237.81,0.76]
["bitfinex","SOLUSD",1758376404729,21.98261966,237.82,237.81,0.76]
["bitfinex","SOLUSD",1758376405943,21.98261966,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376405944,21.97590943,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376407843,21.14615954,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758376408845,21.14615954,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376409053,21.14615954,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758376410261,22.19875077,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758376411851,20.71773908,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758376412053,22.19875077,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376412252,25.3352437,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376413359,26.0152437,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376413854,25.3352437,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376414356,25.3352437,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758376415649,24.28265247,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376421166,24.28265247,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758376421881,24.28265247,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376429379,27.80289884,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376433161,18.59677997,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758376433567,49.79677997,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758376434472,49.80391838,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758376436565,46.66028704,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758376437580,15.46028704,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758376438177,18.60497159,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758376440291,18.60497159,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376440683,49.80497159,237.82,237.81,0.8]
["bitfinex","SOLUSD",1758376440863,49.80497159,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376441198,49.80593929,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376442075,49.80593929,237.82,237.81,0.82]
["bitfinex","SOLUSD",1758376442890,51.28695098,237.82,237.81,0.82]
["bitfinex","SOLUSD",1758376443766,51.28695098,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376444585,18.60593929,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376444768,2.8161971,237.82,237.81,5.02503763]
["bitfinex","SOLUSD",1758376452185,2.8161971,237.82,237.81,20.10164333]
["bitfinex","SOLUSD",1758376453672,12.63982809,237.88,237.82,13.59559401]
["bitfinex","SOLUSD",1758376453976,13.33982809,237.88,237.82,15.7966057]
["bitfinex","SOLUSD",1758376454184,13.33982809,237.88,237.83,0.72]
["bitfinex","SOLUSD",1758376454380,2.82818973,237.87,237.84,32.82]
["bitfinex","SOLUSD",1758376454788,2.82818973,237.87,237.84,37.02441898]
["bitfinex","SOLUSD",1758376455094,13.33982809,237.88,237.84,37.02441898]
["bitfinex","SOLUSD",1758376455571,13.33982809,237.88,237.85,0.72]
["bitfinex","SOLUSD",1758376455773,0.7,237.87,237.84,36.30441898]
["bitfinex","SOLUSD",1758376455979,0.7,237.87,237.84,37.02441898]
["bitfinex","SOLUSD",1758376456171,0.7,237.87,237.84,32.82]
["bitfinex","SOLUSD",1758376456372,13.3398281,237.87,237.85,32.08]
["bitfinex","SOLUSD",1758376457176,2.82773367,237.86,237.85,32.08]
["bitfinex","SOLUSD",1758376459678,2.82773367,237.86,237.85,32.8]
["bitfinex","SOLUSD",1758376461072,3.52773367,237.86,237.85,32.08]
["bitfinex","SOLUSD",1758376462172,2.82773367,237.86,237.85,32.08]
["bitfinex","SOLUSD",1758376468716,2.82773367,237.86,237.85,32.77]
["bitfinex","SOLUSD",1758376469221,2.82773367,237.87,237.85,32.77]
["bitfinex","SOLUSD",1758376469422,2.82773367,237.86,237.85,32.77]
["bitfinex","SOLUSD",1758376469719,2.82773367,237.87,237.85,32.77]
["bitfinex","SOLUSD",1758376469929,2.82773367,237.86,237.85,32.77]
["bitfinex","SOLUSD",1758376470113,2.82773367,237.87,237.85,36.97429026]
["bitfinex","SOLUSD",1758376470331,2.82773367,237.86,237.85,36.97429026]
["bitfinex","SOLUSD",1758376470514,2.82773367,237.88,237.85,36.97429026]
["bitfinex","SOLUSD",1758376470702,2.82773367,237.87,237.85,36.97429026]
["bitfinex","SOLUSD",1758376470903,2.82773367,237.86,237.85,36.97429026]
["bitfinex","SOLUSD",1758376471228,2.82773367,237.88,237.85,36.97429026]
["bitfinex","SOLUSD",1758376471429,2.82773367,237.87,237.86,0.69]
["bitfinex","SOLUSD",1758376471598,2.82773367,237.88,237.86,32.75]
["bitfinex","SOLUSD",1758376471796,2.82773367,237.87,237.86,32.06]
["bitfinex","SOLUSD",1758376471998,2.82773367,237.89,237.86,32.06]
["bitfinex","SOLUSD",1758376472223,2.82773367,237.88,237.86,32.06]
["bitfinex","SOLUSD",1758376472418,12.63876309,237.9,237.87,0.69]
["bitfinex","SOLUSD",1758376472626,2.82470143,237.89,237.88,32.06]
["bitfinex","SOLUSD",1758376473932,2.82470143,237.89,237.88,36.95380023]
["bitfinex","SOLUSD",1758376474146,3.53466708,237.93,237.88,36.95380023]
["bitfinex","SOLUSD",1758376474147,2.82470143,237.9,237.88,36.95380023]
["bitfinex","SOLUSD",1758376474315,12.63769826,237.92,237.89,0.69]
["bitfinex","SOLUSD",1758376474515,2.82470143,237.91,237.9,32.06]
["bitfinex","SOLUSD",1758376478440,2.82470143,237.93,237.9,32.75]
["bitfinex","SOLUSD",1758376478645,2.82470143,237.92,237.9,32.75]
["bitfinex","SOLUSD",1758376479222,2.82470143,237.92,237.9,32.06]
["bitfinex","SOLUSD",1758376479911,43.8371659,237.92,237.9,32.75]
["bitfinex","SOLUSD",1758376480238,2.82470143,237.91,237.9,32.06]
["bitfinex","SOLUSD",1758376483947,2.82470143,237.91,237.9,32.75]
["bitfinex","SOLUSD",1758376484758,2.82470143,237.91,237.9,32.06]
["bitfinex","SOLUSD",1758376485537,2.82470143,237.91,237.9,32.75]
["bitfinex","SOLUSD",1758376485730,2.82470143,237.91,237.9,32.06]
["bitfinex","SOLUSD",1758376496835,2.82470143,237.91,237.9,32.72]
["bitfinex","SOLUSD",1758376497056,2.82470143,237.91,237.9,32.06]
["bitfinex","SOLUSD",1758376502656,2.82470143,237.91,237.9,32.77]
["bitfinex","SOLUSD",1758376502960,2.82470143,237.91,237.9,32.06]
["bitfinex","SOLUSD",1758376504461,3.49470143,237.91,237.86,4.20402733]
["bitfinex","SOLUSD",1758376504754,3.49470143,237.9,237.87,32.04]
["bitfinex","SOLUSD",1758376504960,0.67,237.9,237.87,32.04]
["bitfinex","SOLUSD",1758376505254,3.49470143,237.9,237.87,32.04]
["bitfinex","SOLUSD",1758376505444,0.67,237.9,237.87,0.71]
["bitfinex","SOLUSD",1758376505642,3.49470143,237.9,237.88,32.04]
["bitfinex","SOLUSD",1758376505843,0.67,237.9,237.88,32.04]
["bitfinex","SOLUSD",1758376506054,3.49470143,237.9,237.88,32.04]
["bitfinex","SOLUSD",1758376506252,0.67,237.9,237.88,32.04]
["bitfinex","SOLUSD",1758376506438,2.82470143,237.89,237.88,32.04]
["bitfinex","SOLUSD",1758376507853,2.82470143,237.89,237.86,17.79962134]
["bitfinex","SOLUSD",1758376508052,2.82470143,237.89,237.87,32.04]
["bitfinex","SOLUSD",1758376509859,2.82470143,237.89,237.87,32.75]
["bitfinex","SOLUSD",1758376510548,2.82470143,237.89,237.87,36.24393201]
["bitfinex","SOLUSD",1758376510858,2.82470143,237.91,237.88,0.71]
["bitfinex","SOLUSD",1758376511055,2.82470143,237.9,237.89,32.04]
["bitfinex","SOLUSD",1758376512955,2.82743864,237.9,237.89,32.04]
["bitfinex","SOLUSD",1758376519069,2.82743864,237.9,237.89,32.75]
["bitfinex","SOLUSD",1758376520480,2.82743864,237.9,237.89,36.95362352]
["bitfinex","SOLUSD",1758376520776,2.82743864,237.9,237.89,50.54921753]
["bitfinex","SOLUSD",1758376530069,2.82743864,237.92,237.89,63.37061849]
["bitfinex","SOLUSD",1758376530269,12.63610134,237.94,237.89,63.37061849]
["bitfinex","SOLUSD",1758376530270,4.2242983,237.98,237.92,13.59559401]
["bitfinex","SOLUSD",1758376530462,4.2242983,237.98,237.93,32.74]
["bitfinex","SOLUSD",1758376530463,5.97561514,237.97,237.93,32.74]
["bitfinex","SOLUSD",1758376530663,6.66561514,237.96,237.93,32.74]
["bitfinex","SOLUSD",1758376530863,5.97561514,237.95,237.93,32.74]
["bitfinex","SOLUSD",1758376531078,2.8304798,237.94,237.93,46.33559401]
["bitfinex","SOLUSD",1758376531583,2.8304798,237.94,237.93,50.53851083]
["bitfinex","SOLUSD",1758376532688,2.8304798,237.94,237.93,52.01708597]
["bitfinex","SOLUSD",1758376538786,2.8304798,237.96,237.93,52.01708597]
["bitfinex","SOLUSD",1758376538977,2.8304798,237.95,237.93,52.01708597]
["bitfinex","SOLUSD",1758376539171,0.69,237.96,237.93,52.01708597]
["bitfinex","SOLUSD",1758376539372,2.82716983,237.95,237.93,51.31708597]
["bitfinex","SOLUSD",1758376539577,0.69,237.96,237.93,51.31708597]
["bitfinex","SOLUSD",1758376539786,2.82685274,237.95,237.93,51.31708597]
["bitfinex","SOLUSD",1758376539968,0.69,237.96,237.93,51.31708597]
["bitfinex","SOLUSD",1758376540167,2.82685274,237.95,237.93,51.31708597]
["bitfinex","SOLUSD",1758376542079,2.82685274,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758376542288,2.82685274,237.97,237.94,13.59559401]
["bitfinex","SOLUSD",1758376542481,2.82685274,237.96,237.95,32.04]
["bitfinex","SOLUSD",1758376543094,3.51685274,237.96,237.95,32.04]
["bitfinex","SOLUSD",1758376543281,0.69,237.96,237.95,32.04]
["bitfinex","SOLUSD",1758376543676,2.82685274,237.96,237.95,32.04]
["bitfinex","SOLUSD",1758376544193,2.82685274,237.96,237.95,36.24256356]
["bitfinex","SOLUSD",1758376547192,0.69,237.97,237.95,36.24256356]
["bitfinex","SOLUSD",1758376547386,3.51685274,237.97,237.95,36.24256356]
["bitfinex","SOLUSD",1758376547587,0.69,237.97,237.95,36.24256356]
["bitfinex","SOLUSD",1758376550586,0.69,237.97,237.95,4.20256356]
["bitfinex","SOLUSD",1758376550793,4.99542788,237.96,237.89,13.59559401]
["bitfinex","SOLUSD",1758376550983,1.47857514,237.92,237.87,4.2039239]
["bitfinex","SOLUSD",1758376551299,0.69,237.91,237.88,32.06]
["bitfinex","SOLUSD",1758376551476,0.69,237.9,237.88,32.06]
["bitfinex","SOLUSD",1758376551795,3.51133827,237.9,237.88,32.06]
["bitfinex","SOLUSD",1758376555406,3.51136711,237.92,237.88,36.96368034]
["bitfinex","SOLUSD",1758376555605,0.69,237.91,237.88,36.96368034]
["bitfinex","SOLUSD",1758376555905,6.37153546,237.91,237.88,36.26368034]
["bitfinex","SOLUSD",1758376556805,2.82136711,237.93,237.89,14.29559401]
["bitfinex","SOLUSD",1758376557012,9.1940446,237.94,237.9,32.76]
["bitfinex","SOLUSD",1758376557184,9.1940446,237.94,237.91,0.7]
["bitfinex","SOLUSD",1758376557380,2.82250914,237.94,237.92,32.06]
["bitfinex","SOLUSD",1758376557588,15.45807826,237.94,237.92,32.06]
["bitfinex","SOLUSD",1758376557785,2.82250914,237.93,237.92,32.06]
["bitfinex","SOLUSD",1758376559416,12.63556912,237.94,237.92,32.06]
["bitfinex","SOLUSD",1758376560198,2.82314574,237.93,237.92,32.06]
["bitfinex","SOLUSD",1758376560515,2.82314574,237.93,237.92,36.26309347]
["bitfinex","SOLUSD",1758376560688,2.82314574,237.93,237.92,36.96309347]
["bitfinex","SOLUSD",1758376562314,2.82314574,237.94,237.92,36.96309347]
["bitfinex","SOLUSD",1758376562499,2.82314574,237.94,237.92,32.06]
["bitfinex","SOLUSD",1758376562806,2.82314574,237.94,237.88,10.50950058]
["bitfinex","SOLUSD",1758376562807,4.99172088,237.93,237.86,13.59559401]
["bitfinex","SOLUSD",1758376563030,1.47857514,237.91,237.87,32.06]
["bitfinex","SOLUSD",1758376563319,4.99172088,237.9,237.83,4.92466632]
["bitfinex","SOLUSD",1758376563518,4.99172088,237.9,237.84,32.06]
["bitfinex","SOLUSD",1758376563519,1.47857514,237.88,237.84,32.06]
["bitfinex","SOLUSD",1758376563686,0.69,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758376563887,0.69,237.86,237.82,13.59559401]
["bitfinex","SOLUSD",1758376564118,0.69,237.85,237.83,32.06]
["bitfinex","SOLUSD",1758376564302,0.69,237.84,237.83,32.06]
["bitfinex","SOLUSD",1758376564719,6.37273109,237.86,237.83,32.06]
["bitfinex","SOLUSD",1758376564895,0.69,237.85,237.83,32.06]
["bitfinex","SOLUSD",1758376565214,9.19587683,237.85,237.83,32.06]
["bitfinex","SOLUSD",1758376565687,9.19587683,237.85,237.81,0.1]
["bitfinex","SOLUSD",1758376566014,0.69,237.84,237.82,32.06]
["bitfinex","SOLUSD",1758376566319,0.69,237.83,237.82,32.06]
["bitfinex","SOLUSD",1758376570910,13.33142595,237.83,237.82,32.06]
["bitfinex","SOLUSD",1758376572119,13.33142595,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758376572313,13.33142595,237.83,237.82,32.06]
["bitfinex","SOLUSD",1758376573600,13.33142595,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758376573801,13.33142595,237.83,237.82,32.06]
["bitfinex","SOLUSD",1758376577623,17.53610996,237.83,237.82,32.06]
["bitfinex","SOLUSD",1758376578016,19.0146851,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758376578325,1.47857514,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376578846,8.57201109,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376579726,8.57201109,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376579912,8.57201109,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376580605,33.39857514,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376581406,2.88857514,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376581724,2.19857514,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376582508,7.09343595,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376582709,8.57201109,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376583009,3.67715028,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376583323,2.19857514,237.82,237.81,32.88]
["bitfinex","SOLUSD",1758376583528,2.19857514,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376585123,4.36715028,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376586630,3.67715028,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376587029,3.67715028,237.82,237.81,32.87]
["bitfinex","SOLUSD",1758376587030,2.19857514,237.82,237.81,32.87]
["bitfinex","SOLUSD",1758376588834,2.19857514,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376590331,3.67715028,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376590521,4.37715028,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376591830,5.21226566,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376592018,2.19857514,237.82,237.81,32.16]
["bitfinex","SOLUSD",1758376592224,2.19857514,237.82,237.81,32.87]
["bitfinex","SOLUSD",1758376593517,2.19857514,237.82,237.81,37.07503763]
["bitfinex","SOLUSD",1758376595827,39.0,237.83,237.81,37.07503763]
["bitfinex","SOLUSD",1758376596047,51.64142595,237.83,237.81,37.07503763]
["bitfinex","SOLUSD",1758376596246,39.0,237.83,237.81,37.07503763]
["bitfinex","SOLUSD",1758376598250,39.0,237.83,237.82,14.30559401]
["bitfinex","SOLUSD",1758376599242,0.7,237.87,237.82,14.30559401]
["bitfinex","SOLUSD",1758376599440,3.51834735,237.87,237.83,36.97468401]
["bitfinex","SOLUSD",1758376601850,3.51834735,237.87,237.84,4.91439984]
["bitfinex","SOLUSD",1758376602054,3.51834735,237.87,237.85,32.06]
["bitfinex","SOLUSD",1758376602436,3.51834735,237.87,237.84,4.20439984]
["bitfinex","SOLUSD",1758376602635,0.7,237.86,237.85,32.06]
["bitfinex","SOLUSD",1758376603246,3.01369052,237.86,237.85,32.06]
["bitfinex","SOLUSD",1758376603460,5.83203787,237.86,237.85,32.06]
["bitfinex","SOLUSD",1758376603951,10.03621688,237.86,237.81,4.30500824]
["bitfinex","SOLUSD",1758376604155,3.5219031,237.85,237.82,32.06]
["bitfinex","SOLUSD",1758376605146,0.7,237.84,237.82,36.26484538]
["bitfinex","SOLUSD",1758376605356,0.7,237.86,237.82,36.26484538]
["bitfinex","SOLUSD",1758376605561,3.5219031,237.85,237.82,36.26484538]
["bitfinex","SOLUSD",1758376606134,2.8219031,237.84,237.82,36.26484538]
["bitfinex","SOLUSD",1758376607259,2.8219031,237.83,237.82,36.26484538]
["bitfinex","SOLUSD",1758376607459,2.8219031,237.84,237.82,36.26484538]
["bitfinex","SOLUSD",1758376607755,2.8219031,237.83,237.82,36.26484538]
["bitfinex","SOLUSD",1758376607932,2.8219031,237.84,237.82,36.26484538]
["bitfinex","SOLUSD",1758376608134,2.8219031,237.83,237.82,36.26484538]
["bitfinex","SOLUSD",1758376617367,2.8219031,237.83,237.82,32.06]
["bitfinex","SOLUSD",1758376619744,2.8219031,237.83,237.82,36.97486081]
["bitfinex","SOLUSD",1758376621067,2.8219031,237.83,237.82,50.57045482]
["bitfinex","SOLUSD",1758376621272,2.8219031,237.87,237.83,13.59559401]
["bitfinex","SOLUSD",1758376621472,5.96601693,237.86,237.84,32.75]
["bitfinex","SOLUSD",1758376621668,2.8219031,237.85,237.84,46.34559401]
["bitfinex","SOLUSD",1758376622756,3.4719031,237.85,237.84,32.04]
["bitfinex","SOLUSD",1758376623479,6.61582391,237.85,237.84,32.04]
["bitfinex","SOLUSD",1758376635474,6.61680253,237.85,237.84,32.04]
["bitfinex","SOLUSD",1758376636587,6.61680253,237.85,237.81,0.79]
["bitfinex","SOLUSD",1758376636778,5.96680253,237.84,237.82,32.04]
["bitfinex","SOLUSD",1758376637093,2.8219031,237.83,237.82,32.04]
["bitfinex","SOLUSD",1758376639204,8.93204367,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758376639491,5.96837222,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758376639697,6.61837222,237.82,237.81,32.14]
["bitfinex","SOLUSD",1758376639993,5.96837222,237.82,237.81,32.14]
["bitfinex","SOLUSD",1758376642088,5.96837222,237.82,237.81,31.64]
["bitfinex","SOLUSD",1758376649195,2.8219031,237.82,237.81,50.09063164]
["bitfinex","SOLUSD",1758376652284,2.8219031,237.82,237.81,18.45063164]
["bitfinex","SOLUSD",1758376652488,2.8219031,237.82,237.81,50.49063164]
["bitfinex","SOLUSD",1758376653201,2.8219031,237.82,237.81,49.84063164]
["bitfinex","SOLUSD",1758376654000,2.8219031,237.82,237.81,50.49063164]
["bitfinex","SOLUSD",1758376671716,2.8219031,237.82,237.81,18.45063164]
["bitfinex","SOLUSD",1758376671919,2.8219031,237.82,237.81,50.49063164]
["bitfinex","SOLUSD",1758376676311,86.36703351,237.88,237.81,61.28754886]
["bitfinex","SOLUSD",1758376676312,3.52109332,237.87,237.81,61.28754886]
["bitfinex","SOLUSD",1758376676505,2.83109332,237.86,237.83,13.59559401]
["bitfinex","SOLUSD",1758376676705,2.83109332,237.85,237.84,45.63559401]
["bitfinex","SOLUSD",1758376677411,2.83109332,237.85,237.84,49.84010124]
["bitfinex","SOLUSD",1758376681130,3.52109332,237.85,237.84,49.84010124]
["bitfinex","SOLUSD",1758376683028,2.83109332,237.85,237.84,49.84010124]
["bitfinex","SOLUSD",1758376684651,3.54109332,237.85,237.79,1.48037843]
["bitfinex","SOLUSD",1758376684939,6.68430262,237.84,237.8,45.63559401]
["bitfinex","SOLUSD",1758376685134,3.54109332,237.83,237.8,45.63559401]
["bitfinex","SOLUSD",1758376685319,2.83109332,237.82,237.8,45.63559401]
["bitfinex","SOLUSD",1758376685736,2.82952302,237.82,237.8,45.63559401]
["bitfinex","SOLUSD",1758376686034,0.71,237.83,237.81,4.20503763]
["bitfinex","SOLUSD",1758376686234,7.16492932,237.86,237.82,32.04]
["bitfinex","SOLUSD",1758376686422,6.68365742,237.85,237.82,32.04]
["bitfinex","SOLUSD",1758376686731,2.82973449,237.84,237.82,32.04]
["bitfinex","SOLUSD",1758376686913,2.82973449,237.83,237.82,32.04]
["bitfinex","SOLUSD",1758376688033,2.82973449,237.83,237.82,36.24486081]
["bitfinex","SOLUSD",1758376690420,2.82973449,237.83,237.82,49.84045482]
["bitfinex","SOLUSD",1758376693146,2.82973449,237.83,237.82,36.24486081]
["bitfinex","SOLUSD",1758376694839,3.53973449,237.83,237.82,32.04]
["bitfinex","SOLUSD",1758376695523,3.53973449,237.83,237.82,36.24486081]
["bitfinex","SOLUSD",1758376695724,2.82973449,237.83,237.82,36.24486081]
["bitfinex","SOLUSD",1758376698333,2.82973449,237.83,237.82,36.90486081]
["bitfinex","SOLUSD",1758376700330,2.82973449,237.83,237.82,36.24486081]
["bitfinex","SOLUSD",1758376704553,2.82973449,237.84,237.82,36.24486081]
["bitfinex","SOLUSD",1758376704735,39.71,237.87,237.83,0.66]
["bitfinex","SOLUSD",1758376704934,5.98086573,237.86,237.84,32.04]
["bitfinex","SOLUSD",1758376705255,39.71,237.87,237.84,32.04]
["bitfinex","SOLUSD",1758376705256,5.98086573,237.85,237.84,32.04]
["bitfinex","SOLUSD",1758376707153,5.98086573,237.85,237.84,36.24450723]
["bitfinex","SOLUSD",1758376707353,6.67086573,237.85,237.84,36.24450723]
["bitfinex","SOLUSD",1758376708968,5.98086573,237.85,237.84,36.24450723]
["bitfinex","SOLUSD",1758376720869,5.98172318,237.85,237.84,36.24450723]
["bitfinex","SOLUSD",1758376721904,2.83309745,237.85,237.84,36.24450723]
["bitfinex","SOLUSD",1758376722288,2.83309745,237.85,237.84,36.92450723]
["bitfinex","SOLUSD",1758376724259,2.83309745,237.85,237.84,52.83249632]
["bitfinex","SOLUSD",1758376724497,2.83309745,237.87,237.85,13.59559401]
["bitfinex","SOLUSD",1758376724791,13.32823064,237.9,237.86,32.72]
["bitfinex","SOLUSD",1758376724989,6.67259772,237.89,237.86,32.72]
["bitfinex","SOLUSD",1758376725194,2.83386309,237.88,237.86,32.72]
["bitfinex","SOLUSD",1758376725480,0.69,237.89,237.86,32.72]
["bitfinex","SOLUSD",1758376725655,2.83313019,237.88,237.86,32.72]
["bitfinex","SOLUSD",1758376725855,0.69,237.89,237.86,32.72]
["bitfinex","SOLUSD",1758376726168,2.8331319,237.88,237.87,4.20397696]
["bitfinex","SOLUSD",1758376726359,0.69,237.91,237.87,4.20397696]
["bitfinex","SOLUSD",1758376726679,3.52266941,237.9,237.88,32.04]
["bitfinex","SOLUSD",1758376726857,2.83266941,237.89,237.88,32.04]
["bitfinex","SOLUSD",1758376727474,3.52266941,237.91,237.88,36.24363875]
["bitfinex","SOLUSD",1758376727672,3.52266941,237.9,237.88,36.24363875]
["bitfinex","SOLUSD",1758376727874,2.83266941,237.89,237.88,36.24363875]
["bitfinex","SOLUSD",1758376729285,0.69,237.9,237.88,36.24363875]
["bitfinex","SOLUSD",1758376729578,2.83266941,237.9,237.88,36.24363875]
["bitfinex","SOLUSD",1758376729879,2.83266941,237.91,237.88,36.92363875]
["bitfinex","SOLUSD",1758376730089,2.83266941,237.9,237.88,36.92363875]
["bitfinex","SOLUSD",1758376730295,2.83266941,237.9,237.89,0.68]
["bitfinex","SOLUSD",1758376730464,2.83266941,237.91,237.89,0.68]
["bitfinex","SOLUSD",1758376730665,2.83266941,237.9,237.88,4.88363875]
["bitfinex","SOLUSD",1758376730870,2.83266941,237.91,237.89,32.02]
["bitfinex","SOLUSD",1758376731196,2.83266941,237.9,237.89,32.02]
["bitfinex","SOLUSD",1758376731364,2.83266941,237.91,237.89,36.22359816]
["bitfinex","SOLUSD",1758376731566,2.83266941,237.9,237.89,36.90359816]
["bitfinex","SOLUSD",1758376731756,2.83266941,237.91,237.89,36.90359816]
["bitfinex","SOLUSD",1758376731961,2.83266941,237.9,237.89,36.90359816]
["bitfinex","SOLUSD",1758376732159,2.83266941,237.91,237.89,36.90359816]
["bitfinex","SOLUSD",1758376732373,2.83266941,237.9,237.89,36.90359816]
["bitfinex","SOLUSD",1758376732582,2.83266941,237.91,237.89,36.90359816]
["bitfinex","SOLUSD",1758376732770,2.83266941,237.9,237.89,36.90359816]
["bitfinex","SOLUSD",1758376732971,2.83266941,237.91,237.89,36.90359816]
["bitfinex","SOLUSD",1758376734786,2.83266941,237.91,237.89,36.22359816]
["bitfinex","SOLUSD",1758376736086,52.3271659,237.92,237.89,36.22359816]
["bitfinex","SOLUSD",1758376736282,0.7,237.91,237.89,32.02]
["bitfinex","SOLUSD",1758376736474,2.82889704,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758376736672,51.6371659,237.92,237.9,32.02]
["bitfinex","SOLUSD",1758376737186,0.7,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758376739666,7.2156989,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758376739861,13.18572602,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758376740067,25.82395666,237.91,237.9,32.02]
["bitfinex","SOLUSD",1758376740598,23.51156158,237.91,237.82,2.19653642]
["bitfinex","SOLUSD",1758376740792,2.31239508,237.89,237.83,46.30559401]
["bitfinex","SOLUSD",1758376741088,0.7,237.88,237.83,46.30559401]
["bitfinex","SOLUSD",1758376741294,0.7,237.87,237.83,46.30559401]
["bitfinex","SOLUSD",1758376741767,0.7,237.87,237.83,50.51014556]
["bitfinex","SOLUSD",1758376742164,0.7,237.87,237.83,14.28559401]
["bitfinex","SOLUSD",1758376742380,0.7,237.86,237.84,32.02]
["bitfinex","SOLUSD",1758376742584,7.03150655,237.88,237.84,32.02]
["bitfinex","SOLUSD",1758376742800,0.7,237.87,237.84,32.02]
["bitfinex","SOLUSD",1758376742961,0.7,237.86,237.84,32.02]
["bitfinex","SOLUSD",1758376743390,7.73150655,237.88,237.84,32.02]
["bitfinex","SOLUSD",1758376743605,0.7,237.87,237.84,32.02]
["bitfinex","SOLUSD",1758376744984,0.7,237.87,237.84,32.67]
["bitfinex","SOLUSD",1758376745684,7.03150655,237.88,237.85,0.65]
["bitfinex","SOLUSD",1758376745886,7.03150655,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758376746070,7.73150655,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758376751197,7.73150655,237.88,237.87,32.02]
["bitfinex","SOLUSD",1758376751399,10.8742877,237.88,237.87,32.02]
["bitfinex","SOLUSD",1758376752094,10.8742877,237.88,237.85,0.65]
["bitfinex","SOLUSD",1758376752283,2.82770452,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758376752483,7.73150655,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758376754293,3.52770452,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758376755091,2.82770452,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758376757702,0.7,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758376757900,3.52770452,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758376758104,0.7,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758376758281,3.52770452,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758376758477,2.82770452,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758376758684,2.82770452,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758376762202,2.82770452,237.87,237.84,0.65]
["bitfinex","SOLUSD",1758376762499,2.82770452,237.87,237.85,32.02]
["bitfinex","SOLUSD",1758376765786,2.82770452,237.87,237.85,32.67]
["bitfinex","SOLUSD",1758376766106,2.82770452,237.88,237.85,32.67]
["bitfinex","SOLUSD",1758376766285,2.82770452,237.87,237.85,32.67]
["bitfinex","SOLUSD",1758376766481,2.82770452,237.88,237.85,32.67]
["bitfinex","SOLUSD",1758376766685,2.82770452,237.87,237.85,32.67]
["bitfinex","SOLUSD",1758376766915,2.82770452,237.88,237.85,32.67]
["bitfinex","SOLUSD",1758376767206,2.82770452,237.87,237.85,32.67]
["bitfinex","SOLUSD",1758376767409,2.82770452,237.88,237.85,32.67]
["bitfinex","SOLUSD",1758376767703,2.82770452,237.87,237.85,32.67]
["bitfinex","SOLUSD",1758376767903,2.82770452,237.88,237.85,32.67]
["bitfinex","SOLUSD",1758376768109,2.82770452,237.87,237.85,32.02]
["bitfinex","SOLUSD",1758376770810,2.82770452,237.87,237.85,32.68]
["bitfinex","SOLUSD",1758376771206,2.82770452,237.87,237.85,32.02]
["bitfinex","SOLUSD",1758376772112,2.82770452,237.87,237.84,0.66]
["bitfinex","SOLUSD",1758376772312,2.82770452,237.87,237.85,32.02]
["bitfinex","SOLUSD",1758376772514,0.72,237.86,237.85,32.02]
["bitfinex","SOLUSD",1758376772814,7.75173461,237.87,237.85,32.02]
["bitfinex","SOLUSD",1758376773515,7.75173461,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758376774612,2.82770452,237.87,237.86,45.61559401]
["bitfinex","SOLUSD",1758376774803,2.82770452,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758376774996,2.82770452,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758376775198,2.82770452,237.88,237.84,14.25559401]
["bitfinex","SOLUSD",1758376775409,2.82770452,237.87,237.85,32.02]
["bitfinex","SOLUSD",1758376775610,2.82770452,237.87,237.85,32.68]
["bitfinex","SOLUSD",1758376776207,2.82770452,237.86,237.85,32.68]
["bitfinex","SOLUSD",1758376776397,2.82770452,237.87,237.85,32.68]
["bitfinex","SOLUSD",1758376776597,2.82770452,237.86,237.85,32.68]
["bitfinex","SOLUSD",1758376776797,2.82770452,237.87,237.85,0.66]
["bitfinex","SOLUSD",1758376776998,2.82770452,237.86,237.85,0.66]
["bitfinex","SOLUSD",1758376777321,2.82770452,237.87,237.85,32.68]
["bitfinex","SOLUSD",1758376777520,2.82770452,237.86,237.85,32.68]
["bitfinex","SOLUSD",1758376777701,2.82770452,237.87,237.85,32.68]
["bitfinex","SOLUSD",1758376777904,2.82770452,237.86,237.85,32.68]
["bitfinex","SOLUSD",1758376778106,2.82770452,237.87,237.85,32.68]
["bitfinex","SOLUSD",1758376778303,2.82770452,237.86,237.85,0.66]
["bitfinex","SOLUSD",1758376778518,2.83023559,237.87,237.86,32.02]
["bitfinex","SOLUSD",1758376780397,9.2342381,237.87,237.82,13.59559401]
["bitfinex","SOLUSD",1758376780721,6.69502289,237.86,237.83,32.02]
["bitfinex","SOLUSD",1758376780901,3.55023559,237.85,237.83,32.02]
["bitfinex","SOLUSD",1758376781098,2.83023559,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758376781304,6.69519607,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758376782131,10.8997033,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758376783324,12.37966901,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758376786609,11.65966901,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758376788929,7.45516178,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758376789231,7.45516178,237.84,237.83,32.68]
["bitfinex","SOLUSD",1758376789406,5.97519607,237.84,237.83,32.68]
["bitfinex","SOLUSD",1758376789732,5.97519607,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758376796541,5.97519607,237.84,237.83,32.74]
["bitfinex","SOLUSD",1758376797735,5.97519607,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758376798138,5.97519607,237.84,237.83,32.74]
["bitfinex","SOLUSD",1758376799537,5.97519607,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758376805225,2.83023559,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758376805641,2.83023559,237.84,237.83,32.71]
["bitfinex","SOLUSD",1758376808655,2.83023559,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758376811354,2.83023559,237.84,237.83,32.71]
["bitfinex","SOLUSD",1758376811546,2.83023559,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758376813658,2.83023559,237.84,237.76,0.69]
["bitfinex","SOLUSD",1758376813659,12.33973244,237.84,237.76,0.69]
["bitfinex","SOLUSD",1758376813848,1.47996571,237.81,237.77,32.02]
["bitfinex","SOLUSD",1758376814151,3.51014886,237.8,237.77,32.02]
["bitfinex","SOLUSD",1758376814355,2.83014886,237.79,237.77,32.02]
["bitfinex","SOLUSD",1758376814562,0.68,237.8,237.77,32.02]
["bitfinex","SOLUSD",1758376814747,2.82970476,237.79,237.77,32.02]
["bitfinex","SOLUSD",1758376814947,0.68,237.8,237.77,32.02]
["bitfinex","SOLUSD",1758376815143,2.82970509,237.79,237.77,32.02]
["bitfinex","SOLUSD",1758376815337,2.82970509,237.78,237.77,32.02]
["bitfinex","SOLUSD",1758376815536,2.82970509,237.79,237.77,32.02]
["bitfinex","SOLUSD",1758376815738,2.82970509,237.78,237.76,0.69]
["bitfinex","SOLUSD",1758376815937,2.82970509,237.78,237.77,32.02]
["bitfinex","SOLUSD",1758376816950,2.82970509,237.78,237.77,32.71]
["bitfinex","SOLUSD",1758376817157,2.82970509,237.8,237.77,32.71]
["bitfinex","SOLUSD",1758376817344,2.82970509,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758376817550,8.51479134,237.82,237.78,0.69]
["bitfinex","SOLUSD",1758376817551,2.82970509,237.8,237.78,0.69]
["bitfinex","SOLUSD",1758376817751,2.82970509,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758376817956,2.82970509,237.81,237.78,32.71]
["bitfinex","SOLUSD",1758376818267,9.19479134,237.82,237.78,32.71]
["bitfinex","SOLUSD",1758376818268,2.82970509,237.8,237.78,32.71]
["bitfinex","SOLUSD",1758376818468,2.82970509,237.79,237.78,32.71]
["bitfinex","SOLUSD",1758376818765,2.82970509,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758376818766,3.50970509,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758376818949,6.65217558,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758376819150,5.97217558,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758376819958,6.65217558,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758376820668,6.65126745,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758376820862,5.97126745,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758376821469,2.82970509,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758376822474,2.82970509,237.79,237.78,32.71]
["bitfinex","SOLUSD",1758376822673,3.50970509,237.81,237.78,32.02]
["bitfinex","SOLUSD",1758376822873,2.82970509,237.8,237.78,32.02]
["bitfinex","SOLUSD",1758376823165,2.82970509,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758376823366,2.82970509,237.8,237.78,32.02]
["bitfinex","SOLUSD",1758376823567,2.82970509,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758376823867,2.82970509,237.8,237.78,32.02]
["bitfinex","SOLUSD",1758376824171,2.82970509,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758376827963,3.50970509,237.79,237.78,32.02]
["bitfinex","SOLUSD",1758376828171,3.50970509,237.79,237.75,0.72]
["bitfinex","SOLUSD",1758376828476,2.82970509,237.79,237.76,32.02]
["bitfinex","SOLUSD",1758376828855,0.68,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376830385,3.50970509,237.77,237.72,0.72]
["bitfinex","SOLUSD",1758376830674,3.50970509,237.77,237.73,32.74]
["bitfinex","SOLUSD",1758376831656,3.50970509,237.77,237.73,0.72]
["bitfinex","SOLUSD",1758376832078,3.50970509,237.77,237.74,32.02]
["bitfinex","SOLUSD",1758376833261,0.68,237.77,237.74,32.02]
["bitfinex","SOLUSD",1758376833968,0.68,237.77,237.73,0.72]
["bitfinex","SOLUSD",1758376834163,0.68,237.77,237.74,32.02]
["bitfinex","SOLUSD",1758376834877,0.68,237.77,237.75,32.02]
["bitfinex","SOLUSD",1758376835984,0.68,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376836884,0.68,237.77,237.73,0.72]
["bitfinex","SOLUSD",1758376837068,0.68,237.77,237.74,32.02]
["bitfinex","SOLUSD",1758376837987,46.19996737,237.78,237.75,32.02]
["bitfinex","SOLUSD",1758376838166,45.51996737,237.78,237.75,32.74]
["bitfinex","SOLUSD",1758376838483,46.19996737,237.78,237.75,32.02]
["bitfinex","SOLUSD",1758376839283,45.51996737,237.78,237.75,32.02]
["bitfinex","SOLUSD",1758376839487,0.68,237.77,237.75,32.02]
["bitfinex","SOLUSD",1758376840190,0.68,237.77,237.74,0.72]
["bitfinex","SOLUSD",1758376840487,0.68,237.77,237.75,32.02]
["bitfinex","SOLUSD",1758376842389,0.68,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376842580,0.68,237.77,237.73,4.92642293]
["bitfinex","SOLUSD",1758376842884,0.68,237.77,237.74,32.74]
["bitfinex","SOLUSD",1758376843079,0.68,237.77,237.74,0.72]
["bitfinex","SOLUSD",1758376843281,0.68,237.77,237.75,32.02]
["bitfinex","SOLUSD",1758376843982,0.68,237.77,237.74,0.72]
["bitfinex","SOLUSD",1758376844286,0.68,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376845587,45.51996737,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376845588,39.0,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376845888,39.68,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376846091,41.99436179,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376848600,39.0,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376848790,39.0,237.78,237.76,32.74]
["bitfinex","SOLUSD",1758376848982,41.99436179,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376851091,41.31436179,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376851594,41.99436179,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376851782,41.31436179,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376851987,5.81846386,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376852900,2.82410207,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376853208,2.82410207,237.77,237.76,32.74]
["bitfinex","SOLUSD",1758376853417,2.82410207,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376854605,2.82410207,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376854901,2.82410207,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376855078,2.82410207,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376855274,2.82410207,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376855496,2.82410207,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376855700,2.82410207,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376855889,2.82410207,237.78,237.76,32.02]
["bitfinex","SOLUSD",1758376856205,5.96626614,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376859007,5.96626614,237.77,237.76,32.68]
["bitfinex","SOLUSD",1758376861406,6.64626614,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376862087,5.96626614,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376863910,6.61626614,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376864286,13.13637297,237.77,237.76,32.02]
["bitfinex","SOLUSD",1758376865193,13.13637297,237.77,237.73,0.66]
["bitfinex","SOLUSD",1758376865391,2.31436179,237.75,237.71,13.69559401]
["bitfinex","SOLUSD",1758376865596,3.47410207,237.74,237.72,32.02]
["bitfinex","SOLUSD",1758376865806,2.96436179,237.74,237.72,32.02]
["bitfinex","SOLUSD",1758376866317,2.8308369,237.73,237.72,32.02]
["bitfinex","SOLUSD",1758376870830,2.8308369,237.73,237.72,32.71]
["bitfinex","SOLUSD",1758376871010,2.8308369,237.73,237.72,50.51222365]
["bitfinex","SOLUSD",1758376872903,2.8308369,237.73,237.72,53.34306055]
["bitfinex","SOLUSD",1758376873606,2.8308369,237.75,237.72,53.34306055]
["bitfinex","SOLUSD",1758376873807,2.8308369,237.74,237.72,53.34306055]
["bitfinex","SOLUSD",1758376873999,2.96436179,237.76,237.72,53.34306055]
["bitfinex","SOLUSD",1758376874319,6.62639132,237.75,237.72,53.34306055]
["bitfinex","SOLUSD",1758376874531,2.83086232,237.74,237.72,53.34306055]
["bitfinex","SOLUSD",1758376874814,0.65,237.76,237.72,53.34306055]
["bitfinex","SOLUSD",1758376875004,2.83096265,237.75,237.72,53.34306055]
["bitfinex","SOLUSD",1758376875200,2.83096265,237.74,237.72,53.34306055]
["bitfinex","SOLUSD",1758376875522,0.65,237.76,237.72,53.34306055]
["bitfinex","SOLUSD",1758376875817,2.83114706,237.75,237.72,53.34306055]
["bitfinex","SOLUSD",1758376876020,2.83114706,237.74,237.72,52.65306055]
["bitfinex","SOLUSD",1758376876224,0.65,237.76,237.73,0.69]
["bitfinex","SOLUSD",1758376876402,2.83113033,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376882313,3.48113033,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376883234,2.83113033,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376884830,6.62585214,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376885439,6.62584724,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376887058,6.12584724,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376887240,7.79020903,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376887742,8.48020903,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376888116,6.16584724,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376890935,5.47584724,237.75,237.74,32.73]
["bitfinex","SOLUSD",1758376891232,5.47584724,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376892839,6.16584724,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376893538,5.47584724,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376895626,2.33113033,237.75,237.74,36.93627576]
["bitfinex","SOLUSD",1758376898047,2.33113033,237.75,237.74,32.73]
["bitfinex","SOLUSD",1758376898226,2.33113033,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376898947,2.33113033,237.75,237.74,32.73]
["bitfinex","SOLUSD",1758376899834,2.33113033,237.75,237.74,32.02]
["bitfinex","SOLUSD",1758376904756,2.33113033,237.75,237.74,47.80669452]
["bitfinex","SOLUSD",1758376904926,2.33113033,237.75,237.74,52.01297028]
["bitfinex","SOLUSD",1758376905621,39.0,237.78,237.75,13.59559401]
["bitfinex","SOLUSD",1758376905841,2.8310482,237.77,237.76,47.80669452]
["bitfinex","SOLUSD",1758376906049,2.8310482,237.77,237.76,47.09669452]
["bitfinex","SOLUSD",1758376906242,2.8310482,237.77,237.76,51.30261645]
["bitfinex","SOLUSD",1758376906556,39.0,237.78,237.76,52.01261645]
["bitfinex","SOLUSD",1758376906750,39.0,237.78,237.77,2.19110051]
["bitfinex","SOLUSD",1758376906960,2.83048449,237.78,237.77,2.19110051]
["bitfinex","SOLUSD",1758376907459,2.83048449,237.78,237.77,6.39684555]
["bitfinex","SOLUSD",1758376907958,2.83048449,237.78,237.77,19.99243956]
["bitfinex","SOLUSD",1758376908150,2.83048449,237.78,237.77,32.63439822]
["bitfinex","SOLUSD",1758376908657,3.52048449,237.83,237.78,13.59559401]
["bitfinex","SOLUSD",1758376908857,5.97433098,237.82,237.79,36.93539131]
["bitfinex","SOLUSD",1758376909046,5.97433098,237.81,237.79,36.93539131]
["bitfinex","SOLUSD",1758376909245,5.97433098,237.8,237.79,36.93539131]
["bitfinex","SOLUSD",1758376909760,5.97433098,237.8,237.79,32.02]
["bitfinex","SOLUSD",1758376910060,2.83048449,237.8,237.79,32.02]
["bitfinex","SOLUSD",1758376911262,3.51848496,237.8,237.79,32.02]
["bitfinex","SOLUSD",1758376911849,3.51848496,237.8,237.76,4.20591366]
["bitfinex","SOLUSD",1758376912035,3.51848496,237.79,237.77,32.02]
["bitfinex","SOLUSD",1758376912243,0.69,237.79,237.77,32.02]
["bitfinex","SOLUSD",1758376913470,6.37616782,237.81,237.77,32.02]
["bitfinex","SOLUSD",1758376913769,3.51766141,237.8,237.77,32.02]
["bitfinex","SOLUSD",1758376913949,2.82766141,237.79,237.77,32.02]
["bitfinex","SOLUSD",1758376914258,0.69,237.8,237.77,32.02]
["bitfinex","SOLUSD",1758376914468,2.82749045,237.79,237.78,0.71]
["bitfinex","SOLUSD",1758376915345,2.82749045,237.81,237.78,0.71]
["bitfinex","SOLUSD",1758376915545,2.82749045,237.8,237.79,32.02]
["bitfinex","SOLUSD",1758376915943,2.82749045,237.8,237.79,32.71]
["bitfinex","SOLUSD",1758376916348,2.82749045,237.81,237.79,32.71]
["bitfinex","SOLUSD",1758376916662,2.82749045,237.8,237.79,36.91539131]
["bitfinex","SOLUSD",1758376916858,2.82749045,237.81,237.79,36.91539131]
["bitfinex","SOLUSD",1758376917078,2.82749045,237.8,237.79,36.91539131]
["bitfinex","SOLUSD",1758376917266,2.82749045,237.81,237.79,36.91539131]
["bitfinex","SOLUSD",1758376917447,2.82749045,237.8,237.79,36.91539131]
["bitfinex","SOLUSD",1758376917647,2.82749045,237.81,237.79,36.91539131]
["bitfinex","SOLUSD",1758376917856,2.82749045,237.8,237.79,36.91539131]
["bitfinex","SOLUSD",1758376918053,2.82749045,237.81,237.79,36.91539131]
["bitfinex","SOLUSD",1758376918367,2.82749045,237.8,237.79,36.91539131]
["bitfinex","SOLUSD",1758376918659,2.82749045,237.81,237.79,36.91539131]
["bitfinex","SOLUSD",1758376918839,2.82749045,237.8,237.79,36.91539131]
["bitfinex","SOLUSD",1758376919043,2.82749045,237.81,237.79,36.91539131]
["bitfinex","SOLUSD",1758376919251,2.82749045,237.8,237.79,36.22539131]
["bitfinex","SOLUSD",1758376919449,2.82749045,237.81,237.79,36.22539131]
["bitfinex","SOLUSD",1758376919650,2.82749045,237.8,237.79,36.22539131]
["bitfinex","SOLUSD",1758376919966,2.82749045,237.81,237.79,36.22539131]
["bitfinex","SOLUSD",1758376920168,2.82749045,237.8,237.79,36.22539131]
["bitfinex","SOLUSD",1758376920355,2.82749045,237.81,237.79,36.22539131]
["bitfinex","SOLUSD",1758376920554,2.82749045,237.8,237.79,36.22539131]
["bitfinex","SOLUSD",1758376920757,2.82749045,237.81,237.79,36.22539131]
["bitfinex","SOLUSD",1758376921069,2.17110051,237.82,237.79,36.22539131]
["bitfinex","SOLUSD",1758376921070,2.82749045,237.8,237.79,36.22539131]
["bitfinex","SOLUSD",1758376921264,2.82749045,237.81,237.79,36.22539131]
["bitfinex","SOLUSD",1758376921462,2.82749045,237.8,237.79,36.22539131]
["bitfinex","SOLUSD",1758376921664,2.82749045,237.81,237.79,36.22539131]
["bitfinex","SOLUSD",1758376921865,2.82749045,237.8,237.79,36.22539131]
["bitfinex","SOLUSD",1758376922066,2.82749045,237.81,237.79,36.22539131]
["bitfinex","SOLUSD",1758376922366,2.82749045,237.81,237.79,36.91539131]
["bitfinex","SOLUSD",1758376922568,2.82749045,237.82,237.79,36.91539131]
["bitfinex","SOLUSD",1758376922745,2.82749045,237.81,237.79,36.91539131]
["bitfinex","SOLUSD",1758376922950,2.82749045,237.82,237.79,36.91539131]
["bitfinex","SOLUSD",1758376923171,2.82749045,237.81,237.79,36.91539131]
["bitfinex","SOLUSD",1758376923357,2.82749045,237.82,237.79,36.91539131]
["bitfinex","SOLUSD",1758376923564,2.82749045,237.81,237.79,36.94539131]
["bitfinex","SOLUSD",1758376925362,2.82749045,237.82,237.8,4.92521425]
["bitfinex","SOLUSD",1758376925561,1.48110051,237.83,237.81,32.02]
["bitfinex","SOLUSD",1758376925873,2.8255321,237.82,237.81,32.02]
["bitfinex","SOLUSD",1758376926168,3.5255321,237.82,237.81,32.02]
["bitfinex","SOLUSD",1758376929972,10.86899527,237.82,237.81,32.0]
["bitfinex","SOLUSD",1758376930247,24.99365283,237.82,237.81,32.0]
["bitfinex","SOLUSD",1758376934173,24.99365283,237.82,237.75,18.52163931]
["bitfinex","SOLUSD",1758376934477,1.48110051,237.78,237.73,26.95915106]
["bitfinex","SOLUSD",1758376934674,2.8255321,237.77,237.74,32.0]
["bitfinex","SOLUSD",1758376934975,3.5255321,237.77,237.74,32.0]
["bitfinex","SOLUSD",1758376935177,3.5255321,237.77,237.74,32.72]
["bitfinex","SOLUSD",1758376935354,2.8255321,237.76,237.74,32.72]
["bitfinex","SOLUSD",1758376937262,2.8255321,237.76,237.72,4.92654224]
["bitfinex","SOLUSD",1758376937580,2.8255321,237.76,237.73,32.72]
["bitfinex","SOLUSD",1758376938376,2.82517775,237.76,237.73,32.72]
["bitfinex","SOLUSD",1758376938683,3.52533833,237.76,237.73,32.72]
["bitfinex","SOLUSD",1758376939056,3.52533833,237.76,237.74,14.31559401]
["bitfinex","SOLUSD",1758376939057,2.82533833,237.76,237.74,14.31559401]
["bitfinex","SOLUSD",1758376939374,2.82533833,237.79,237.74,14.31559401]
["bitfinex","SOLUSD",1758376939681,2.82533833,237.78,237.75,0.72]
["bitfinex","SOLUSD",1758376939881,2.82533833,237.79,237.76,32.02]
["bitfinex","SOLUSD",1758376940066,2.82533833,237.78,237.77,0.72]
["bitfinex","SOLUSD",1758376940380,2.82533833,237.79,237.78,0.72]
["bitfinex","SOLUSD",1758376940787,2.82533833,237.79,237.76,36.94586049]
["bitfinex","SOLUSD",1758376941082,2.82533833,237.78,237.77,0.72]
["bitfinex","SOLUSD",1758376941580,2.82533833,237.78,237.76,36.22586049]
["bitfinex","SOLUSD",1758376941875,2.82533833,237.79,237.77,0.72]
["bitfinex","SOLUSD",1758376942182,2.82533833,237.78,237.77,0.72]
["bitfinex","SOLUSD",1758376942480,4.30643884,237.79,237.76,36.22586049]
["bitfinex","SOLUSD",1758376942777,2.82533833,237.78,237.76,36.94586049]
["bitfinex","SOLUSD",1758376943076,2.82533833,237.78,237.76,36.22586049]
["bitfinex","SOLUSD",1758376943281,2.82533833,237.79,237.77,0.72]
["bitfinex","SOLUSD",1758376943583,2.82533833,237.78,237.76,36.22586049]
["bitfinex","SOLUSD",1758376943751,2.82533833,237.79,237.76,36.22586049]
["bitfinex","SOLUSD",1758376943960,2.82533833,237.78,237.77,0.72]
["bitfinex","SOLUSD",1758376944275,2.82533833,237.79,237.78,0.72]
["bitfinex","SOLUSD",1758376944677,2.82533833,237.79,237.78,4.92556817]
["bitfinex","SOLUSD",1758376944868,2.82533833,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758376947281,2.82533833,237.79,237.77,4.20574504]
["bitfinex","SOLUSD",1758376947584,0.68,237.86,237.79,13.59559401]
["bitfinex","SOLUSD",1758376947762,41.82772036,237.85,237.8,32.72]
["bitfinex","SOLUSD",1758376947961,5.96936352,237.84,237.81,0.7]
["bitfinex","SOLUSD",1758376948161,2.82772036,237.83,237.81,0.7]
["bitfinex","SOLUSD",1758376948363,0.68,237.85,237.81,0.7]
["bitfinex","SOLUSD",1758376948570,2.82744988,237.84,237.81,0.7]
["bitfinex","SOLUSD",1758376948868,2.82744988,237.83,237.82,4.20486081]
["bitfinex","SOLUSD",1758376954625,2.82744988,237.83,237.82,6.38596132]
["bitfinex","SOLUSD",1758376955090,2.82744988,237.87,237.82,6.38596132]
["bitfinex","SOLUSD",1758376955388,5.9670984,237.86,237.83,32.02]
["bitfinex","SOLUSD",1758376955568,5.9670984,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758376960196,2.82744988,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758376961308,5.96583656,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758376961678,5.96583656,237.85,237.84,18.50010124]
["bitfinex","SOLUSD",1758376961883,2.82744988,237.85,237.84,18.50010124]
["bitfinex","SOLUSD",1758376963287,39.0,237.86,237.84,18.50010124]
["bitfinex","SOLUSD",1758376963487,39.0,237.86,237.85,34.35218234]
["bitfinex","SOLUSD",1758376963808,39.0,237.86,237.85,35.05218234]
["bitfinex","SOLUSD",1758376964804,39.0,237.86,237.85,39.2565128]
["bitfinex","SOLUSD",1758376966093,39.0,237.86,237.85,52.85210681]
["bitfinex","SOLUSD",1758376966892,0.68,237.89,237.85,52.85210681]
["bitfinex","SOLUSD",1758376967304,3.50220577,237.89,237.85,52.85210681]
["bitfinex","SOLUSD",1758376967505,0.68,237.89,237.85,52.85210681]
["bitfinex","SOLUSD",1758376967706,3.50220577,237.89,237.85,52.85210681]
["bitfinex","SOLUSD",1758376967886,0.68,237.89,237.85,52.85210681]
["bitfinex","SOLUSD",1758376968093,3.50220577,237.89,237.85,52.85210681]
["bitfinex","SOLUSD",1758376968292,0.68,237.89,237.85,52.85210681]
["bitfinex","SOLUSD",1758376968504,3.50220577,237.89,237.85,52.85210681]
["bitfinex","SOLUSD",1758376968703,0.68,237.89,237.85,52.85210681]
["bitfinex","SOLUSD",1758376968906,3.50220577,237.89,237.85,52.85210681]
["bitfinex","SOLUSD",1758376969207,0.68,237.89,237.85,52.85210681]
["bitfinex","SOLUSD",1758376969708,0.68,237.89,237.88,2.31218234]
["bitfinex","SOLUSD",1758376969912,0.68,237.89,237.88,38.53598257]
["bitfinex","SOLUSD",1758376972513,2.82220577,237.9,237.88,38.53598257]
["bitfinex","SOLUSD",1758376972689,3.50220577,237.9,237.88,38.53598257]
["bitfinex","SOLUSD",1758376973305,0.68,237.89,237.88,38.53598257]
["bitfinex","SOLUSD",1758376974111,2.82220577,237.9,237.88,38.53598257]
["bitfinex","SOLUSD",1758376974296,2.82220577,237.9,237.89,3.01218234]
["bitfinex","SOLUSD",1758376974497,2.82220577,237.92,237.89,3.01218234]
["bitfinex","SOLUSD",1758376974705,2.82220577,237.92,237.91,2.31218234]
["bitfinex","SOLUSD",1758376974901,5.95488047,237.92,237.91,2.31218234]
["bitfinex","SOLUSD",1758376975400,3.1326747,237.92,237.91,2.31218234]
["bitfinex","SOLUSD",1758376976225,3.50220577,237.93,237.91,2.31218234]
["bitfinex","SOLUSD",1758376976429,3.50220577,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758376976607,6.63410727,237.93,237.92,32.02]
["bitfinex","SOLUSD",1758376981518,5.95410727,237.93,237.92,36.22309347]
["bitfinex","SOLUSD",1758376981714,2.82220577,237.95,237.92,35.05218234]
["bitfinex","SOLUSD",1758376982035,6.62379154,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758376982611,5.95379154,237.94,237.93,32.02]
["bitfinex","SOLUSD",1758376982812,2.82220577,237.95,237.93,34.99218234]
["bitfinex","SOLUSD",1758376983419,2.82220577,237.95,237.93,34.33218234]
["bitfinex","SOLUSD",1758376983930,31.91,237.96,237.93,34.33218234]
["bitfinex","SOLUSD",1758376984317,31.2,237.96,237.93,34.33218234]
["bitfinex","SOLUSD",1758376984651,0.71,237.95,237.93,34.33218234]
["bitfinex","SOLUSD",1758376985917,3.52843661,237.95,237.93,34.33218234]
["bitfinex","SOLUSD",1758376988143,2.81843661,237.97,237.93,34.99218234]
["bitfinex","SOLUSD",1758376988321,34.72843661,237.98,237.95,2.31218234]
["bitfinex","SOLUSD",1758376988647,2.81843661,237.97,237.96,32.04]
["bitfinex","SOLUSD",1758376989140,0.71,237.97,237.96,32.04]
["bitfinex","SOLUSD",1758376989349,3.52862347,237.97,237.96,32.04]
["bitfinex","SOLUSD",1758376992130,7.73088957,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758376995934,7.02088957,237.97,237.96,32.02]
["bitfinex","SOLUSD",1758376997847,7.02088957,237.97,237.93,2.97218234]
["bitfinex","SOLUSD",1758376998036,7.02088957,237.97,237.94,32.68]
["bitfinex","SOLUSD",1758376999528,7.73088957,237.97,237.94,32.68]
["bitfinex","SOLUSD",1758376999947,7.02088957,237.97,237.94,32.68]
["bitfinex","SOLUSD",1758377001752,7.73088957,237.97,237.94,32.68]
["bitfinex","SOLUSD",1758377001950,7.02088957,237.97,237.94,32.68]
["bitfinex","SOLUSD",1758377003050,7.02088957,237.97,237.95,32.0]
["bitfinex","SOLUSD",1758377008157,7.69088957,237.97,237.95,32.0]
["bitfinex","SOLUSD",1758377008869,7.02088957,237.97,237.95,32.0]
["bitfinex","SOLUSD",1758377009764,7.69088957,237.97,237.95,32.0]
["bitfinex","SOLUSD",1758377010358,7.02088957,237.97,237.95,32.0]
["bitfinex","SOLUSD",1758377011251,5.95428807,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758377012443,5.95428807,237.96,237.95,32.72]
["bitfinex","SOLUSD",1758377012977,10.82670649,237.96,237.92,12.35142705]
["bitfinex","SOLUSD",1758377013140,6.62428807,237.95,237.93,32.0]
["bitfinex","SOLUSD",1758377013341,6.51460076,237.96,237.94,32.0]
["bitfinex","SOLUSD",1758377013652,5.95834915,237.95,237.94,32.0]
["bitfinex","SOLUSD",1758377013959,6.62834915,237.95,237.94,32.0]
["bitfinex","SOLUSD",1758377015251,10.83091271,237.95,237.94,32.0]
["bitfinex","SOLUSD",1758377016256,11.8829099,237.95,237.94,32.0]
["bitfinex","SOLUSD",1758377025379,11.88634918,237.95,237.94,32.0]
["bitfinex","SOLUSD",1758377026083,22.39275808,237.95,237.89,0.72]
["bitfinex","SOLUSD",1758377026264,1.47914254,237.93,237.9,32.0]
["bitfinex","SOLUSD",1758377026454,7.01378562,237.92,237.9,32.0]
["bitfinex","SOLUSD",1758377026655,7.01378562,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758377027392,11.21705576,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758377029179,50.21705576,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758377033790,46.01378562,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758377034560,46.01378562,237.91,237.9,32.72]
["bitfinex","SOLUSD",1758377036583,44.96178807,237.91,237.9,32.72]
["bitfinex","SOLUSD",1758377039583,44.96178807,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758377041784,52.36626381,237.91,237.84,0.68]
["bitfinex","SOLUSD",1758377041967,52.36626381,237.91,237.85,45.59559401]
["bitfinex","SOLUSD",1758377041968,46.01384856,237.9,237.85,45.59559401]
["bitfinex","SOLUSD",1758377042168,7.73384856,237.89,237.85,45.59559401]
["bitfinex","SOLUSD",1758377042367,7.73384856,237.88,237.85,45.59559401]
["bitfinex","SOLUSD",1758377042585,2.82236905,237.87,237.85,45.59559401]
["bitfinex","SOLUSD",1758377042788,2.82236905,237.86,237.85,45.59559401]
["bitfinex","SOLUSD",1758377042993,2.82236905,237.87,237.85,32.0]
["bitfinex","SOLUSD",1758377043290,2.82236905,237.86,237.85,32.0]
["bitfinex","SOLUSD",1758377043592,2.82236905,237.87,237.85,32.0]
["bitfinex","SOLUSD",1758377044484,7.02635293,237.87,237.85,32.0]
["bitfinex","SOLUSD",1758377044671,3.54236905,237.86,237.82,0.71]
["bitfinex","SOLUSD",1758377044869,2.82236905,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377046184,3.54236905,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377046383,0.72,237.84,237.81,13.59559401]
["bitfinex","SOLUSD",1758377046588,0.72,237.84,237.82,32.0]
["bitfinex","SOLUSD",1758377047592,0.72,237.84,237.83,32.0]
["bitfinex","SOLUSD",1758377048465,7.74372733,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377048765,3.53938093,237.84,237.83,32.0]
["bitfinex","SOLUSD",1758377048969,0.72,237.84,237.83,32.0]
["bitfinex","SOLUSD",1758377049171,3.53938093,237.84,237.83,32.0]
["bitfinex","SOLUSD",1758377049573,0.72,237.84,237.83,32.0]
["bitfinex","SOLUSD",1758377053502,8.50286987,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377053503,4.29852347,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377053698,4.29852347,237.85,237.83,32.71]
["bitfinex","SOLUSD",1758377054001,2.81938093,237.85,237.83,32.71]
["bitfinex","SOLUSD",1758377054202,7.02371147,237.85,237.83,32.71]
["bitfinex","SOLUSD",1758377055007,7.02371147,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377055304,7.74371147,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377056205,7.02371147,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377056804,7.74371147,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377058204,7.02371147,237.85,237.83,32.71]
["bitfinex","SOLUSD",1758377058817,7.02371147,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377058994,7.74371147,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377062495,9.22285401,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377062695,8.50285401,237.85,237.83,32.71]
["bitfinex","SOLUSD",1758377063791,8.50285401,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377064411,8.50285401,237.85,237.83,32.71]
["bitfinex","SOLUSD",1758377065788,8.50285401,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377066815,9.17285401,237.85,237.83,32.0]
["bitfinex","SOLUSD",1758377067724,8.50285401,237.85,237.83,32.67]
["bitfinex","SOLUSD",1758377069323,2.81938093,237.85,237.83,32.67]
["bitfinex","SOLUSD",1758377069629,2.81938093,237.85,237.84,0.67]
["bitfinex","SOLUSD",1758377071221,2.81938093,237.85,237.84,4.87450723]
["bitfinex","SOLUSD",1758377071523,39.0,237.86,237.84,4.87450723]
["bitfinex","SOLUSD",1758377071709,39.0,237.86,237.85,32.67]
["bitfinex","SOLUSD",1758377071905,41.81879836,237.86,237.85,32.67]
["bitfinex","SOLUSD",1758377078128,41.81879836,237.86,237.85,36.87433046]
["bitfinex","SOLUSD",1758377080503,41.81879836,237.86,237.85,36.20433046]
["bitfinex","SOLUSD",1758377080704,41.81879836,237.86,237.85,32.0]
["bitfinex","SOLUSD",1758377081113,51.30731712,237.86,237.81,26.23542211]
["bitfinex","SOLUSD",1758377081320,6.62402088,237.85,237.82,32.0]
["bitfinex","SOLUSD",1758377081527,6.62402088,237.84,237.82,32.0]
["bitfinex","SOLUSD",1758377081710,2.81879836,237.83,237.82,32.0]
["bitfinex","SOLUSD",1758377082247,2.81879836,237.83,237.81,13.59559401]
["bitfinex","SOLUSD",1758377082412,2.81879836,237.83,237.82,32.0]
["bitfinex","SOLUSD",1758377086332,5.95794657,237.83,237.82,32.0]
["bitfinex","SOLUSD",1758377086917,6.62794657,237.83,237.82,32.0]
["bitfinex","SOLUSD",1758377087421,5.95794657,237.83,237.82,32.0]
["bitfinex","SOLUSD",1758377088812,5.95794657,237.83,237.82,34.98292031]
["bitfinex","SOLUSD",1758377089133,2.81879836,237.83,237.82,36.87486081]
["bitfinex","SOLUSD",1758377090413,13.14726627,237.83,237.82,32.0]
["bitfinex","SOLUSD",1758377090624,25.79082332,237.83,237.82,24.89509454]
["bitfinex","SOLUSD",1758377095023,25.78643321,237.83,237.82,24.89509454]
["bitfinex","SOLUSD",1758377095961,25.78643321,237.83,237.82,25.56509454]
["bitfinex","SOLUSD",1758377095962,18.59880213,237.83,237.82,25.56509454]
["bitfinex","SOLUSD",1758377096244,20.91172244,237.83,237.82,24.89509454]
["bitfinex","SOLUSD",1758377096446,21.58172244,237.83,237.82,24.89509454]
["bitfinex","SOLUSD",1758377097068,25.78640645,237.83,237.82,24.89509454]
["bitfinex","SOLUSD",1758377098617,25.78520986,237.83,237.82,24.89509454]
["bitfinex","SOLUSD",1758377098944,36.2969199,237.83,237.77,0.67]
["bitfinex","SOLUSD",1758377099243,2.31292031,237.8,237.78,32.12]
["bitfinex","SOLUSD",1758377099835,6.51817245,237.8,237.77,0.67]
["bitfinex","SOLUSD",1758377100036,9.33697081,237.8,237.79,32.12]
["bitfinex","SOLUSD",1758377100225,12.47159687,237.8,237.79,32.12]
["bitfinex","SOLUSD",1758377102150,12.47159687,237.8,237.77,0.67]
["bitfinex","SOLUSD",1758377102330,2.81879836,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758377102645,9.33697081,237.8,237.78,32.12]
["bitfinex","SOLUSD",1758377103018,2.81879836,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758377103233,19.1617295,237.8,237.78,32.12]
["bitfinex","SOLUSD",1758377103442,2.81879836,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758377103848,7.02422902,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758377104151,7.02422902,237.79,237.77,0.67]
["bitfinex","SOLUSD",1758377104337,10.00714933,237.79,237.78,32.1]
["bitfinex","SOLUSD",1758377104538,13.13985721,237.79,237.78,32.1]
["bitfinex","SOLUSD",1758377105040,25.78448009,237.79,237.78,32.1]
["bitfinex","SOLUSD",1758377107045,23.47155978,237.79,237.78,32.1]
["bitfinex","SOLUSD",1758377107348,25.78448009,237.79,237.78,32.1]
["bitfinex","SOLUSD",1758377109550,23.47155978,237.79,237.78,32.1]
["bitfinex","SOLUSD",1758377109738,25.78448009,237.79,237.78,32.1]
["bitfinex","SOLUSD",1758377110054,25.11448009,237.79,237.78,32.1]
["bitfinex","SOLUSD",1758377111557,18.59612912,237.79,237.78,32.1]
["bitfinex","SOLUSD",1758377111731,20.90904943,237.79,237.78,32.79]
["bitfinex","SOLUSD",1758377113354,20.90904943,237.79,237.78,32.1]
["bitfinex","SOLUSD",1758377114552,5.95150624,237.79,237.78,32.79]
["bitfinex","SOLUSD",1758377114763,2.81879836,237.8,237.78,32.79]
["bitfinex","SOLUSD",1758377114945,2.81879836,237.8,237.79,0.69]
["bitfinex","SOLUSD",1758377119257,5.94893229,237.8,237.79,0.69]
["bitfinex","SOLUSD",1758377119446,5.94893229,237.8,237.78,32.1]
["bitfinex","SOLUSD",1758377119770,2.81879836,237.8,237.78,32.79]
["bitfinex","SOLUSD",1758377122356,2.81879836,237.8,237.79,0.69]
["bitfinex","SOLUSD",1758377122560,5.94985733,237.8,237.79,0.69]
["bitfinex","SOLUSD",1758377123961,2.81879836,237.8,237.79,0.69]
["bitfinex","SOLUSD",1758377124453,2.81879836,237.8,237.78,36.99555033]
["bitfinex","SOLUSD",1758377126948,36.99171867,237.8,237.76,4.20577868]
["bitfinex","SOLUSD",1758377127147,31.2,237.78,237.77,32.08]
["bitfinex","SOLUSD",1758377128959,2.82106325,237.78,237.77,32.08]
["bitfinex","SOLUSD",1758377129167,31.2,237.78,237.77,32.08]
["bitfinex","SOLUSD",1758377129370,34.02106325,237.78,237.77,32.08]
["bitfinex","SOLUSD",1758377129667,34.02106325,237.78,237.75,4.20607456]
["bitfinex","SOLUSD",1758377129846,31.86,237.78,237.77,32.08]
["bitfinex","SOLUSD",1758377130161,34.68156471,237.78,237.77,32.08]
["bitfinex","SOLUSD",1758377130358,37.81649825,237.78,237.77,32.08]
["bitfinex","SOLUSD",1758377131155,37.81649825,237.78,237.75,13.59559401]
["bitfinex","SOLUSD",1758377131357,31.86,237.78,237.76,32.08]
["bitfinex","SOLUSD",1758377132563,2.82305238,237.77,237.76,32.08]
["bitfinex","SOLUSD",1758377135249,5.96162609,237.77,237.76,32.08]
["bitfinex","SOLUSD",1758377135867,5.96162609,237.77,237.75,13.59559401]
["bitfinex","SOLUSD",1758377136068,31.86,237.78,237.76,32.06]
["bitfinex","SOLUSD",1758377136249,5.96336216,237.77,237.75,0.66]
["bitfinex","SOLUSD",1758377136448,31.86,237.78,237.76,32.06]
["bitfinex","SOLUSD",1758377136672,5.96336094,237.77,237.75,0.66]
["bitfinex","SOLUSD",1758377136854,31.86,237.78,237.76,32.06]
["bitfinex","SOLUSD",1758377137041,5.96282736,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758377137544,5.96282736,237.77,237.75,13.59559401]
["bitfinex","SOLUSD",1758377137745,2.82448976,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758377138468,2.82448976,237.76,237.75,45.65559401]
["bitfinex","SOLUSD",1758377138668,2.82448976,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758377138870,2.82448976,237.76,237.75,45.65559401]
["bitfinex","SOLUSD",1758377139082,2.82448976,237.76,237.75,32.06]
["bitfinex","SOLUSD",1758377141273,5.96294184,237.76,237.75,32.06]
["bitfinex","SOLUSD",1758377142284,5.96294184,237.76,237.73,14.25559401]
["bitfinex","SOLUSD",1758377142472,0.66,237.76,237.74,32.06]
["bitfinex","SOLUSD",1758377142779,0.66,237.76,237.75,32.06]
["bitfinex","SOLUSD",1758377142966,6.62394317,237.76,237.75,32.06]
["bitfinex","SOLUSD",1758377143167,5.96394317,237.76,237.75,32.06]
["bitfinex","SOLUSD",1758377144761,5.96394317,237.76,237.73,14.25559401]
["bitfinex","SOLUSD",1758377145074,5.96396275,237.75,237.74,32.06]
["bitfinex","SOLUSD",1758377147358,5.96396275,237.75,237.72,12.40674417]
["bitfinex","SOLUSD",1758377147566,5.96328491,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377149957,5.96328491,237.74,237.73,32.7]
["bitfinex","SOLUSD",1758377151377,5.96328491,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377151378,3.13857086,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377151580,5.96328491,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377151755,3.13857086,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377151953,5.96328491,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377152172,3.13857086,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377152371,5.96328491,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377152582,3.13857086,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377152791,5.96328491,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377153083,3.13857086,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377153276,5.96328491,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377153470,3.13857086,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377153675,5.96328491,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377153983,3.13857086,237.74,237.72,0.66]
["bitfinex","SOLUSD",1758377154184,5.96328491,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377154401,3.13857086,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377154680,5.96328491,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377154881,3.13857086,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377155085,5.96328491,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377155282,3.13857086,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377155484,5.96328491,237.74,237.73,32.04]
["bitfinex","SOLUSD",1758377155687,2.82471405,237.75,237.73,32.04]
["bitfinex","SOLUSD",1758377155887,2.82471405,237.75,237.73,32.73]
["bitfinex","SOLUSD",1758377159090,2.82471405,237.75,237.73,32.04]
["bitfinex","SOLUSD",1758377160476,2.82471405,237.75,237.73,32.73]
["bitfinex","SOLUSD",1758377161379,2.82471405,237.75,237.73,32.04]
["bitfinex","SOLUSD",1758377161689,3.50471405,237.75,237.73,32.04]
["bitfinex","SOLUSD",1758377162585,2.82471405,237.75,237.73,32.75]
["bitfinex","SOLUSD",1758377162790,2.82471405,237.76,237.73,32.75]
["bitfinex","SOLUSD",1758377162994,5.96145292,237.75,237.73,32.75]
["bitfinex","SOLUSD",1758377163174,2.82471405,237.76,237.73,32.75]
["bitfinex","SOLUSD",1758377163376,5.9614459,237.75,237.73,32.75]
["bitfinex","SOLUSD",1758377163574,2.82471405,237.76,237.73,32.75]
["bitfinex","SOLUSD",1758377163805,5.96143565,237.75,237.73,36.95631384]
["bitfinex","SOLUSD",1758377163996,2.82471405,237.76,237.74,14.30559401]
["bitfinex","SOLUSD",1758377164189,39.0,237.77,237.75,32.75]
["bitfinex","SOLUSD",1758377164500,39.0,237.77,237.76,0.71]
["bitfinex","SOLUSD",1758377164704,44.96013342,237.77,237.76,0.71]
["bitfinex","SOLUSD",1758377165084,44.96013342,237.77,237.75,36.95600571]
["bitfinex","SOLUSD",1758377165275,39.0,237.77,237.75,36.95600571]
["bitfinex","SOLUSD",1758377174576,0.67,237.79,237.75,36.95600571]
["bitfinex","SOLUSD",1758377174910,6.63543406,237.78,237.75,36.95600571]
["bitfinex","SOLUSD",1758377175111,5.96543406,237.77,237.75,36.95600571]
["bitfinex","SOLUSD",1758377175273,0.67,237.78,237.75,36.24600571]
["bitfinex","SOLUSD",1758377175473,5.96545244,237.77,237.75,36.24600571]
["bitfinex","SOLUSD",1758377175692,0.67,237.78,237.75,36.24600571]
["bitfinex","SOLUSD",1758377175893,5.96545244,237.77,237.75,36.24600571]
["bitfinex","SOLUSD",1758377176082,0.67,237.78,237.75,36.24600571]
["bitfinex","SOLUSD",1758377176291,5.96546357,237.77,237.75,36.24600571]
["bitfinex","SOLUSD",1758377176492,0.67,237.78,237.75,36.24600571]
["bitfinex","SOLUSD",1758377176804,5.96546418,237.77,237.75,36.24600571]
["bitfinex","SOLUSD",1758377176980,0.67,237.78,237.75,36.24600571]
["bitfinex","SOLUSD",1758377177176,5.96546382,237.77,237.75,36.24600571]
["bitfinex","SOLUSD",1758377177405,0.67,237.78,237.75,36.24600571]
["bitfinex","SOLUSD",1758377177593,5.96546773,237.77,237.75,36.24600571]
["bitfinex","SOLUSD",1758377177796,0.67,237.78,237.75,36.24600571]
["bitfinex","SOLUSD",1758377178086,5.96546806,237.77,237.75,36.24600571]
["bitfinex","SOLUSD",1758377178278,0.67,237.78,237.75,36.24600571]
["bitfinex","SOLUSD",1758377178498,5.96547881,237.77,237.75,36.24600571]
["bitfinex","SOLUSD",1758377178791,0.67,237.78,237.75,36.24600571]
["bitfinex","SOLUSD",1758377178974,5.9654751,237.77,237.75,36.24600571]
["bitfinex","SOLUSD",1758377179174,0.67,237.78,237.75,36.24600571]
["bitfinex","SOLUSD",1758377179400,5.96548156,237.77,237.75,36.24600571]
["bitfinex","SOLUSD",1758377179700,0.67,237.78,237.75,36.24600571]
["bitfinex","SOLUSD",1758377179896,5.9654825,237.77,237.75,36.95600571]
["bitfinex","SOLUSD",1758377180099,0.67,237.78,237.75,36.95600571]
["bitfinex","SOLUSD",1758377180303,5.96548902,237.77,237.75,36.95600571]
["bitfinex","SOLUSD",1758377180484,0.67,237.78,237.75,36.24600571]
["bitfinex","SOLUSD",1758377180673,0.67,237.78,237.73,1.48118651]
["bitfinex","SOLUSD",1758377180674,8.1166768,237.77,237.72,13.59559401]
["bitfinex","SOLUSD",1758377180879,6.63538138,237.76,237.73,32.02]
["bitfinex","SOLUSD",1758377181095,6.63538138,237.75,237.73,32.02]
["bitfinex","SOLUSD",1758377181287,0.67,237.74,237.73,32.02]
["bitfinex","SOLUSD",1758377182498,0.67,237.75,237.73,32.02]
["bitfinex","SOLUSD",1758377182709,2.82576876,237.76,237.71,12.69211206]
["bitfinex","SOLUSD",1758377182710,6.63533654,237.74,237.71,12.69211206]
["bitfinex","SOLUSD",1758377182888,0.67,237.73,237.72,32.02]
["bitfinex","SOLUSD",1758377183208,5.9652245,237.74,237.72,32.02]
["bitfinex","SOLUSD",1758377183420,3.49576876,237.74,237.72,32.02]
["bitfinex","SOLUSD",1758377183577,0.67,237.74,237.72,32.02]
["bitfinex","SOLUSD",1758377183908,5.96517203,237.74,237.72,32.02]
["bitfinex","SOLUSD",1758377184108,2.82576876,237.75,237.72,36.93662091]
["bitfinex","SOLUSD",1758377184294,5.96515414,237.74,237.72,36.93662091]
["bitfinex","SOLUSD",1758377184494,2.82576876,237.74,237.72,36.93662091]
["bitfinex","SOLUSD",1758377186607,2.82576876,237.74,237.72,36.22662091]
["bitfinex","SOLUSD",1758377187406,2.82576876,237.74,237.72,36.91662091]
["bitfinex","SOLUSD",1758377187707,0.67,237.75,237.72,36.91662091]
["bitfinex","SOLUSD",1758377187907,3.80929343,237.75,237.72,36.91662091]
["bitfinex","SOLUSD",1758377188598,3.80929343,237.75,237.72,32.71]
["bitfinex","SOLUSD",1758377188794,3.80929343,237.75,237.72,32.02]
["bitfinex","SOLUSD",1758377189103,5.96460993,237.74,237.72,32.02]
["bitfinex","SOLUSD",1758377189406,0.67,237.75,237.72,32.02]
["bitfinex","SOLUSD",1758377189603,3.80926035,237.75,237.72,32.02]
["bitfinex","SOLUSD",1758377190311,3.13926035,237.75,237.72,32.02]
["bitfinex","SOLUSD",1758377190513,0.69,237.74,237.72,32.02]
["bitfinex","SOLUSD",1758377190685,3.13926035,237.75,237.72,32.71]
["bitfinex","SOLUSD",1758377191099,3.82926035,237.75,237.72,32.71]
["bitfinex","SOLUSD",1758377191509,39.0,237.8,237.75,13.59559401]
["bitfinex","SOLUSD",1758377191685,5.96751856,237.79,237.77,13.59559401]
["bitfinex","SOLUSD",1758377191992,0.69,237.81,237.78,32.04]
["bitfinex","SOLUSD",1758377192197,5.96727301,237.8,237.78,32.04]
["bitfinex","SOLUSD",1758377192413,5.96727301,237.79,237.78,32.04]
["bitfinex","SOLUSD",1758377192608,0.69,237.81,237.78,32.04]
["bitfinex","SOLUSD",1758377192807,2.82640953,237.8,237.78,32.04]
["bitfinex","SOLUSD",1758377193009,2.82640953,237.79,237.78,32.04]
["bitfinex","SOLUSD",1758377193209,2.82640953,237.8,237.78,32.04]
["bitfinex","SOLUSD",1758377193418,0.69,237.81,237.78,32.04]
["bitfinex","SOLUSD",1758377193419,2.82640953,237.79,237.78,32.04]
["bitfinex","SOLUSD",1758377193593,2.82640953,237.8,237.78,32.04]
["bitfinex","SOLUSD",1758377193919,2.82640953,237.79,237.78,32.73]
["bitfinex","SOLUSD",1758377194120,2.82640953,237.8,237.78,32.73]
["bitfinex","SOLUSD",1758377194420,2.82640953,237.79,237.78,49.84108357]
["bitfinex","SOLUSD",1758377194711,2.82640953,237.82,237.78,49.84108357]
["bitfinex","SOLUSD",1758377195010,2.82640953,237.81,237.79,0.69]
["bitfinex","SOLUSD",1758377195212,2.82640953,237.8,237.78,17.80108357]
["bitfinex","SOLUSD",1758377195419,5.68573744,237.84,237.79,32.04]
["bitfinex","SOLUSD",1758377195420,3.51640953,237.82,237.79,32.04]
["bitfinex","SOLUSD",1758377195592,2.82640953,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758377195792,2.82640953,237.8,237.79,32.04]
["bitfinex","SOLUSD",1758377195992,2.82640953,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758377196899,2.82640953,237.82,237.79,32.73]
["bitfinex","SOLUSD",1758377197096,2.82640953,237.81,237.79,32.73]
["bitfinex","SOLUSD",1758377198811,2.82640953,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758377199613,3.51640953,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758377199817,0.69,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758377200022,3.51640953,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758377200203,0.69,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758377200393,3.51640953,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758377200602,0.69,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758377200894,3.51640953,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758377201099,0.69,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758377201314,2.82640953,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758377201814,3.51640953,237.81,237.79,32.04]
["bitfinex","SOLUSD",1758377201998,0.69,237.8,237.79,32.04]
["bitfinex","SOLUSD",1758377202195,2.82640953,237.81,237.79,32.73]
["bitfinex","SOLUSD",1758377202402,2.82640953,237.82,237.8,0.69]
["bitfinex","SOLUSD",1758377202631,2.82640953,237.82,237.81,32.04]
["bitfinex","SOLUSD",1758377202796,2.82640953,237.82,237.81,32.73]
["bitfinex","SOLUSD",1758377203120,40.48118651,237.88,237.82,13.59559401]
["bitfinex","SOLUSD",1758377203315,0.69,237.86,237.83,32.04]
["bitfinex","SOLUSD",1758377203512,3.51375463,237.85,237.83,32.04]
["bitfinex","SOLUSD",1758377203716,0.69,237.85,237.83,32.04]
["bitfinex","SOLUSD",1758377203901,3.51375463,237.85,237.83,32.04]
["bitfinex","SOLUSD",1758377204213,0.69,237.85,237.83,32.04]
["bitfinex","SOLUSD",1758377204525,3.51375463,237.85,237.83,32.04]
["bitfinex","SOLUSD",1758377204707,0.69,237.85,237.83,32.04]
["bitfinex","SOLUSD",1758377204900,2.82375463,237.85,237.83,32.04]
["bitfinex","SOLUSD",1758377205218,2.82375463,237.86,237.83,32.73]
["bitfinex","SOLUSD",1758377205800,2.82375463,237.86,237.83,36.24455934]
["bitfinex","SOLUSD",1758377206001,2.82375463,237.86,237.83,36.93455934]
["bitfinex","SOLUSD",1758377206726,2.82375463,237.86,237.83,32.73]
["bitfinex","SOLUSD",1758377206910,5.13639907,237.86,237.83,32.73]
["bitfinex","SOLUSD",1758377207112,0.69,237.86,237.83,32.04]
["bitfinex","SOLUSD",1758377207312,3.51375463,237.86,237.83,32.73]
["bitfinex","SOLUSD",1758377208131,0.69,237.86,237.83,32.73]
["bitfinex","SOLUSD",1758377208525,5.13639907,237.87,237.83,32.73]
["bitfinex","SOLUSD",1758377208829,5.82639907,237.87,237.83,36.93466303]
["bitfinex","SOLUSD",1758377210623,2.31264444,237.86,237.83,36.93466303]
["bitfinex","SOLUSD",1758377212118,5.82639907,237.87,237.83,36.93466303]
["bitfinex","SOLUSD",1758377213125,39.0,237.88,237.85,15.90823845]
["bitfinex","SOLUSD",1758377213319,39.0,237.88,237.86,32.71]
["bitfinex","SOLUSD",1758377213510,2.31264444,237.93,237.87,14.28559401]
["bitfinex","SOLUSD",1758377213718,3.00264444,237.93,237.88,32.75]
["bitfinex","SOLUSD",1758377214016,0.69,237.92,237.88,32.75]
["bitfinex","SOLUSD",1758377214206,6.51560628,237.93,237.89,0.69]
["bitfinex","SOLUSD",1758377214407,3.00264444,237.93,237.9,32.06]
["bitfinex","SOLUSD",1758377214630,5.82207536,237.93,237.9,32.06]
["bitfinex","SOLUSD",1758377214824,0.69,237.93,237.9,32.06]
["bitfinex","SOLUSD",1758377216907,0.69,237.93,237.9,36.26344322]
["bitfinex","SOLUSD",1758377219927,5.13207536,237.94,237.9,36.95344322]
["bitfinex","SOLUSD",1758377220125,3.00264444,237.94,237.9,36.95344322]
["bitfinex","SOLUSD",1758377221518,2.31264444,237.94,237.9,32.75]
["bitfinex","SOLUSD",1758377221729,0.69,237.93,237.89,4.20356031]
["bitfinex","SOLUSD",1758377221920,41.31264444,237.92,237.9,32.04]
["bitfinex","SOLUSD",1758377222110,0.69,237.91,237.86,17.08169251]
["bitfinex","SOLUSD",1758377222432,3.00264444,237.9,237.87,32.04]
["bitfinex","SOLUSD",1758377223616,3.00264444,237.9,237.86,4.20408684]
["bitfinex","SOLUSD",1758377223808,3.00264444,237.9,237.82,20.11098046]
["bitfinex","SOLUSD",1758377223809,2.31264444,237.87,237.81,17.80063164]
["bitfinex","SOLUSD",1758377224028,2.31264444,237.86,237.82,32.74]
["bitfinex","SOLUSD",1758377224214,3.02264444,237.86,237.82,32.74]
["bitfinex","SOLUSD",1758377224724,0.71,237.85,237.82,32.06]
["bitfinex","SOLUSD",1758377226435,0.71,237.85,237.81,30.79159669]
["bitfinex","SOLUSD",1758377226730,0.71,237.85,237.82,32.06]
["bitfinex","SOLUSD",1758377227534,39.0,237.89,237.82,36.26478431]
["bitfinex","SOLUSD",1758377227737,2.31264444,237.88,237.83,0.68]
["bitfinex","SOLUSD",1758377228128,42.02264444,237.89,237.83,0.68]
["bitfinex","SOLUSD",1758377228826,2.31264444,237.88,237.84,4.20450723]
["bitfinex","SOLUSD",1758377229011,2.31264444,237.88,237.85,32.74]
["bitfinex","SOLUSD",1758377230137,42.02264444,237.89,237.85,32.74]
["bitfinex","SOLUSD",1758377230328,3.02264444,237.88,237.85,32.74]
["bitfinex","SOLUSD",1758377230646,3.02264444,237.88,237.85,32.06]
["bitfinex","SOLUSD",1758377233138,5.83865855,237.88,237.85,32.06]
["bitfinex","SOLUSD",1758377233851,2.31264444,237.86,237.78,13.32036067]
["bitfinex","SOLUSD",1758377234139,2.31264444,237.83,237.79,32.1]
["bitfinex","SOLUSD",1758377234440,3.02264444,237.83,237.79,32.78]
["bitfinex","SOLUSD",1758377234818,0.71,237.83,237.79,32.78]
["bitfinex","SOLUSD",1758377235417,0.71,237.83,237.79,36.98535256]
["bitfinex","SOLUSD",1758377235839,0.71,237.83,237.79,32.78]
["bitfinex","SOLUSD",1758377236041,0.71,237.82,237.79,32.1]
["bitfinex","SOLUSD",1758377236448,0.71,237.81,237.73,10.80014062]
["bitfinex","SOLUSD",1758377236754,0.71,237.81,237.75,0.68]
["bitfinex","SOLUSD",1758377236919,0.71,237.81,237.76,4.20592193]
["bitfinex","SOLUSD",1758377237123,0.71,237.81,237.77,0.68]
["bitfinex","SOLUSD",1758377237124,3.52790445,237.81,237.77,0.68]
["bitfinex","SOLUSD",1758377237318,3.52790445,237.81,237.78,32.1]
["bitfinex","SOLUSD",1758377238023,5.84054889,237.81,237.78,32.1]
["bitfinex","SOLUSD",1758377239749,2.31264444,237.8,237.78,32.1]
["bitfinex","SOLUSD",1758377242028,2.31264444,237.8,237.78,32.78]
["bitfinex","SOLUSD",1758377242537,2.31264444,237.8,237.78,0.68]
["bitfinex","SOLUSD",1758377242737,41.31264444,237.8,237.79,32.1]
["bitfinex","SOLUSD",1758377245055,41.31264444,237.8,237.78,0.68]
["bitfinex","SOLUSD",1758377245233,41.31264444,237.8,237.79,32.1]
["bitfinex","SOLUSD",1758377249653,39.0,237.8,237.79,32.1]
["bitfinex","SOLUSD",1758377249865,41.31264444,237.8,237.79,32.1]
["bitfinex","SOLUSD",1758377250934,41.98264444,237.8,237.79,32.1]
["bitfinex","SOLUSD",1758377252455,41.31264444,237.8,237.79,27.3830712]
["bitfinex","SOLUSD",1758377259365,39.0,237.8,237.79,27.3830712]
["bitfinex","SOLUSD",1758377262169,39.67,237.8,237.79,27.3830712]
["bitfinex","SOLUSD",1758377263365,39.67,237.8,237.73,23.43905334]
["bitfinex","SOLUSD",1758377263366,39.0,237.79,237.73,12.92323586]
["bitfinex","SOLUSD",1758377263659,2.31264444,237.76,237.74,32.08]
["bitfinex","SOLUSD",1758377264233,2.31264444,237.75,237.74,32.08]
["bitfinex","SOLUSD",1758377265867,1.48148322,237.75,237.74,32.08]
["bitfinex","SOLUSD",1758377266962,37.55765607,237.75,237.72,32.08]
["bitfinex","SOLUSD",1758377267170,1.48148322,237.73,237.72,32.08]
["bitfinex","SOLUSD",1758377267351,2.15148322,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758377267672,2.15148322,237.73,237.71,32.2]
["bitfinex","SOLUSD",1758377267673,1.48148322,237.72,237.71,32.2]
["bitfinex","SOLUSD",1758377267854,2.15148322,237.72,237.71,32.2]
["bitfinex","SOLUSD",1758377268668,6.35811286,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758377268871,6.35811286,237.72,237.71,32.2]
["bitfinex","SOLUSD",1758377271259,6.35811286,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758377271660,15.41044963,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758377271855,18.22471907,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758377272053,12.29878619,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758377272271,18.22471907,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758377273647,31.2,237.69,237.57,0.71]
["bitfinex","SOLUSD",1758377273853,1.48148322,237.62,237.6,12.66]
["bitfinex","SOLUSD",1758377274073,1.48148322,237.62,237.59,32.12]
["bitfinex","SOLUSD",1758377274374,2.15148322,237.62,237.59,32.12]
["bitfinex","SOLUSD",1758377274551,1.48148322,237.62,237.59,32.83]
["bitfinex","SOLUSD",1758377274746,2.81426944,237.66,237.59,32.12]
["bitfinex","SOLUSD",1758377274950,1.48148322,237.66,237.61,0.81]
["bitfinex","SOLUSD",1758377275154,1.48148322,237.65,237.61,0.81]
["bitfinex","SOLUSD",1758377275353,1.48148322,237.63,237.62,32.3]
["bitfinex","SOLUSD",1758377275954,1.48148322,237.63,237.62,0.65]
["bitfinex","SOLUSD",1758377276161,1.48148322,237.64,237.62,0.65]
["bitfinex","SOLUSD",1758377277566,1.48148322,237.63,237.62,0.65]
["bitfinex","SOLUSD",1758377278476,32.68148322,237.65,237.62,0.65]
["bitfinex","SOLUSD",1758377278851,32.68148322,237.65,237.61,32.42]
["bitfinex","SOLUSD",1758377278852,1.48148322,237.65,237.63,0.65]
["bitfinex","SOLUSD",1758377279053,1.48148322,237.65,237.61,32.42]
["bitfinex","SOLUSD",1758377279247,1.48148322,237.65,237.62,4.85838457]
["bitfinex","SOLUSD",1758377279474,1.48148322,237.66,237.63,0.65]
["bitfinex","SOLUSD",1758377279774,1.48148322,237.66,237.64,0.65]
["bitfinex","SOLUSD",1758377279944,1.48148322,237.65,237.64,0.65]
["bitfinex","SOLUSD",1758377281678,31.2,237.69,237.64,0.65]
["bitfinex","SOLUSD",1758377281871,1.48148322,237.66,237.64,0.65]
["bitfinex","SOLUSD",1758377282173,1.48148322,237.66,237.64,4.85804052]
["bitfinex","SOLUSD",1758377284375,3.60254122,237.66,237.64,4.85804052]
["bitfinex","SOLUSD",1758377284762,3.60254122,237.66,237.65,32.3]
["bitfinex","SOLUSD",1758377288182,2.121058,237.66,237.65,37.17786871]
["bitfinex","SOLUSD",1758377292982,2.121058,237.66,237.65,32.97]
["bitfinex","SOLUSD",1758377293495,2.121058,237.66,237.65,32.3]
["bitfinex","SOLUSD",1758377293860,2.121058,237.66,237.65,32.97]
["bitfinex","SOLUSD",1758377294487,2.121058,237.66,237.65,32.26]
["bitfinex","SOLUSD",1758377295462,2.121058,237.66,237.65,32.93]
["bitfinex","SOLUSD",1758377295895,2.121058,237.66,237.65,37.13786871]
["bitfinex","SOLUSD",1758377296757,2.121058,237.66,237.65,52.49926908]
["bitfinex","SOLUSD",1758377301167,3.6013556,237.66,237.65,52.49926908]
["bitfinex","SOLUSD",1758377303786,3.6013556,237.66,237.65,51.01778586]
["bitfinex","SOLUSD",1758377303996,3.6013556,237.66,237.65,52.49926908]
["bitfinex","SOLUSD",1758377304582,0.67,237.75,237.66,13.87991715]
["bitfinex","SOLUSD",1758377304794,0.67,237.76,237.71,13.59559401]
["bitfinex","SOLUSD",1758377304976,0.67,237.75,237.72,32.24]
["bitfinex","SOLUSD",1758377305174,0.67,237.74,237.72,32.24]
["bitfinex","SOLUSD",1758377305885,0.67,237.75,237.72,32.24]
["bitfinex","SOLUSD",1758377306389,0.66,237.74,237.72,32.24]
["bitfinex","SOLUSD",1758377306598,0.66,237.73,237.72,32.24]
["bitfinex","SOLUSD",1758377306774,0.66,237.74,237.72,32.24]
["bitfinex","SOLUSD",1758377307378,0.66,237.74,237.71,4.20680661]
["bitfinex","SOLUSD",1758377307572,0.66,237.74,237.72,32.24]
["bitfinex","SOLUSD",1758377308399,3.12326137,237.76,237.72,32.24]
["bitfinex","SOLUSD",1758377308694,0.66,237.73,237.72,32.24]
["bitfinex","SOLUSD",1758377310606,3.12523616,237.75,237.72,32.24]
["bitfinex","SOLUSD",1758377310778,0.66,237.74,237.72,32.24]
["bitfinex","SOLUSD",1758377311097,0.66,237.74,237.72,36.44661615]
["bitfinex","SOLUSD",1758377311972,3.12523616,237.75,237.72,37.14661615]
["bitfinex","SOLUSD",1758377312173,3.12523616,237.75,237.72,36.44661615]
["bitfinex","SOLUSD",1758377312373,3.47016925,237.77,237.72,37.14661615]
["bitfinex","SOLUSD",1758377312692,3.78686563,237.76,237.72,37.14661615]
["bitfinex","SOLUSD",1758377314095,42.78686563,237.76,237.72,37.14661615]
["bitfinex","SOLUSD",1758377314292,39.66,237.76,237.72,37.14661615]
["bitfinex","SOLUSD",1758377314798,2.81422011,237.75,237.72,37.14661615]
["bitfinex","SOLUSD",1758377315189,3.47422011,237.75,237.72,37.14661615]
["bitfinex","SOLUSD",1758377316998,0.66,237.75,237.72,37.14661615]
["bitfinex","SOLUSD",1758377318979,0.66,237.75,237.72,32.24]
["bitfinex","SOLUSD",1758377319300,0.66,237.74,237.73,32.2]
["bitfinex","SOLUSD",1758377323407,2.81370622,237.75,237.73,32.2]
["bitfinex","SOLUSD",1758377324603,39.66,237.76,237.73,32.9]
["bitfinex","SOLUSD",1758377324805,39.0,237.76,237.73,32.9]
["bitfinex","SOLUSD",1758377325592,39.66,237.76,237.73,32.2]
["bitfinex","SOLUSD",1758377327009,39.66,237.76,237.73,36.40636236]
["bitfinex","SOLUSD",1758377327205,5.94241818,237.75,237.71,4.20668092]
["bitfinex","SOLUSD",1758377327415,5.94241818,237.75,237.72,32.18]
["bitfinex","SOLUSD",1758377327416,2.31467237,237.73,237.72,32.18]
["bitfinex","SOLUSD",1758377327707,2.97467237,237.73,237.67,0.7]
["bitfinex","SOLUSD",1758377327915,5.44182089,237.72,237.68,45.77559401]
["bitfinex","SOLUSD",1758377328100,0.66,237.71,237.68,45.77559401]
["bitfinex","SOLUSD",1758377329201,0.66,237.71,237.68,13.59559401]
["bitfinex","SOLUSD",1758377329406,0.66,237.71,237.69,32.18]
["bitfinex","SOLUSD",1758377330406,2.31467237,237.72,237.69,32.18]
["bitfinex","SOLUSD",1758377330714,2.97467237,237.72,237.69,32.18]
["bitfinex","SOLUSD",1758377332210,3.12978782,237.71,237.69,32.18]
["bitfinex","SOLUSD",1758377333504,0.66,237.7,237.53,20.0]
["bitfinex","SOLUSD",1758377333708,2.31467237,237.67,237.62,45.79559401]
["bitfinex","SOLUSD",1758377334018,2.97467237,237.67,237.63,0.7]
["bitfinex","SOLUSD",1758377334213,0.66,237.66,237.64,32.2]
["bitfinex","SOLUSD",1758377334511,0.66,237.65,237.64,32.2]
["bitfinex","SOLUSD",1758377336805,31.2,237.66,237.64,32.2]
["bitfinex","SOLUSD",1758377337436,31.89,237.66,237.64,32.2]
["bitfinex","SOLUSD",1758377341523,34.20467237,237.66,237.64,32.2]
["bitfinex","SOLUSD",1758377342622,3.03467237,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758377342813,2.31467237,237.64,237.62,32.18]
["bitfinex","SOLUSD",1758377343120,3.03467237,237.64,237.62,32.18]
["bitfinex","SOLUSD",1758377343508,0.72,237.63,237.62,32.18]
["bitfinex","SOLUSD",1758377344904,2.31467237,237.64,237.62,32.18]
["bitfinex","SOLUSD",1758377345105,2.31467237,237.64,237.62,32.87]
["bitfinex","SOLUSD",1758377345325,2.31467237,237.64,237.62,32.18]
["bitfinex","SOLUSD",1758377345326,3.03467237,237.64,237.62,32.18]
["bitfinex","SOLUSD",1758377345706,2.31467237,237.64,237.62,32.18]
["bitfinex","SOLUSD",1758377347123,3.03467237,237.64,237.62,32.18]
["bitfinex","SOLUSD",1758377347504,2.31467237,237.64,237.62,32.18]
["bitfinex","SOLUSD",1758377348005,2.31467237,237.64,237.62,32.87]
["bitfinex","SOLUSD",1758377348535,2.31467237,237.64,237.62,0.69]
["bitfinex","SOLUSD",1758377348824,2.31467237,237.64,237.63,32.18]
["bitfinex","SOLUSD",1758377350431,2.31467237,237.64,237.63,32.85]
["bitfinex","SOLUSD",1758377350614,41.31467237,237.65,237.63,32.85]
["bitfinex","SOLUSD",1758377350928,41.31467237,237.65,237.64,32.16]
["bitfinex","SOLUSD",1758377351132,41.31467237,237.65,237.61,4.99857455]
["bitfinex","SOLUSD",1758377351426,41.31467237,237.65,237.62,32.85]
["bitfinex","SOLUSD",1758377351726,41.31467237,237.65,237.63,0.69]
["bitfinex","SOLUSD",1758377351930,41.31467237,237.65,237.64,32.16]
["bitfinex","SOLUSD",1758377352239,42.03467237,237.65,237.64,32.16]
["bitfinex","SOLUSD",1758377352832,42.03467237,237.65,237.61,4.99857455]
["bitfinex","SOLUSD",1758377353031,42.03467237,237.65,237.62,32.16]
["bitfinex","SOLUSD",1758377353829,0.72,237.64,237.62,32.16]
["bitfinex","SOLUSD",1758377354430,0.72,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758377354744,0.72,237.64,237.63,32.16]
["bitfinex","SOLUSD",1758377355426,39.0,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758377355630,41.31467237,237.63,237.62,32.16]
["bitfinex","SOLUSD",1758377356135,42.03467237,237.63,237.62,32.16]
["bitfinex","SOLUSD",1758377356728,42.03467237,237.63,237.62,32.18]
["bitfinex","SOLUSD",1758377356932,46.24289523,237.63,237.62,32.18]
["bitfinex","SOLUSD",1758377357333,46.24289523,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758377357521,45.52289523,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758377357720,43.92822286,237.63,237.61,32.26]
["bitfinex","SOLUSD",1758377357924,46.24289523,237.63,237.61,32.26]
["bitfinex","SOLUSD",1758377358227,45.52289523,237.63,237.62,32.16]
["bitfinex","SOLUSD",1758377358422,6.52289523,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758377358628,0.72,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377358832,4.92839996,237.62,237.61,32.26]
["bitfinex","SOLUSD",1758377359333,38.44307233,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377359638,38.44307233,237.62,237.61,32.26]
["bitfinex","SOLUSD",1758377359836,38.44307233,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377360035,38.44307233,237.62,237.61,32.26]
["bitfinex","SOLUSD",1758377361140,38.44307233,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377361339,38.44307233,237.62,237.61,32.26]
["bitfinex","SOLUSD",1758377361536,38.44307233,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377366216,41.25201614,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377372231,44.37650832,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377373039,41.25201614,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377373243,44.37642057,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377373443,41.25201614,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377374118,44.37744355,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377380951,44.38095316,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377387756,43.54970353,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377399369,43.50970353,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377401954,37.13788083,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758377405875,37.14620916,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758377409159,39.2996319,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377409359,43.50803186,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377412680,42.83803186,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377413385,43.50803186,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377414990,40.37076651,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377415777,39.70076651,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377416276,40.37076651,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377416789,39.70076651,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377422799,40.37076651,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377423196,38.88734377,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377424086,7.68734377,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377429875,2.80894381,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377430096,2.80894381,237.62,237.61,0.81]
["bitfinex","SOLUSD",1758377431187,5.94725652,237.62,237.61,0.81]
["bitfinex","SOLUSD",1758377432792,5.94725652,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377434695,6.61725652,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377435074,5.94725652,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377435872,6.61725652,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377436598,6.61763415,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377438970,10.82603411,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377440701,12.30945685,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377441680,24.96474781,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377445411,23.48132507,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377445583,24.96474781,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377447804,25.79880652,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377453008,25.12880652,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377454404,22.81132507,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377456508,22.8136647,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377456908,25.81114615,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377458009,29.34017397,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377458192,25.81114615,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377458392,29.34017397,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758377459098,36.33214606,237.62,237.55,32.78]
["bitfinex","SOLUSD",1758377459301,2.31748145,237.59,237.55,32.78]
["bitfinex","SOLUSD",1758377459499,5.94997378,237.58,237.56,0.68]
["bitfinex","SOLUSD",1758377459697,5.94997378,237.57,237.56,0.68]
["bitfinex","SOLUSD",1758377460098,11.89994756,237.57,237.56,0.68]
["bitfinex","SOLUSD",1758377463221,14.91742901,237.57,237.5,0.68]
["bitfinex","SOLUSD",1758377463418,8.26745523,237.56,237.52,32.78]
["bitfinex","SOLUSD",1758377463622,5.94997378,237.55,237.53,0.68]
["bitfinex","SOLUSD",1758377463826,2.80894381,237.54,237.53,0.68]
["bitfinex","SOLUSD",1758377464526,15.46637056,237.54,237.53,0.68]
["bitfinex","SOLUSD",1758377465117,15.46637056,237.54,237.52,32.1]
["bitfinex","SOLUSD",1758377465318,12.65742675,237.54,237.52,32.1]
["bitfinex","SOLUSD",1758377465628,3.01748145,237.56,237.52,32.1]
["bitfinex","SOLUSD",1758377465831,6.65342948,237.55,237.52,32.1]
["bitfinex","SOLUSD",1758377466031,12.65742675,237.53,237.52,32.78]
["bitfinex","SOLUSD",1758377466934,12.65742675,237.53,237.52,32.1]
["bitfinex","SOLUSD",1758377467235,22.70415832,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758377467557,5.13673705,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377468041,17.79683453,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377469258,22.7070063,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377469427,21.62633011,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377469627,25.83650188,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377470228,25.83539079,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377470828,25.83519431,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377480746,22.81771286,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377480947,22.0070063,237.52,237.51,0.78]
["bitfinex","SOLUSD",1758377481257,17.79683453,237.52,237.51,0.78]
["bitfinex","SOLUSD",1758377481569,12.66009748,237.52,237.51,0.78]
["bitfinex","SOLUSD",1758377482063,16.87026925,237.52,237.51,0.78]
["bitfinex","SOLUSD",1758377484352,16.87026925,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377486772,17.53026925,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377487164,16.87026925,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377487561,17.53026925,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377487862,19.8477507,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377489361,19.1877507,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377489583,19.8477507,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377489871,22.65334713,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377491481,25.77070366,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377502974,23.45322221,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377503288,25.77070366,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377503474,22.79322221,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758377504187,53.99322221,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758377504868,41.33312473,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758377505067,53.9937565,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758377510471,18.58358473,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758377511080,5.92295296,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758377514874,5.92295296,237.52,237.51,5.00034903]
["bitfinex","SOLUSD",1758377518693,5.92295296,237.52,237.51,6.48474889]
["bitfinex","SOLUSD",1758377522592,5.92295296,237.52,237.51,5.00034903]
["bitfinex","SOLUSD",1758377523480,6.63295296,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377523684,12.32752459,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377524993,10.84312473,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377525187,6.63295296,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377525368,5.92295296,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377526295,6.63295296,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377526504,10.84392153,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377528682,10.13392153,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377529199,10.84392153,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377530000,15.0540933,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377531005,10.84392153,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377531209,6.63295296,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377531507,11.52378935,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377531903,6.63295296,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377532695,5.92295296,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377532904,5.92295296,237.52,237.51,0.78]
["bitfinex","SOLUSD",1758377533802,5.92295296,237.52,237.51,4.99034903]
["bitfinex","SOLUSD",1758377534793,5.92295296,237.52,237.51,0.78]
["bitfinex","SOLUSD",1758377535006,5.92295296,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377535385,5.92295296,237.52,237.51,0.78]
["bitfinex","SOLUSD",1758377536209,5.92295296,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377541813,6.63295296,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377542709,5.92295296,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377546198,5.92295296,237.52,237.51,4.31034903]
["bitfinex","SOLUSD",1758377546405,5.92295296,237.52,237.51,5.02034903]
["bitfinex","SOLUSD",1758377546710,5.92295296,237.52,237.51,6.50474889]
["bitfinex","SOLUSD",1758377546887,5.92295296,237.52,237.51,5.02034903]
["bitfinex","SOLUSD",1758377549199,5.92295296,237.52,237.51,4.31034903]
["bitfinex","SOLUSD",1758377549498,5.92295296,237.52,237.51,5.02034903]
["bitfinex","SOLUSD",1758377550321,5.92295296,237.52,237.51,20.1003429]
["bitfinex","SOLUSD",1758377550524,2.80559643,237.52,237.51,20.1003429]
["bitfinex","SOLUSD",1758377551707,2.80559643,237.52,237.51,52.2003429]
["bitfinex","SOLUSD",1758377553018,43.24974254,237.6,237.51,63.01053863]
["bitfinex","SOLUSD",1758377553239,5.95429442,237.59,237.56,1.48439986]
["bitfinex","SOLUSD",1758377553403,5.95429442,237.58,237.57,32.81]
["bitfinex","SOLUSD",1758377553602,5.95429442,237.58,237.57,32.1]
["bitfinex","SOLUSD",1758377555023,5.95429442,237.58,237.54,4.20970433]
["bitfinex","SOLUSD",1758377555213,6.67429442,237.57,237.55,32.08]
["bitfinex","SOLUSD",1758377555407,6.67429442,237.56,237.55,32.08]
["bitfinex","SOLUSD",1758377557923,5.95429442,237.56,237.55,32.08]
["bitfinex","SOLUSD",1758377558924,5.95429442,237.56,237.55,32.79]
["bitfinex","SOLUSD",1758377559124,5.95429442,237.56,237.55,34.27439986]
["bitfinex","SOLUSD",1758377559302,5.95429442,237.56,237.55,36.99964007]
["bitfinex","SOLUSD",1758377559903,6.67429442,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758377560213,5.95429442,237.55,237.52,32.12]
["bitfinex","SOLUSD",1758377560413,6.67429442,237.54,237.52,32.12]
["bitfinex","SOLUSD",1758377560620,5.95429442,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758377561130,6.67429442,237.53,237.52,32.14]
["bitfinex","SOLUSD",1758377562405,5.95429442,237.53,237.52,32.14]
["bitfinex","SOLUSD",1758377564411,2.82047495,237.53,237.52,32.14]
["bitfinex","SOLUSD",1758377565537,5.95183026,237.53,237.52,32.14]
["bitfinex","SOLUSD",1758377566110,5.95183026,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758377566111,6.67183026,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758377566309,6.67166398,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758377567731,10.88168621,237.53,237.52,32.12]
["bitfinex","SOLUSD",1758377568040,10.88168621,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758377568337,5.95166398,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377568732,6.67166398,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758377569336,6.67166398,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377569531,10.88183575,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758377569738,10.88183575,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377569915,10.88183575,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758377570921,10.16183575,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758377571123,10.88183575,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758377574253,10.88210856,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758377578639,10.16210856,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758377580345,10.84210856,237.52,237.51,32.22]
["bitfinex","SOLUSD",1758377582244,10.16210856,237.52,237.51,32.2]
["bitfinex","SOLUSD",1758377584024,10.86210856,237.52,237.51,32.2]
["bitfinex","SOLUSD",1758377584224,10.16210856,237.52,237.51,32.2]
["bitfinex","SOLUSD",1758377585748,5.95193679,237.52,237.51,32.2]
["bitfinex","SOLUSD",1758377587668,5.95193679,237.52,237.51,32.91]
["bitfinex","SOLUSD",1758377593137,5.95193679,237.52,237.51,32.2]
["bitfinex","SOLUSD",1758377593456,5.95193679,237.52,237.51,32.91]
["bitfinex","SOLUSD",1758377597164,5.95193679,237.52,237.51,32.2]
["bitfinex","SOLUSD",1758377604062,6.65193679,237.52,237.51,32.2]
["bitfinex","SOLUSD",1758377604569,5.95193679,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758377604861,5.95193679,237.52,237.51,32.2]
["bitfinex","SOLUSD",1758377606140,5.95193679,237.52,237.51,37.11034903]
["bitfinex","SOLUSD",1758377612273,5.95395244,237.52,237.51,37.11034903]
["bitfinex","SOLUSD",1758377614678,5.95395244,237.52,237.51,36.41034903]
["bitfinex","SOLUSD",1758377614868,5.95395244,237.52,237.51,53.02514491]
["bitfinex","SOLUSD",1758377618994,5.95395244,237.52,237.51,48.79479588]
["bitfinex","SOLUSD",1758377619561,5.95395244,237.52,237.51,48.09479588]
["bitfinex","SOLUSD",1758377621960,5.95395244,237.52,237.51,52.30514491]
["bitfinex","SOLUSD",1758377622185,5.95395244,237.52,237.51,53.00514491]
["bitfinex","SOLUSD",1758377623488,5.95395244,237.52,237.51,20.92514491]
["bitfinex","SOLUSD",1758377623673,5.95395244,237.52,237.51,53.00514491]
["bitfinex","SOLUSD",1758377624081,5.95300427,237.52,237.51,53.00514491]
["bitfinex","SOLUSD",1758377624385,2.82047495,237.52,237.51,53.00514491]
["bitfinex","SOLUSD",1758377628588,2.82047495,237.52,237.51,20.92514491]
["bitfinex","SOLUSD",1758377628790,2.82047495,237.52,237.51,53.00514491]
["bitfinex","SOLUSD",1758377631768,2.82047495,237.52,237.51,52.16965303]
["bitfinex","SOLUSD",1758377636690,2.82047495,237.52,237.51,51.46965303]
["bitfinex","SOLUSD",1758377639088,3.52974254,237.59,237.53,0.28432314]
["bitfinex","SOLUSD",1758377639392,2.81978463,237.58,237.57,1.48370999]
["bitfinex","SOLUSD",1758377639691,2.81978463,237.58,237.57,33.56370999]
["bitfinex","SOLUSD",1758377641693,3.52978463,237.58,237.57,33.56370999]
["bitfinex","SOLUSD",1758377641891,2.81978463,237.58,237.57,33.56370999]
["bitfinex","SOLUSD",1758377642588,2.81978463,237.58,237.57,51.36858968]
["bitfinex","SOLUSD",1758377642786,2.81978463,237.58,237.57,49.88487969]
["bitfinex","SOLUSD",1758377642966,2.81978463,237.58,237.57,51.36858968]
["bitfinex","SOLUSD",1758377643173,2.81978463,237.58,237.57,52.02858968]
["bitfinex","SOLUSD",1758377643495,2.81978463,237.58,237.57,55.55833222]
["bitfinex","SOLUSD",1758377645389,2.81978463,237.6,237.58,17.80463043]
["bitfinex","SOLUSD",1758377645697,0.69,237.61,237.59,32.08]
["bitfinex","SOLUSD",1758377645993,3.50629249,237.6,237.59,32.08]
["bitfinex","SOLUSD",1758377646893,3.50629249,237.6,237.59,33.56370999]
["bitfinex","SOLUSD",1758377648394,0.69,237.62,237.59,33.56370999]
["bitfinex","SOLUSD",1758377648580,2.81629249,237.61,237.59,37.77259004]
["bitfinex","SOLUSD",1758377648898,2.81629249,237.6,237.59,51.36818405]
["bitfinex","SOLUSD",1758377649706,2.81629249,237.6,237.59,52.02818405]
["bitfinex","SOLUSD",1758377649876,70.2,237.64,237.59,52.02818405]
["bitfinex","SOLUSD",1758377649877,2.81629249,237.61,237.59,19.94818405]
["bitfinex","SOLUSD",1758377650071,2.81629249,237.6,237.59,49.88447406]
["bitfinex","SOLUSD",1758377650296,2.81629249,237.63,237.6,13.59559401]
["bitfinex","SOLUSD",1758377650484,2.81629249,237.62,237.61,36.28857708]
["bitfinex","SOLUSD",1758377650886,3.50629249,237.63,237.61,36.28857708]
["bitfinex","SOLUSD",1758377651088,2.81629249,237.62,237.61,36.28857708]
["bitfinex","SOLUSD",1758377651279,2.81629249,237.62,237.61,37.77228707]
["bitfinex","SOLUSD",1758377652380,3.50629249,237.63,237.61,37.77228707]
["bitfinex","SOLUSD",1758377653207,2.81629249,237.62,237.61,51.36788108]
["bitfinex","SOLUSD",1758377653404,2.81629249,237.63,237.61,51.36788108]
["bitfinex","SOLUSD",1758377653605,2.81629249,237.62,237.61,51.36788108]
["bitfinex","SOLUSD",1758377653793,2.81629249,237.63,237.61,51.36788108]
["bitfinex","SOLUSD",1758377654104,2.81629249,237.62,237.61,50.54417109]
["bitfinex","SOLUSD",1758377654304,2.81629249,237.66,237.62,13.59559401]
["bitfinex","SOLUSD",1758377654490,2.81629249,237.65,237.63,32.08]
["bitfinex","SOLUSD",1758377654806,2.81629249,237.64,237.63,46.33559401]
["bitfinex","SOLUSD",1758377654978,2.81629249,237.65,237.63,32.08]
["bitfinex","SOLUSD",1758377655175,2.81629249,237.64,237.63,45.66328412]
["bitfinex","SOLUSD",1758377655396,3.50629249,237.68,237.64,13.59559401]
["bitfinex","SOLUSD",1758377655605,2.81629249,237.67,237.65,32.08]
["bitfinex","SOLUSD",1758377655807,0.69,237.68,237.65,32.08]
["bitfinex","SOLUSD",1758377655808,2.81629249,237.66,237.65,45.67559401]
["bitfinex","SOLUSD",1758377656106,2.81629249,237.67,237.65,47.819304]
["bitfinex","SOLUSD",1758377656400,0.69,237.69,237.66,1.48370999]
["bitfinex","SOLUSD",1758377656610,2.81159372,237.68,237.67,32.08]
["bitfinex","SOLUSD",1758377657103,3.50159372,237.68,237.67,32.08]
["bitfinex","SOLUSD",1758377659314,2.81159372,237.68,237.67,32.08]
["bitfinex","SOLUSD",1758377659887,2.81159372,237.68,237.67,51.36681862]
["bitfinex","SOLUSD",1758377660196,2.81159372,237.69,237.67,51.36681862]
["bitfinex","SOLUSD",1758377660395,2.81159372,237.69,237.67,52.02681862]
["bitfinex","SOLUSD",1758377660800,2.81159372,237.69,237.68,1.48370999]
["bitfinex","SOLUSD",1758377661399,0.69,237.7,237.68,1.48370999]
["bitfinex","SOLUSD",1758377661702,3.50159372,237.7,237.69,32.06]
["bitfinex","SOLUSD",1758377661904,2.81159372,237.71,237.69,32.06]
["bitfinex","SOLUSD",1758377662105,2.81159372,237.7,237.69,32.06]
["bitfinex","SOLUSD",1758377662302,3.50159372,237.71,237.69,32.06]
["bitfinex","SOLUSD",1758377664603,0.69,237.71,237.69,32.06]
["bitfinex","SOLUSD",1758377665508,2.81159372,237.73,237.7,0.66]
["bitfinex","SOLUSD",1758377665807,4.98530371,237.72,237.71,32.06]
["bitfinex","SOLUSD",1758377666510,9.19193335,237.72,237.71,32.06]
["bitfinex","SOLUSD",1758377667012,6.38033963,237.72,237.71,32.06]
["bitfinex","SOLUSD",1758377667205,9.19193335,237.72,237.71,32.06]
["bitfinex","SOLUSD",1758377667906,6.38033963,237.72,237.67,13.59559401]
["bitfinex","SOLUSD",1758377668099,0.72,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758377668408,2.81159372,237.73,237.7,32.74]
["bitfinex","SOLUSD",1758377668615,0.72,237.73,237.7,32.06]
["bitfinex","SOLUSD",1758377668918,12.70837396,237.74,237.7,32.06]
["bitfinex","SOLUSD",1758377669092,2.81159372,237.73,237.71,0.68]
["bitfinex","SOLUSD",1758377669508,7.73809785,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758377670713,7.01809785,237.73,237.72,32.06]
["bitfinex","SOLUSD",1758377670891,7.01809785,237.73,237.7,0.68]
["bitfinex","SOLUSD",1758377671214,2.20370999,237.72,237.71,32.06]
["bitfinex","SOLUSD",1758377671901,0.72,237.72,237.71,32.06]
["bitfinex","SOLUSD",1758377673416,4.20680661,237.71,237.63,13.59559401]
["bitfinex","SOLUSD",1758377673606,1.48370999,237.69,237.65,13.59559401]
["bitfinex","SOLUSD",1758377673914,0.72,237.68,237.63,0.68]
["bitfinex","SOLUSD",1758377674213,0.72,237.67,237.65,13.59559401]
["bitfinex","SOLUSD",1758377674511,7.01906478,237.68,237.65,13.59559401]
["bitfinex","SOLUSD",1758377674713,2.81159372,237.67,237.65,13.59559401]
["bitfinex","SOLUSD",1758377674922,2.81159372,237.67,237.66,32.06]
["bitfinex","SOLUSD",1758377675234,2.81159372,237.67,237.63,0.96432314]
["bitfinex","SOLUSD",1758377675416,2.81159372,237.67,237.65,13.59559401]
["bitfinex","SOLUSD",1758377675916,7.01910834,237.67,237.66,32.06]
["bitfinex","SOLUSD",1758377676214,7.01910834,237.67,237.65,13.59559401]
["bitfinex","SOLUSD",1758377676420,7.73910834,237.67,237.65,13.59559401]
["bitfinex","SOLUSD",1758377676611,7.73910834,237.67,237.66,32.06]
["bitfinex","SOLUSD",1758377676813,7.01910834,237.67,237.66,32.06]
["bitfinex","SOLUSD",1758377677015,7.73910834,237.67,237.66,32.06]
["bitfinex","SOLUSD",1758377677208,7.01910834,237.67,237.66,32.06]
["bitfinex","SOLUSD",1758377677412,2.81159372,237.67,237.64,0.68]
["bitfinex","SOLUSD",1758377677614,5.62318744,237.68,237.66,32.06]
["bitfinex","SOLUSD",1758377677798,6.34318744,237.68,237.66,32.06]
["bitfinex","SOLUSD",1758377678002,5.62318744,237.68,237.66,32.06]
["bitfinex","SOLUSD",1758377678209,5.62318744,237.68,237.66,32.74]
["bitfinex","SOLUSD",1758377679322,2.81159372,237.67,237.66,32.74]
["bitfinex","SOLUSD",1758377680504,2.81159372,237.67,237.66,0.68]
["bitfinex","SOLUSD",1758377680812,2.81159372,237.67,237.66,32.74]
["bitfinex","SOLUSD",1758377680997,4.20731529,237.67,237.66,32.74]
["bitfinex","SOLUSD",1758377681200,7.01890901,237.67,237.66,32.74]
["bitfinex","SOLUSD",1758377681417,2.81159372,237.68,237.66,32.74]
["bitfinex","SOLUSD",1758377681622,2.81159372,237.67,237.66,32.74]
["bitfinex","SOLUSD",1758377682193,2.81159372,237.68,237.66,32.74]
["bitfinex","SOLUSD",1758377682397,2.81159372,237.67,237.66,32.74]
["bitfinex","SOLUSD",1758377682594,2.81159372,237.68,237.66,32.74]
["bitfinex","SOLUSD",1758377682791,2.81159372,237.67,237.66,32.74]
["bitfinex","SOLUSD",1758377683103,3.53159372,237.68,237.66,32.06]
["bitfinex","SOLUSD",1758377683303,2.81159372,237.67,237.66,32.74]
["bitfinex","SOLUSD",1758377683693,2.81159372,237.67,237.66,32.06]
["bitfinex","SOLUSD",1758377687910,2.81159372,237.67,237.66,32.74]
["bitfinex","SOLUSD",1758377688221,3.86478083,237.67,237.66,32.06]
["bitfinex","SOLUSD",1758377691399,3.86478083,237.67,237.66,32.74]
["bitfinex","SOLUSD",1758377691719,3.86478083,237.67,237.66,32.06]
["bitfinex","SOLUSD",1758377694621,4.58478083,237.67,237.66,32.06]
["bitfinex","SOLUSD",1758377695013,3.86478083,237.67,237.66,32.06]
["bitfinex","SOLUSD",1758377698129,6.99851508,237.67,237.66,32.06]
["bitfinex","SOLUSD",1758377700212,6.99851508,237.67,237.64,0.68]
["bitfinex","SOLUSD",1758377700413,3.86478083,237.66,237.65,32.06]
["bitfinex","SOLUSD",1758377700713,3.86478083,237.66,237.64,13.59559401]
["bitfinex","SOLUSD",1758377700924,4.20752388,237.67,237.65,32.06]
["bitfinex","SOLUSD",1758377701120,3.87406565,237.66,237.65,32.06]
["bitfinex","SOLUSD",1758377701629,3.87406577,237.66,237.65,32.06]
["bitfinex","SOLUSD",1758377701834,3.87406577,237.66,237.62,14.27559401]
["bitfinex","SOLUSD",1758377702133,3.87409173,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758377702312,3.87409173,237.65,237.64,14.29559401]
["bitfinex","SOLUSD",1758377703540,2.82089121,237.65,237.64,14.29559401]
["bitfinex","SOLUSD",1758377704033,2.82089121,237.65,237.64,46.35559401]
["bitfinex","SOLUSD",1758377705904,2.82089121,237.65,237.62,4.20838514]
["bitfinex","SOLUSD",1758377706109,2.82089121,237.64,237.63,45.65559401]
["bitfinex","SOLUSD",1758377707634,11.07814198,237.64,237.58,14.29559401]
["bitfinex","SOLUSD",1758377707840,4.55412466,237.63,237.58,14.29559401]
["bitfinex","SOLUSD",1758377708144,4.55412466,237.63,237.57,2.31595648]
["bitfinex","SOLUSD",1758377708145,2.82089121,237.62,237.6,13.59559401]
["bitfinex","SOLUSD",1758377708325,0.68,237.63,237.61,32.06]
["bitfinex","SOLUSD",1758377708509,2.82027972,237.62,237.61,45.65559401]
["bitfinex","SOLUSD",1758377710023,3.50027972,237.62,237.61,45.65559401]
["bitfinex","SOLUSD",1758377711131,3.50027972,237.62,237.61,13.59559401]
["bitfinex","SOLUSD",1758377711439,2.82027972,237.62,237.61,45.65559401]
["bitfinex","SOLUSD",1758377712036,2.82027972,237.62,237.61,13.59559401]
["bitfinex","SOLUSD",1758377712342,2.82027972,237.62,237.61,45.65559401]
["bitfinex","SOLUSD",1758377712838,2.82027972,237.62,237.59,0.98432314]
["bitfinex","SOLUSD",1758377712839,7.02867968,237.62,237.59,0.7]
["bitfinex","SOLUSD",1758377713045,4.55367397,237.61,237.58,13.59559401]
["bitfinex","SOLUSD",1758377713248,2.82027972,237.6,237.59,46.35559401]
["bitfinex","SOLUSD",1758377713619,2.82027972,237.6,237.59,46.63991715]
["bitfinex","SOLUSD",1758377713818,7.70814928,237.65,237.6,13.59559401]
["bitfinex","SOLUSD",1758377714039,4.55356296,237.64,237.61,32.06]
["bitfinex","SOLUSD",1758377714240,2.82027972,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758377714426,2.82027972,237.63,237.62,14.29559401]
["bitfinex","SOLUSD",1758377715629,2.82027972,237.63,237.62,18.50399397]
["bitfinex","SOLUSD",1758377715830,2.82027972,237.63,237.62,14.29559401]
["bitfinex","SOLUSD",1758377717446,2.82027972,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758377717950,4.55357306,237.63,237.62,45.65559401]
["bitfinex","SOLUSD",1758377719341,4.55357306,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758377719546,4.55357306,237.63,237.62,45.65559401]
["bitfinex","SOLUSD",1758377719734,3.87357306,237.63,237.62,45.65559401]
["bitfinex","SOLUSD",1758377721044,4.55357306,237.63,237.62,45.65559401]
["bitfinex","SOLUSD",1758377721726,3.87357306,237.63,237.62,45.65559401]
["bitfinex","SOLUSD",1758377723846,3.87357306,237.63,237.62,46.35559401]
["bitfinex","SOLUSD",1758377724149,3.87357306,237.63,237.62,45.65559401]
["bitfinex","SOLUSD",1758377730639,3.87357306,237.63,237.62,46.34559401]
["bitfinex","SOLUSD",1758377736036,3.87357306,237.63,237.62,45.65559401]
["bitfinex","SOLUSD",1758377740649,3.87357306,237.63,237.62,46.34559401]
["bitfinex","SOLUSD",1758377743144,3.87357352,237.63,237.62,50.55399397]
["bitfinex","SOLUSD",1758377744360,3.87357352,237.63,237.62,53.15427359]
["bitfinex","SOLUSD",1758377744562,2.82027972,237.63,237.62,53.15427359]
["bitfinex","SOLUSD",1758377745063,2.82027972,237.63,237.62,63.84971515]
["bitfinex","SOLUSD",1758377749951,2.82027972,237.63,237.62,31.78971515]
["bitfinex","SOLUSD",1758377750153,2.82027972,237.63,237.62,31.09971515]
["bitfinex","SOLUSD",1758377750341,3.48027972,237.63,237.62,60.84375867]
["bitfinex","SOLUSD",1758377750545,2.82027972,237.63,237.62,60.84375867]
["bitfinex","SOLUSD",1758377752148,2.82027972,237.63,237.62,28.78375867]
["bitfinex","SOLUSD",1758377752356,2.82027972,237.63,237.62,60.84375867]
["bitfinex","SOLUSD",1758377754270,2.82027972,237.63,237.62,62.32611159]
["bitfinex","SOLUSD",1758377754949,2.82027972,237.63,237.62,63.01611159]
["bitfinex","SOLUSD",1758377756272,2.82027972,237.63,237.62,62.32611159]
["bitfinex","SOLUSD",1758377757051,2.82027972,237.63,237.62,63.01611159]
["bitfinex","SOLUSD",1758377759779,2.82027972,237.63,237.62,62.32611159]
["bitfinex","SOLUSD",1758377761357,2.82027972,237.63,237.62,63.01611159]
["bitfinex","SOLUSD",1758377761668,0.69,237.66,237.63,13.87991715]
["bitfinex","SOLUSD",1758377761848,3.51477211,237.65,237.64,38.03472184]
["bitfinex","SOLUSD",1758377762053,6.65293762,237.65,237.64,32.06]
["bitfinex","SOLUSD",1758377762466,18.65240291,237.65,237.64,32.06]
["bitfinex","SOLUSD",1758377762860,22.86027162,237.65,237.64,32.06]
["bitfinex","SOLUSD",1758377763157,22.86027162,237.65,237.59,1.48235292]
["bitfinex","SOLUSD",1758377763367,6.63293762,237.64,237.61,13.59559401]
["bitfinex","SOLUSD",1758377763557,3.49477211,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758377764080,16.14686076,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758377767982,20.35508481,237.63,237.61,13.59559401]
["bitfinex","SOLUSD",1758377768180,16.8603127,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758377768493,22.82208562,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758377768690,23.49208562,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758377769388,19.28386157,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758377772085,16.14607027,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758377774704,23.4910988,237.63,237.6,13.59559401]
["bitfinex","SOLUSD",1758377775001,3.49398162,237.62,237.61,13.59559401]
["bitfinex","SOLUSD",1758377775504,3.49398162,237.62,237.61,45.65559401]
["bitfinex","SOLUSD",1758377775868,3.49398162,237.62,237.57,0.67]
["bitfinex","SOLUSD",1758377776170,3.49398162,237.61,237.58,48.09227007]
["bitfinex","SOLUSD",1758377776367,2.82398162,237.6,237.58,48.09227007]
["bitfinex","SOLUSD",1758377776585,0.67,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758377776882,3.49269076,237.61,237.6,45.65559401]
["bitfinex","SOLUSD",1758377777079,3.49269076,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758377777393,3.49269076,237.61,237.6,45.65559401]
["bitfinex","SOLUSD",1758377778096,2.82269076,237.61,237.6,45.65559401]
["bitfinex","SOLUSD",1758377778984,2.82269076,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758377779197,2.82269076,237.61,237.6,45.65559401]
["bitfinex","SOLUSD",1758377783494,2.82269076,237.61,237.6,46.32559401]
["bitfinex","SOLUSD",1758377784709,2.82269076,237.61,237.6,47.80794693]
["bitfinex","SOLUSD",1758377785587,2.82269076,237.61,237.6,15.74794693]
["bitfinex","SOLUSD",1758377785989,2.82269076,237.61,237.6,47.80794693]
["bitfinex","SOLUSD",1758377789209,2.82269076,237.61,237.6,47.13794693]
["bitfinex","SOLUSD",1758377791008,2.82269076,237.61,237.6,15.07794693]
["bitfinex","SOLUSD",1758377791301,2.82269076,237.61,237.6,51.34670113]
["bitfinex","SOLUSD",1758377791500,2.82269076,237.61,237.6,52.00670113]
["bitfinex","SOLUSD",1758377794384,2.82269076,237.62,237.6,52.00670113]
["bitfinex","SOLUSD",1758377794595,0.67,237.63,237.6,52.00670113]
["bitfinex","SOLUSD",1758377794905,3.49242076,237.62,237.6,51.34670113]
["bitfinex","SOLUSD",1758377795107,2.82242076,237.61,237.6,51.34670113]
["bitfinex","SOLUSD",1758377795323,2.82242076,237.61,237.6,49.86434821]
["bitfinex","SOLUSD",1758377795608,2.82242076,237.61,237.6,51.34670113]
["bitfinex","SOLUSD",1758377796108,2.82242076,237.62,237.6,51.34670113]
["bitfinex","SOLUSD",1758377796404,2.82242076,237.61,237.6,51.34670113]
["bitfinex","SOLUSD",1758377797105,3.49242076,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758377797401,3.49242076,237.61,237.6,45.65559401]
["bitfinex","SOLUSD",1758377797917,2.82242076,237.61,237.6,47.13794693]
["bitfinex","SOLUSD",1758377798208,2.82242076,237.61,237.6,16.02227007]
["bitfinex","SOLUSD",1758377798705,2.82242076,237.61,237.6,48.08227007]
["bitfinex","SOLUSD",1758377798904,2.82242076,237.61,237.6,16.02227007]
["bitfinex","SOLUSD",1758377799209,2.82242076,237.61,237.6,52.29102427]
["bitfinex","SOLUSD",1758377799407,2.82349423,237.65,237.61,13.87991715]
["bitfinex","SOLUSD",1758377799590,2.82349423,237.64,237.63,0.28432314]
["bitfinex","SOLUSD",1758377799921,2.82349423,237.67,237.63,47.44227007]
["bitfinex","SOLUSD",1758377800103,0.67,237.72,237.63,47.44227007]
["bitfinex","SOLUSD",1758377800104,2.82349423,237.66,237.65,13.59559401]
["bitfinex","SOLUSD",1758377800300,2.82349423,237.66,237.65,14.25559401]
["bitfinex","SOLUSD",1758377800600,2.82349423,237.71,237.66,0.28432314]
["bitfinex","SOLUSD",1758377800914,2.82349423,237.7,237.69,0.28432314]
["bitfinex","SOLUSD",1758377801088,2.82349423,237.7,237.69,51.64943065]
["bitfinex","SOLUSD",1758377801412,0.67,237.74,237.71,0.28432314]
["bitfinex","SOLUSD",1758377801413,2.82349423,237.73,237.71,0.28432314]
["bitfinex","SOLUSD",1758377801581,2.82349423,237.72,237.71,0.28432314]
["bitfinex","SOLUSD",1758377801785,2.82349423,237.76,237.73,0.28432314]
["bitfinex","SOLUSD",1758377801983,0.67,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758377802185,3.49177942,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758377803307,3.49177942,237.76,237.75,45.67559401]
["bitfinex","SOLUSD",1758377804105,3.49177942,237.76,237.74,13.59559401]
["bitfinex","SOLUSD",1758377804299,4.20575897,237.77,237.75,32.08]
["bitfinex","SOLUSD",1758377804596,2.81713273,237.76,237.75,45.67559401]
["bitfinex","SOLUSD",1758377804816,3.48713273,237.76,237.75,45.67559401]
["bitfinex","SOLUSD",1758377805116,3.48713273,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758377805319,3.48713273,237.76,237.75,45.67559401]
["bitfinex","SOLUSD",1758377806596,0.67,237.76,237.75,45.67559401]
["bitfinex","SOLUSD",1758377807000,3.48713273,237.76,237.75,45.67559401]
["bitfinex","SOLUSD",1758377807206,0.67,237.76,237.75,45.67559401]
["bitfinex","SOLUSD",1758377807695,3.48713273,237.76,237.75,45.67559401]
["bitfinex","SOLUSD",1758377807895,0.67,237.76,237.75,45.67559401]
["bitfinex","SOLUSD",1758377808119,3.48713273,237.76,237.75,45.67559401]
["bitfinex","SOLUSD",1758377808318,0.67,237.76,237.75,45.67559401]
["bitfinex","SOLUSD",1758377808518,3.48713273,237.76,237.75,45.67559401]
["bitfinex","SOLUSD",1758377808818,7.69305466,237.76,237.72,1.48235292]
["bitfinex","SOLUSD",1758377809001,3.48713273,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758377809208,0.67,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758377810324,3.48713273,237.77,237.74,13.59559401]
["bitfinex","SOLUSD",1758377810494,0.67,237.76,237.75,32.06]
["bitfinex","SOLUSD",1758377811505,3.48713273,237.78,237.75,32.06]
["bitfinex","SOLUSD",1758377811705,0.67,237.77,237.75,32.06]
["bitfinex","SOLUSD",1758377811907,4.87601426,237.76,237.73,13.59559401]
["bitfinex","SOLUSD",1758377812101,0.67,237.75,237.74,45.65559401]
["bitfinex","SOLUSD",1758377812509,0.67,237.75,237.72,1.48235292]
["bitfinex","SOLUSD",1758377812696,7.02314699,237.76,237.71,0.66]
["bitfinex","SOLUSD",1758377812697,0.67,237.74,237.73,45.65559401]
["bitfinex","SOLUSD",1758377813503,4.87601426,237.76,237.73,45.65559401]
["bitfinex","SOLUSD",1758377813704,0.67,237.75,237.73,45.65559401]
["bitfinex","SOLUSD",1758377814410,2.81713273,237.78,237.74,0.66]
["bitfinex","SOLUSD",1758377814612,2.81713273,237.78,237.75,32.72]
["bitfinex","SOLUSD",1758377815126,3.48713273,237.78,237.76,32.06]
["bitfinex","SOLUSD",1758377815804,7.69270398,237.78,237.77,32.06]
["bitfinex","SOLUSD",1758377816523,4.87557125,237.78,237.77,32.06]
["bitfinex","SOLUSD",1758377818409,7.69270398,237.78,237.77,32.06]
["bitfinex","SOLUSD",1758377820428,10.00668922,237.78,237.71,12.87364815]
["bitfinex","SOLUSD",1758377820611,2.31398524,237.75,237.72,45.65559401]
["bitfinex","SOLUSD",1758377820811,0.7,237.74,237.73,32.06]
["bitfinex","SOLUSD",1758377821304,2.31398524,237.75,237.73,32.06]
["bitfinex","SOLUSD",1758377821508,0.7,237.75,237.73,32.06]
["bitfinex","SOLUSD",1758377821719,5.83111797,237.77,237.73,32.06]
["bitfinex","SOLUSD",1758377822241,5.83111797,237.77,237.73,32.71]
["bitfinex","SOLUSD",1758377822534,4.87592193,237.76,237.74,32.06]
["bitfinex","SOLUSD",1758377822842,7.02305466,237.76,237.74,32.06]
["bitfinex","SOLUSD",1758377823138,2.81713273,237.75,237.74,32.06]
["bitfinex","SOLUSD",1758377823315,2.81713273,237.75,237.74,32.71]
["bitfinex","SOLUSD",1758377823717,4.20592193,237.76,237.74,32.71]
["bitfinex","SOLUSD",1758377824544,4.20592193,237.76,237.74,32.06]
["bitfinex","SOLUSD",1758377825322,7.02305466,237.76,237.74,32.06]
["bitfinex","SOLUSD",1758377825524,2.81713273,237.75,237.74,32.06]
["bitfinex","SOLUSD",1758377825726,7.69305466,237.76,237.74,32.06]
["bitfinex","SOLUSD",1758377826140,2.81713273,237.76,237.74,32.06]
["bitfinex","SOLUSD",1758377826318,2.81713273,237.77,237.75,0.65]
["bitfinex","SOLUSD",1758377826511,2.81713273,237.77,237.76,32.06]
["bitfinex","SOLUSD",1758377827024,2.81713273,237.77,237.75,0.65]
["bitfinex","SOLUSD",1758377827224,2.81713273,237.78,237.75,0.65]
["bitfinex","SOLUSD",1758377827424,2.81713273,237.78,237.76,32.06]
["bitfinex","SOLUSD",1758377827635,4.97554912,237.79,237.76,32.06]
["bitfinex","SOLUSD",1758377827820,7.79268185,237.79,237.76,32.06]
["bitfinex","SOLUSD",1758377828021,2.81713273,237.78,237.76,32.06]
["bitfinex","SOLUSD",1758377828617,4.97554912,237.79,237.76,32.06]
["bitfinex","SOLUSD",1758377828816,7.79268185,237.79,237.76,32.06]
["bitfinex","SOLUSD",1758377829122,2.81713273,237.78,237.76,32.06]
["bitfinex","SOLUSD",1758377830743,7.79268185,237.79,237.76,32.06]
["bitfinex","SOLUSD",1758377831043,0.67,237.78,237.77,32.04]
["bitfinex","SOLUSD",1758377831220,2.81713273,237.78,237.77,32.04]
["bitfinex","SOLUSD",1758377831423,9.43666709,237.79,237.77,32.04]
["bitfinex","SOLUSD",1758377831641,7.12268185,237.79,237.77,32.69]
["bitfinex","SOLUSD",1758377831844,2.91713273,237.79,237.77,32.69]
["bitfinex","SOLUSD",1758377832215,2.81713273,237.78,237.77,32.69]
["bitfinex","SOLUSD",1758377832717,2.81713273,237.78,237.77,0.65]
["bitfinex","SOLUSD",1758377832922,2.81713273,237.78,237.77,32.69]
["bitfinex","SOLUSD",1758377834414,2.81713273,237.78,237.77,46.28559401]
["bitfinex","SOLUSD",1758377835442,2.81713273,237.78,237.77,50.49133905]
["bitfinex","SOLUSD",1758377835624,2.81713273,237.78,237.77,18.73566219]
["bitfinex","SOLUSD",1758377835816,0.1,237.79,237.78,0.28432314]
["bitfinex","SOLUSD",1758377836017,0.1,237.79,237.78,18.73548532]
["bitfinex","SOLUSD",1758377836238,0.1,237.79,237.78,50.79548532]
["bitfinex","SOLUSD",1758377837228,0.1,237.79,237.78,18.73548532]
["bitfinex","SOLUSD",1758377837429,0.1,237.79,237.78,50.79548532]
["bitfinex","SOLUSD",1758377839236,0.1,237.79,237.78,21.04947056]
["bitfinex","SOLUSD",1758377839435,0.1,237.79,237.78,53.10947056]
["bitfinex","SOLUSD",1758377840550,0.1,237.79,237.78,21.04947056]
["bitfinex","SOLUSD",1758377840744,0.1,237.79,237.78,50.79548532]
["bitfinex","SOLUSD",1758377843643,0.1,237.79,237.78,18.73548532]
["bitfinex","SOLUSD",1758377843851,0.77,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758377844348,0.77,237.79,237.78,45.65559401]
["bitfinex","SOLUSD",1758377844547,0.1,237.79,237.78,45.65559401]
["bitfinex","SOLUSD",1758377845445,0.1,237.79,237.78,46.30559401]
["bitfinex","SOLUSD",1758377846368,0.1,237.79,237.78,45.65559401]
["bitfinex","SOLUSD",1758377847265,0.1,237.79,237.78,50.80548532]
["bitfinex","SOLUSD",1758377848653,0.1,237.79,237.78,18.74548532]
["bitfinex","SOLUSD",1758377848868,0.1,237.79,237.78,50.80548532]
["bitfinex","SOLUSD",1758377850445,0.1,237.79,237.78,18.74548532]
["bitfinex","SOLUSD",1758377850646,0.1,237.79,237.78,50.78548532]
["bitfinex","SOLUSD",1758377851043,0.1,237.79,237.78,18.74548532]
["bitfinex","SOLUSD",1758377851443,0.78,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758377851640,0.78,237.79,237.78,45.65559401]
["bitfinex","SOLUSD",1758377854157,0.1,237.79,237.78,45.65559401]
["bitfinex","SOLUSD",1758377854668,0.78,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758377854859,0.78,237.79,237.78,45.65559401]
["bitfinex","SOLUSD",1758377856362,0.1,237.79,237.78,45.65559401]
["bitfinex","SOLUSD",1758377857663,0.78,237.79,237.78,45.65559401]
["bitfinex","SOLUSD",1758377858265,0.1,237.79,237.78,45.65559401]
["bitfinex","SOLUSD",1758377860178,0.1,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758377860363,0.1,237.79,237.78,45.63559401]
["bitfinex","SOLUSD",1758377862901,0.1,237.79,237.78,50.50116218]
["bitfinex","SOLUSD",1758377863174,0.1,237.79,237.78,53.09947056]
["bitfinex","SOLUSD",1758377863356,0.1,237.79,237.78,21.05947056]
["bitfinex","SOLUSD",1758377863675,0.1,237.79,237.78,53.09947056]
["bitfinex","SOLUSD",1758377864767,0.1,237.79,237.78,55.91660329]
["bitfinex","SOLUSD",1758377866853,0.1,237.79,237.78,53.60261805]
["bitfinex","SOLUSD",1758377867055,0.1,237.79,237.78,55.91660329]
["bitfinex","SOLUSD",1758377867259,0.1,237.79,237.78,55.93660329]
["bitfinex","SOLUSD",1758377875383,0.1,237.79,237.78,55.91660329]
["bitfinex","SOLUSD",1758377877786,0.1,237.79,237.78,55.08246344]
["bitfinex","SOLUSD",1758377881384,0.1,237.79,237.78,23.46302025]
["bitfinex","SOLUSD",1758377881681,0.1,237.79,237.78,55.48302025]
["bitfinex","SOLUSD",1758377884490,0.1,237.79,237.78,23.46302025]
["bitfinex","SOLUSD",1758377884680,0.1,237.79,237.78,55.48302025]
["bitfinex","SOLUSD",1758377885696,0.1,237.79,237.78,54.40246344]
["bitfinex","SOLUSD",1758377885879,0.8,237.79,237.78,22.38246344]
["bitfinex","SOLUSD",1758377886198,0.8,237.79,237.78,54.40246344]
["bitfinex","SOLUSD",1758377887078,0.8,237.79,237.78,54.42246344]
["bitfinex","SOLUSD",1758377887769,0.8,237.79,237.78,52.94261805]
["bitfinex","SOLUSD",1758377887975,0.8,237.79,237.78,54.42246344]
["bitfinex","SOLUSD",1758377888179,0.8,237.79,237.78,51.60533071]
["bitfinex","SOLUSD",1758377888474,0.8,237.79,237.78,54.42573161]
["bitfinex","SOLUSD",1758377889389,0.8,237.79,237.78,22.38573161]
["bitfinex","SOLUSD",1758377889690,0.8,237.79,237.78,51.60533071]
["bitfinex","SOLUSD",1758377893797,0.8,237.79,237.78,13.87991715]
["bitfinex","SOLUSD",1758377894172,0.8,237.79,237.78,45.89991715]
["bitfinex","SOLUSD",1758377895193,0.8,237.79,237.78,50.10548532]
["bitfinex","SOLUSD",1758377896397,0.8,237.79,237.78,45.89991715]
["bitfinex","SOLUSD",1758377899291,0.8,237.79,237.78,50.10548532]
["bitfinex","SOLUSD",1758377899890,0.1,237.79,237.78,50.10548532]
["bitfinex","SOLUSD",1758377900706,0.8,237.79,237.78,50.10548532]
["bitfinex","SOLUSD",1758377901785,0.1,237.79,237.78,52.30533071]
["bitfinex","SOLUSD",1758377903890,0.1,237.79,237.78,20.28533071]
["bitfinex","SOLUSD",1758377904089,0.1,237.79,237.78,51.60533071]
["bitfinex","SOLUSD",1758377905305,0.8,237.79,237.78,51.60533071]
["bitfinex","SOLUSD",1758377905692,0.1,237.79,237.78,51.60533071]
["bitfinex","SOLUSD",1758377912099,0.1,237.79,237.78,52.28533071]
["bitfinex","SOLUSD",1758377912412,0.1,237.79,237.78,55.1086353]
["bitfinex","SOLUSD",1758377913997,0.1,237.79,237.78,54.4286353]
["bitfinex","SOLUSD",1758377917596,0.1,237.79,237.78,55.1086353]
["bitfinex","SOLUSD",1758377920400,0.1,237.79,237.78,52.94878991]
["bitfinex","SOLUSD",1758377920720,0.1,237.79,237.78,54.4286353]
["bitfinex","SOLUSD",1758377921217,0.1,237.79,237.78,55.1086353]
["bitfinex","SOLUSD",1758377921394,0.1,237.85,237.84,13.87991715]
["bitfinex","SOLUSD",1758377921593,2.9243165,237.85,237.84,47.39976254]
["bitfinex","SOLUSD",1758377922420,2.9243165,237.85,237.84,51.60426977]
["bitfinex","SOLUSD",1758377923526,3.6243165,237.85,237.84,51.60426977]
["bitfinex","SOLUSD",1758377924410,3.6243165,237.85,237.84,19.56426977]
["bitfinex","SOLUSD",1758377924625,3.6243165,237.85,237.84,51.60426977]
["bitfinex","SOLUSD",1758377925820,3.6243165,237.85,237.84,19.56426977]
["bitfinex","SOLUSD",1758377926125,3.6243165,237.85,237.84,51.60426977]
["bitfinex","SOLUSD",1758377929034,2.9243165,237.85,237.84,51.60426977]
["bitfinex","SOLUSD",1758377931222,2.9243165,237.85,237.84,64.50549277]
["bitfinex","SOLUSD",1758377932424,2.9243165,237.85,237.84,67.42980927]
["bitfinex","SOLUSD",1758377932834,2.9243165,237.85,237.84,35.38980927]
["bitfinex","SOLUSD",1758377932995,0.1,237.85,237.84,67.40980927]
["bitfinex","SOLUSD",1758377934326,0.1,237.85,237.84,68.08980927]
["bitfinex","SOLUSD",1758377936722,0.1,237.85,237.84,67.40980927]
["bitfinex","SOLUSD",1758377937509,0.1,237.85,237.84,35.38980927]
["bitfinex","SOLUSD",1758377937706,0.1,237.85,237.84,65.92996388]
["bitfinex","SOLUSD",1758377937936,0.1,237.85,237.84,36.22149102]
["bitfinex","SOLUSD",1758377938116,0.1,237.85,237.84,68.24149102]
["bitfinex","SOLUSD",1758377939102,0.1,237.85,237.84,68.96149102]
["bitfinex","SOLUSD",1758377940809,0.1,237.85,237.84,68.24149102]
["bitfinex","SOLUSD",1758377942426,0.1,237.85,237.84,68.95149102]
["bitfinex","SOLUSD",1758377943234,0.1,237.85,237.84,68.24149102]
["bitfinex","SOLUSD",1758377944016,0.1,237.85,237.84,36.22149102]
["bitfinex","SOLUSD",1758377944221,0.81,237.85,237.84,29.70545665]
["bitfinex","SOLUSD",1758377944440,0.81,237.85,237.84,65.92996388]
["bitfinex","SOLUSD",1758377946238,0.1,237.85,237.84,65.92996388]
["bitfinex","SOLUSD",1758377947243,0.1,237.85,237.84,33.90996388]
["bitfinex","SOLUSD",1758377947425,0.1,237.85,237.84,65.92996388]
["bitfinex","SOLUSD",1758377948743,0.1,237.85,237.84,68.95149102]
["bitfinex","SOLUSD",1758377955931,3.12152714,237.85,237.84,29.42113351]
["bitfinex","SOLUSD",1758377956131,3.12152714,237.85,237.84,58.51681701]
["bitfinex","SOLUSD",1758377956336,3.12152714,237.85,237.84,58.80114015]
["bitfinex","SOLUSD",1758377957140,3.12152714,237.85,237.84,26.78114015]
["bitfinex","SOLUSD",1758377957336,3.12152714,237.85,237.84,58.80114015]
["bitfinex","SOLUSD",1758377957645,3.12152714,237.85,237.84,58.65897858]
["bitfinex","SOLUSD",1758377958060,3.12152714,237.85,237.84,58.80114015]
["bitfinex","SOLUSD",1758377959659,3.12152714,237.85,237.84,26.78114015]
["bitfinex","SOLUSD",1758377959961,3.12152714,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758377960663,0.81,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758377966463,0.1,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758377966640,0.1,237.85,237.84,30.98564738]
["bitfinex","SOLUSD",1758377966848,0.1,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758377969188,0.79,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758377971768,0.1,237.85,237.84,63.66564738]
["bitfinex","SOLUSD",1758377971973,0.1,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758377976872,0.1,237.85,237.84,30.98564738]
["bitfinex","SOLUSD",1758377977275,0.1,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758377977456,0.79,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758377978161,0.79,237.85,237.84,65.83083654]
["bitfinex","SOLUSD",1758377978976,0.79,237.85,237.84,33.81083654]
["bitfinex","SOLUSD",1758377979170,0.79,237.85,237.84,65.83083654]
["bitfinex","SOLUSD",1758377979857,0.1,237.85,237.84,65.83083654]
["bitfinex","SOLUSD",1758377980056,0.79,237.85,237.84,65.83083654]
["bitfinex","SOLUSD",1758377980757,0.1,237.85,237.84,65.83083654]
["bitfinex","SOLUSD",1758377981474,0.79,237.85,237.84,65.83083654]
["bitfinex","SOLUSD",1758377981775,0.1,237.85,237.84,65.83083654]
["bitfinex","SOLUSD",1758377982770,0.1,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758377984276,5.92632424,237.85,237.84,58.80114015]
["bitfinex","SOLUSD",1758377985583,3.6147971,237.85,237.84,58.80114015]
["bitfinex","SOLUSD",1758377986256,2.9247971,237.85,237.84,58.80114015]
["bitfinex","SOLUSD",1758377986459,3.6147971,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758377986667,2.9247971,237.85,237.84,65.31717452]
["bitfinex","SOLUSD",1758377988083,2.9247971,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758377990986,2.9247971,237.85,237.84,58.80114015]
["bitfinex","SOLUSD",1758377992279,2.9247971,237.85,237.84,26.78114015]
["bitfinex","SOLUSD",1758377992488,2.9247971,237.85,237.84,58.80114015]
["bitfinex","SOLUSD",1758377993386,2.9247971,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758377994691,0.1,237.85,237.84,63.66564738]
["bitfinex","SOLUSD",1758377994886,2.9247971,237.85,237.84,63.66564738]
["bitfinex","SOLUSD",1758377995191,0.1,237.85,237.84,65.97717452]
["bitfinex","SOLUSD",1758377995491,2.9247971,237.85,237.84,65.97717452]
["bitfinex","SOLUSD",1758377995671,0.1,237.85,237.84,65.97717452]
["bitfinex","SOLUSD",1758377995984,0.1,237.85,237.84,68.90197162]
["bitfinex","SOLUSD",1758377996570,0.1,237.85,237.84,68.24197162]
["bitfinex","SOLUSD",1758377996776,0.1,237.85,237.84,65.93044448]
["bitfinex","SOLUSD",1758377998010,3.63485772,237.85,237.84,58.80114015]
["bitfinex","SOLUSD",1758378000574,3.63485772,237.85,237.84,58.51681701]
["bitfinex","SOLUSD",1758378002663,2.92485772,237.85,237.84,58.51681701]
["bitfinex","SOLUSD",1758378002890,2.92485772,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758378003195,2.92485772,237.85,237.84,63.66564738]
["bitfinex","SOLUSD",1758378003491,2.92485772,237.85,237.84,65.1452203]
["bitfinex","SOLUSD",1758378007390,2.92485772,237.85,237.84,64.4852203]
["bitfinex","SOLUSD",1758378008582,2.92485772,237.85,237.84,65.1452203]
["bitfinex","SOLUSD",1758378009188,2.92485772,237.85,237.84,64.4852203]
["bitfinex","SOLUSD",1758378010096,2.92485772,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758378012092,2.92485772,237.85,237.84,30.98564738]
["bitfinex","SOLUSD",1758378012300,2.92485772,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758378014292,0.1,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758378018585,0.1,237.85,237.84,30.98564738]
["bitfinex","SOLUSD",1758378018785,0.1,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758378021989,0.8,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758378022301,0.8,237.85,237.84,58.80114015]
["bitfinex","SOLUSD",1758378023302,0.8,237.85,237.84,63.00564738]
["bitfinex","SOLUSD",1758378023685,0.8,237.85,237.84,30.98564738]
["bitfinex","SOLUSD",1758378023986,3.62526243,237.85,237.84,58.51681701]
["bitfinex","SOLUSD",1758378025786,2.92526243,237.85,237.84,62.72132424]
["bitfinex","SOLUSD",1758378026695,3.63526243,237.85,237.84,62.72132424]
["bitfinex","SOLUSD",1758378027407,3.63526243,237.85,237.84,58.51681701]
["bitfinex","SOLUSD",1758378029283,3.63526243,237.85,237.84,13.59559401]
["bitfinex","SOLUSD",1758378029484,5.11483535,237.85,237.84,32.02]
["bitfinex","SOLUSD",1758378031309,5.11483535,237.85,237.82,13.59559401]
["bitfinex","SOLUSD",1758378031495,3.53526243,237.84,237.83,45.61559401]
["bitfinex","SOLUSD",1758378037025,3.53526243,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758378037328,3.53526243,237.84,237.83,45.61559401]
["bitfinex","SOLUSD",1758378045130,3.53526243,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758378045322,5.01483535,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378050235,5.01483535,237.84,237.81,8.50900983]
["bitfinex","SOLUSD",1758378050418,5.01483535,237.84,237.82,45.61559401]
["bitfinex","SOLUSD",1758378053928,1.47957292,237.83,237.82,5.01483535]
["bitfinex","SOLUSD",1758378054123,2.18957292,237.83,237.82,50.63042936]
["bitfinex","SOLUSD",1758378054316,2.18957292,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758378054717,2.18957292,237.83,237.82,13.59559401]
["bitfinex","SOLUSD",1758378054928,2.18957292,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758378057743,3.02322184,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758378058244,2.31322184,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758378059953,2.31322184,237.83,237.82,13.59559401]
["bitfinex","SOLUSD",1758378060140,5.13848427,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758378060333,2.31322184,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758378060522,5.13848427,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758378060722,2.31322184,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758378061042,5.13848427,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758378061240,2.31322184,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758378061445,5.13848427,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758378061631,2.31322184,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758378061818,2.82526243,237.83,237.82,45.61559401]
["bitfinex","SOLUSD",1758378062540,2.82526243,237.83,237.82,50.52045482]
["bitfinex","SOLUSD",1758378062731,2.82526243,237.84,237.82,50.52045482]
["bitfinex","SOLUSD",1758378062931,2.82526243,237.84,237.83,0.7]
["bitfinex","SOLUSD",1758378065147,2.82526243,237.84,237.82,49.82045482]
["bitfinex","SOLUSD",1758378065357,2.82526243,237.84,237.82,50.52045482]
["bitfinex","SOLUSD",1758378066253,2.41322184,237.85,237.82,50.52045482]
["bitfinex","SOLUSD",1758378066459,2.82273257,237.84,237.82,50.52045482]
["bitfinex","SOLUSD",1758378066752,3.09322184,237.85,237.82,50.52045482]
["bitfinex","SOLUSD",1758378066931,2.82293211,237.84,237.82,50.52045482]
["bitfinex","SOLUSD",1758378067130,3.09322184,237.85,237.82,50.52045482]
["bitfinex","SOLUSD",1758378067333,2.82324007,237.84,237.82,50.52045482]
["bitfinex","SOLUSD",1758378067532,2.82324007,237.83,237.82,50.52045482]
["bitfinex","SOLUSD",1758378067740,2.82324007,237.84,237.82,50.52045482]
["bitfinex","SOLUSD",1758378067939,2.82324007,237.83,237.82,50.52045482]
["bitfinex","SOLUSD",1758378068139,2.82324007,237.84,237.82,50.52045482]
["bitfinex","SOLUSD",1758378068449,2.82324007,237.83,237.82,50.52045482]
["bitfinex","SOLUSD",1758378068649,2.82324007,237.84,237.82,50.52045482]
["bitfinex","SOLUSD",1758378068847,2.82324007,237.83,237.82,49.82045482]
["bitfinex","SOLUSD",1758378069032,2.82324007,237.84,237.82,50.52045482]
["bitfinex","SOLUSD",1758378069232,2.82324007,237.83,237.82,50.52045482]
["bitfinex","SOLUSD",1758378069449,2.82324007,237.84,237.82,50.52045482]
["bitfinex","SOLUSD",1758378069651,2.82324007,237.83,237.82,50.52045482]
["bitfinex","SOLUSD",1758378069859,2.82324007,237.84,237.82,50.52045482]
["bitfinex","SOLUSD",1758378070050,2.82324007,237.83,237.82,50.52045482]
["bitfinex","SOLUSD",1758378070250,2.82324007,237.84,237.82,50.52045482]
["bitfinex","SOLUSD",1758378070464,2.82324007,237.83,237.82,50.52045482]
["bitfinex","SOLUSD",1758378070760,2.82324007,237.84,237.82,50.52045482]
["bitfinex","SOLUSD",1758378070961,2.82324007,237.83,237.82,49.82045482]
["bitfinex","SOLUSD",1758378071153,2.82324007,237.84,237.82,49.82045482]
["bitfinex","SOLUSD",1758378071332,2.82324007,237.83,237.82,49.82045482]
["bitfinex","SOLUSD",1758378071532,2.82324007,237.83,237.82,50.52045482]
["bitfinex","SOLUSD",1758378073156,2.82324007,237.83,237.82,50.80477796]
["bitfinex","SOLUSD",1758378073656,2.82324007,237.83,237.82,53.62801803]
["bitfinex","SOLUSD",1758378076362,2.82324007,237.84,237.83,0.28432314]
["bitfinex","SOLUSD",1758378076656,2.82324007,237.84,237.83,46.59991715]
["bitfinex","SOLUSD",1758378077158,2.82324007,237.84,237.83,49.69313899]
["bitfinex","SOLUSD",1758378077737,2.82324007,237.84,237.83,48.99313899]
["bitfinex","SOLUSD",1758378080456,2.82324007,237.84,237.83,53.197823]
["bitfinex","SOLUSD",1758378083863,2.82324007,237.84,237.83,53.897823]
["bitfinex","SOLUSD",1758378090264,2.82324007,237.84,237.83,53.197823]
["bitfinex","SOLUSD",1758378097175,2.82324007,237.84,237.83,53.877823]
["bitfinex","SOLUSD",1758378097875,0.1,237.85,237.83,56.19104484]
["bitfinex","SOLUSD",1758378098069,0.1,237.85,237.84,3.27754498]
["bitfinex","SOLUSD",1758378098253,2.92714093,237.85,237.84,35.27754498]
["bitfinex","SOLUSD",1758378098573,2.92714093,237.85,237.84,36.9626424]
["bitfinex","SOLUSD",1758378099871,2.92714093,237.85,237.84,38.85392779]
["bitfinex","SOLUSD",1758378100874,0.1,237.85,237.84,38.85392779]
["bitfinex","SOLUSD",1758378101067,2.92714093,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378101268,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378101573,2.92714093,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378101761,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378102065,2.92714093,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378102369,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378102548,2.92714093,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378102745,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378102950,2.92714093,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378103159,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378103360,2.92714093,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378103561,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378103874,2.92714093,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378104076,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378104288,2.92714093,237.85,237.84,51.7695218]
["bitfinex","SOLUSD",1758378104574,0.1,237.85,237.84,51.7695218]
["bitfinex","SOLUSD",1758378104773,2.92714093,237.85,237.84,51.7695218]
["bitfinex","SOLUSD",1758378104959,0.1,237.85,237.84,51.7695218]
["bitfinex","SOLUSD",1758378105779,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378106381,2.9265035,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378106571,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378106766,2.9265035,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378107084,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378107269,2.9265035,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378107582,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378107785,2.9265035,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378107998,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378108154,2.9265035,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378108458,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378108660,2.9265035,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378108860,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378109063,2.9265035,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378109367,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378110188,0.1,237.85,237.84,51.7695218]
["bitfinex","SOLUSD",1758378111764,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378112083,0.1,237.85,237.84,51.7695218]
["bitfinex","SOLUSD",1758378112464,0.1,237.85,237.84,52.4495218]
["bitfinex","SOLUSD",1758378117483,0.1,237.85,237.84,54.76274364]
["bitfinex","SOLUSD",1758378117688,1e-08,237.85,237.84,55.18319436]
["bitfinex","SOLUSD",1758378117884,1e-08,237.85,237.84,23.18319436]
["bitfinex","SOLUSD",1758378118113,1e-08,237.85,237.84,55.18319436]
["bitfinex","SOLUSD",1758378119184,0.1,237.89,237.88,16.19313899]
["bitfinex","SOLUSD",1758378119364,0.1,237.89,237.88,48.19313899]
["bitfinex","SOLUSD",1758378119688,0.1,237.89,237.88,48.88313899]
["bitfinex","SOLUSD",1758378119864,0.1,237.89,237.88,48.04829522]
["bitfinex","SOLUSD",1758378120062,2.82678807,237.94,237.89,13.87991715]
["bitfinex","SOLUSD",1758378120393,0.1,237.95,237.89,16.46865757]
["bitfinex","SOLUSD",1758378120560,0.1,237.95,237.9,48.04829522]
["bitfinex","SOLUSD",1758378120888,0.1,237.95,237.9,48.4686399]
["bitfinex","SOLUSD",1758378121074,0.1,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758378121262,0.1,237.95,237.94,47.35829522]
["bitfinex","SOLUSD",1758378121466,0.1,237.95,237.94,48.04829522]
["bitfinex","SOLUSD",1758378121877,0.1,237.95,237.94,49.73239938]
["bitfinex","SOLUSD",1758378123192,0.1,237.95,237.94,53.93513956]
["bitfinex","SOLUSD",1758378123396,0.1,237.95,237.94,54.35541357]
["bitfinex","SOLUSD",1758378127791,0.1,237.95,237.94,66.95606414]
["bitfinex","SOLUSD",1758378130274,0.1,237.95,237.94,34.95606414]
["bitfinex","SOLUSD",1758378130481,0.1,237.95,237.94,66.51579013]
["bitfinex","SOLUSD",1758378133490,0.1,237.95,237.94,65.82579013]
["bitfinex","SOLUSD",1758378133691,0.1,237.95,237.94,66.24606414]
["bitfinex","SOLUSD",1758378133899,0.1,237.95,237.94,66.90606414]
["bitfinex","SOLUSD",1758378135587,0.1,237.96,237.95,0.28432314]
["bitfinex","SOLUSD",1758378135788,0.1,237.98,237.97,45.07991715]
["bitfinex","SOLUSD",1758378136099,0.1,238.0,237.98,13.87991715]
["bitfinex","SOLUSD",1758378136401,0.1,238.0,237.99,46.28010287]
["bitfinex","SOLUSD",1758378136581,0.1,238.0,237.99,46.94010287]
["bitfinex","SOLUSD",1758378136781,0.1,238.0,237.99,48.41848094]
["bitfinex","SOLUSD",1758378137310,0.1,238.0,237.99,54.30394614]
["bitfinex","SOLUSD",1758378141410,0.1,238.0,237.99,53.64394614]
["bitfinex","SOLUSD",1758378145511,0.1,238.0,237.99,54.30394614]
["bitfinex","SOLUSD",1758378146020,0.1,238.0,237.99,53.64394614]
["bitfinex","SOLUSD",1758378147311,0.1,238.0,237.99,53.22376042]
["bitfinex","SOLUSD",1758378150625,0.78,238.0,237.99,51.74538235]
["bitfinex","SOLUSD",1758378150815,0.78,238.0,237.99,53.22376042]
["bitfinex","SOLUSD",1758378153228,0.78,238.0,237.99,21.24376042]
["bitfinex","SOLUSD",1758378153416,0.78,238.0,237.99,53.22376042]
["bitfinex","SOLUSD",1758378154318,0.78,238.0,237.99,21.24376042]
["bitfinex","SOLUSD",1758378155318,0.78,238.0,237.99,53.22376042]
["bitfinex","SOLUSD",1758378163331,0.78,238.0,237.99,51.54015244]
["bitfinex","SOLUSD",1758378163833,0.1,238.0,237.99,51.54015244]
["bitfinex","SOLUSD",1758378165111,0.1,238.0,237.99,19.56015244]
["bitfinex","SOLUSD",1758378165430,0.78,238.0,237.99,51.54015244]
["bitfinex","SOLUSD",1758378165809,0.78,238.0,237.99,50.06177437]
["bitfinex","SOLUSD",1758378169145,0.78,238.0,237.99,18.08177437]
["bitfinex","SOLUSD",1758378169342,0.78,238.0,237.99,50.06177437]
["bitfinex","SOLUSD",1758378170537,0.78,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758378170707,0.78,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378174340,2.25837807,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378178230,2.25837807,238.0,237.95,31.2]
["bitfinex","SOLUSD",1758378178433,1.47837807,237.98,237.96,45.57559401]
["bitfinex","SOLUSD",1758378178638,0.72,237.97,237.96,45.57559401]
["bitfinex","SOLUSD",1758378178842,0.72,237.97,237.96,49.77797491]
["bitfinex","SOLUSD",1758378182463,0.1,238.0,237.97,0.28432314]
["bitfinex","SOLUSD",1758378182643,0.1,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758378183164,0.1,238.0,237.99,17.79745123]
["bitfinex","SOLUSD",1758378185031,0.78,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758378185235,3.08999806,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758378190039,3.08999806,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378190246,3.08999806,238.0,237.96,13.59559401]
["bitfinex","SOLUSD",1758378190443,2.30999806,237.98,237.97,45.57559401]
["bitfinex","SOLUSD",1758378190648,2.98999806,237.98,237.97,45.57559401]
["bitfinex","SOLUSD",1758378194642,0.68,237.98,237.97,45.57559401]
["bitfinex","SOLUSD",1758378195750,2.30999806,237.99,237.97,45.57559401]
["bitfinex","SOLUSD",1758378195957,2.98999806,237.99,237.97,45.57559401]
["bitfinex","SOLUSD",1758378196769,2.30999806,237.99,237.97,49.77771983]
["bitfinex","SOLUSD",1758378196950,2.30999806,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758378198068,0.1,238.0,237.98,17.79761684]
["bitfinex","SOLUSD",1758378198267,0.1,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378199560,0.1,238.0,237.99,50.73177437]
["bitfinex","SOLUSD",1758378204888,0.1,238.0,237.99,50.06177437]
["bitfinex","SOLUSD",1758378205181,0.1,238.0,237.99,50.73177437]
["bitfinex","SOLUSD",1758378217393,0.1,238.0,237.99,50.06177437]
["bitfinex","SOLUSD",1758378217886,0.1,238.0,237.99,50.77177437]
["bitfinex","SOLUSD",1758378218065,0.1,238.0,237.99,50.06177437]
["bitfinex","SOLUSD",1758378219591,0.76,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758378219789,0.76,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378220896,0.76,238.0,237.99,49.77745123]
["bitfinex","SOLUSD",1758378221077,0.1,238.0,237.99,49.77745123]
["bitfinex","SOLUSD",1758378221691,0.76,238.0,237.99,49.77745123]
["bitfinex","SOLUSD",1758378224699,0.76,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378227106,3.06999806,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378229182,3.06999806,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758378229386,5.89980021,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378229588,3.06999806,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378229788,5.89980021,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378229994,3.06999806,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378230188,5.89980021,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378230395,3.06999806,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378230698,5.89980021,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378230901,3.06999806,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378231209,5.89980021,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378231407,3.06999806,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378231608,5.89980021,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378231909,3.06999806,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378232091,5.89980021,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378232293,3.06999806,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378232488,5.89980021,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378232690,3.06999806,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378237614,2.40999806,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378239911,3.10999806,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378240304,2.40999806,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378240706,3.10999806,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378241894,5.10866822,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378242101,2.27829344,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378242309,5.10866822,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378242610,2.27829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378242809,5.10866822,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378243011,2.27829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378243235,5.10866822,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378243441,2.27829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378243604,5.10866822,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378243900,2.27829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378244219,5.10866822,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378244423,2.27829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378244617,5.10866822,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378244807,2.27829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378245008,4.40866822,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378245621,1.57829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378245815,4.40871608,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378247711,1.57829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378247911,4.40871608,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378248110,1.57829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378248305,4.40871608,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378248506,1.57829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378248707,4.40871608,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378248908,1.57829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378249100,0.1,238.0,237.99,50.44745123]
["bitfinex","SOLUSD",1758378253103,0.1,238.0,237.99,50.73177437]
["bitfinex","SOLUSD",1758378255700,0.1,238.0,237.99,50.06177437]
["bitfinex","SOLUSD",1758378256302,1.57829344,238.0,237.99,49.77745123]
["bitfinex","SOLUSD",1758378256715,0.1,238.0,237.99,49.77745123]
["bitfinex","SOLUSD",1758378256916,1.57829344,238.0,237.99,49.77745123]
["bitfinex","SOLUSD",1758378257112,2.22829344,238.0,237.99,49.77745123]
["bitfinex","SOLUSD",1758378257319,2.22829344,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378257913,2.22829344,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758378258102,2.22829344,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378258299,0.75,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378258507,2.22829344,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378259830,1.57829344,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378261125,2.22829344,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378261429,0.75,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378261608,5.05979811,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378261809,5.05979811,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378265709,4.40979811,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378266237,1.57829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378266420,4.40979811,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378266726,1.57829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378266932,4.40979811,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378267133,1.57829344,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378267440,4.40979811,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378274228,5.12979811,238.0,237.99,31.98]
["bitfinex","SOLUSD",1758378277740,5.12979811,238.0,237.98,4.20195144]
["bitfinex","SOLUSD",1758378277942,5.03148224,237.99,237.95,13.59559401]
["bitfinex","SOLUSD",1758378278121,1.47829344,237.96,237.94,12.60065057]
["bitfinex","SOLUSD",1758378278322,2.8331888,237.97,237.95,31.98]
["bitfinex","SOLUSD",1758378278549,2.8331888,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758378278938,3.5531888,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758378279627,5.03148224,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758378281816,5.03148224,237.96,237.92,26.51536016]
["bitfinex","SOLUSD",1758378282020,1.47829344,237.93,237.92,26.51536016]
["bitfinex","SOLUSD",1758378282325,1.47829344,237.93,237.92,58.49536016]
["bitfinex","SOLUSD",1758378282926,2.19829344,237.93,237.92,31.98]
["bitfinex","SOLUSD",1758378283627,6.40121026,237.93,237.92,31.98]
["bitfinex","SOLUSD",1758378287847,6.40121026,237.93,237.89,13.59559401]
["bitfinex","SOLUSD",1758378288151,0.72,237.92,237.9,31.98]
["bitfinex","SOLUSD",1758378288446,0.72,237.91,237.9,31.98]
["bitfinex","SOLUSD",1758378289228,2.19829344,237.91,237.9,31.98]
["bitfinex","SOLUSD",1758378289436,1.47829344,237.91,237.9,31.98]
["bitfinex","SOLUSD",1758378289850,2.19829344,237.91,237.9,31.98]
["bitfinex","SOLUSD",1758378295041,6.40156358,237.91,237.9,31.98]
["bitfinex","SOLUSD",1758378297452,16.90973894,237.91,237.9,31.98]
["bitfinex","SOLUSD",1758378297653,19.73140282,237.91,237.9,31.98]
["bitfinex","SOLUSD",1758378297960,30.2384535,237.91,237.9,31.98]
["bitfinex","SOLUSD",1758378298290,13.32871456,237.91,237.9,32.67]
["bitfinex","SOLUSD",1758378298438,1.47829344,237.91,237.9,32.67]
["bitfinex","SOLUSD",1758378299061,1.47829344,237.91,237.9,31.98]
["bitfinex","SOLUSD",1758378301774,2.31184869,237.91,237.9,31.98]
["bitfinex","SOLUSD",1758378303760,6.51511883,237.91,237.9,31.98]
["bitfinex","SOLUSD",1758378303961,7.22511883,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758378304353,17.73167294,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758378306266,28.2398483,237.91,237.82,0.67]
["bitfinex","SOLUSD",1758378306466,2.31184869,237.85,237.82,0.67]
["bitfinex","SOLUSD",1758378306671,2.31184869,237.85,237.83,32.02]
["bitfinex","SOLUSD",1758378306879,2.31184869,237.85,237.82,0.67]
["bitfinex","SOLUSD",1758378307077,2.31184869,237.85,237.83,32.02]
["bitfinex","SOLUSD",1758378307887,2.31184869,237.85,237.83,32.69]
["bitfinex","SOLUSD",1758378311481,2.31184869,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378311689,3.02184869,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378312761,2.31184869,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378313464,6.51635592,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378314678,7.22635592,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378315260,19.86778187,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378317281,19.15778187,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378318162,19.86778187,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378322990,19.15778187,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378323169,39.0,237.86,237.83,32.69]
["bitfinex","SOLUSD",1758378323372,2.31184869,237.85,237.84,0.67]
["bitfinex","SOLUSD",1758378324983,2.31184869,237.85,237.83,32.02]
["bitfinex","SOLUSD",1758378325176,2.31184869,237.85,237.83,32.69]
["bitfinex","SOLUSD",1758378327996,2.31184869,237.84,237.83,32.69]
["bitfinex","SOLUSD",1758378329284,2.31184869,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378329479,2.31184869,237.84,237.83,32.72]
["bitfinex","SOLUSD",1758378329672,2.31184869,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378335690,2.31184869,237.84,237.83,32.72]
["bitfinex","SOLUSD",1758378336805,4.20416141,237.86,237.83,32.72]
["bitfinex","SOLUSD",1758378336993,2.31184869,237.84,237.83,32.72]
["bitfinex","SOLUSD",1758378337202,2.31184869,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378339114,7.22635592,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378342191,6.51635592,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758378343912,2.31184869,237.85,237.83,32.72]
["bitfinex","SOLUSD",1758378350900,2.31184869,237.86,237.84,0.7]
["bitfinex","SOLUSD",1758378351097,2.83338547,237.85,237.84,0.7]
["bitfinex","SOLUSD",1758378351290,2.83338547,237.85,237.84,32.7]
["bitfinex","SOLUSD",1758378352410,5.14523416,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758378355402,2.83338547,237.85,237.84,32.7]
["bitfinex","SOLUSD",1758378355998,2.83338547,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758378356500,2.83338547,237.85,237.84,32.7]
["bitfinex","SOLUSD",1758378356809,2.83338547,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758378358516,5.14523416,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758378362223,5.80523416,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758378362613,7.69771593,237.85,237.81,0.1]
["bitfinex","SOLUSD",1758378362817,2.83338547,237.84,237.82,32.66]
["bitfinex","SOLUSD",1758378363017,41.31184869,237.87,237.83,0.66]
["bitfinex","SOLUSD",1758378363218,2.83428167,237.86,237.84,32.0]
["bitfinex","SOLUSD",1758378363417,2.83428167,237.85,237.84,32.0]
["bitfinex","SOLUSD",1758378363920,2.83428167,237.85,237.84,32.66]
["bitfinex","SOLUSD",1758378364105,2.83428167,237.85,237.84,50.74442438]
["bitfinex","SOLUSD",1758378364308,33.340019,237.89,237.85,13.59559401]
["bitfinex","SOLUSD",1758378364620,2.83473323,237.88,237.86,32.0]
["bitfinex","SOLUSD",1758378364916,2.83473323,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758378366123,4.97475223,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758378369023,3.49473323,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758378369226,2.83473323,237.87,237.86,50.45974771]
["bitfinex","SOLUSD",1758378369520,2.83473323,237.87,237.86,49.79974771]
["bitfinex","SOLUSD",1758378370042,2.83473323,237.87,237.86,45.59559401]
["bitfinex","SOLUSD",1758378372410,4.97475223,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758378373370,4.31475223,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758378374844,2.83473323,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758378379444,3.49473323,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758378379641,4.97475223,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758378379846,9.17872919,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758378381218,12.32936283,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758378385741,12.32936283,237.87,237.83,0.66]
["bitfinex","SOLUSD",1758378385918,4.86397696,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758378386119,12.32998734,237.87,237.86,32.0]
["bitfinex","SOLUSD",1758378388844,12.32998734,237.87,237.83,0.66]
["bitfinex","SOLUSD",1758378389041,5.98599138,237.86,237.84,32.71]
["bitfinex","SOLUSD",1758378389227,5.98599138,237.85,237.84,32.71]
["bitfinex","SOLUSD",1758378393356,5.98599138,237.85,237.84,46.30559401]
["bitfinex","SOLUSD",1758378393534,40.480019,237.88,237.84,46.30559401]
["bitfinex","SOLUSD",1758378393843,5.98504337,237.87,237.85,0.71]
["bitfinex","SOLUSD",1758378394144,39.0,237.88,237.86,13.59559401]
["bitfinex","SOLUSD",1758378394334,39.0,237.88,237.87,46.30559401]
["bitfinex","SOLUSD",1758378394645,5.98510847,237.88,237.87,46.30559401]
["bitfinex","SOLUSD",1758378399342,5.98510847,237.88,237.87,45.59559401]
["bitfinex","SOLUSD",1758378399942,6.66510847,237.88,237.87,45.59559401]
["bitfinex","SOLUSD",1758378400755,5.98510847,237.88,237.87,45.59559401]
["bitfinex","SOLUSD",1758378405055,5.98510847,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758378405355,5.98510847,237.88,237.87,45.59559401]
["bitfinex","SOLUSD",1758378412069,5.98510847,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758378412268,5.98510847,237.88,237.87,45.59559401]
["bitfinex","SOLUSD",1758378416268,5.98510847,237.88,237.87,46.30559401]
["bitfinex","SOLUSD",1758378418758,5.98510847,237.88,237.87,50.50957097]
["bitfinex","SOLUSD",1758378420478,5.98510847,237.88,237.87,52.27391311]
["bitfinex","SOLUSD",1758378421274,3.15004521,237.88,237.87,52.27391311]
["bitfinex","SOLUSD",1758378422778,3.15004521,237.88,237.87,50.79389411]
["bitfinex","SOLUSD",1758378426857,2.83345922,237.91,237.88,18.08357131]
["bitfinex","SOLUSD",1758378427068,5.98176145,237.9,237.89,45.85991715]
["bitfinex","SOLUSD",1758378428280,5.98176145,237.9,237.89,50.06354067]
["bitfinex","SOLUSD",1758378429677,5.98159097,237.9,237.89,50.06354067]
["bitfinex","SOLUSD",1758378432882,6.68159097,237.9,237.89,45.85991715]
["bitfinex","SOLUSD",1758378433872,5.98159097,237.9,237.89,45.85991715]
["bitfinex","SOLUSD",1758378434490,5.98033929,237.9,237.89,45.85991715]
["bitfinex","SOLUSD",1758378435772,5.98033929,237.9,237.89,50.06354067]
["bitfinex","SOLUSD",1758378435983,5.98033929,237.9,237.89,50.75354067]
["bitfinex","SOLUSD",1758378436385,7.03239731,237.9,237.89,50.75354067]
["bitfinex","SOLUSD",1758378436780,5.98033929,237.9,237.89,50.75354067]
["bitfinex","SOLUSD",1758378437093,7.03239709,237.9,237.89,50.75354067]
["bitfinex","SOLUSD",1758378438413,2.83345922,237.9,237.89,50.75354067]
["bitfinex","SOLUSD",1758378438584,2.83345922,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758378438764,0.7,237.93,237.91,31.98]
["bitfinex","SOLUSD",1758378438964,7.03201763,237.92,237.91,31.98]
["bitfinex","SOLUSD",1758378441978,7.03119334,237.92,237.91,31.98]
["bitfinex","SOLUSD",1758378445311,7.03119334,237.92,237.91,50.75318729]
["bitfinex","SOLUSD",1758378445608,5.97921368,237.92,237.91,50.75318729]
["bitfinex","SOLUSD",1758378446102,2.83178765,237.95,237.92,13.87991715]
["bitfinex","SOLUSD",1758378446300,5.97780291,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758378446685,7.02972072,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758378447404,5.97780291,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758378449596,6.65780291,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758378450199,7.70973364,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758378453300,7.70749196,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758378453710,7.02749196,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758378455403,7.70749196,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758378456316,7.02749196,237.94,237.93,45.57559401]
["bitfinex","SOLUSD",1758378458613,7.02749196,237.94,237.93,50.06283397]
["bitfinex","SOLUSD",1758378458796,7.02749196,237.94,237.93,50.73283397]
["bitfinex","SOLUSD",1758378459930,7.02749196,237.94,237.93,45.85991715]
["bitfinex","SOLUSD",1758378460115,7.70749196,237.94,237.93,45.85991715]
["bitfinex","SOLUSD",1758378465004,4.56371838,237.94,237.93,45.85991715]
["bitfinex","SOLUSD",1758378465206,7.70953711,237.94,237.93,45.85991715]
["bitfinex","SOLUSD",1758378467500,7.02953711,237.94,237.93,45.85991715]
["bitfinex","SOLUSD",1758378469617,11.91227729,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758378469828,11.91227729,237.94,237.9,0.28432314]
["bitfinex","SOLUSD",1758378470124,9.34105078,237.93,237.91,31.98]
["bitfinex","SOLUSD",1758378470337,9.34105078,237.92,237.88,0.67]
["bitfinex","SOLUSD",1758378470503,7.0296119,237.91,237.89,45.57559401]
["bitfinex","SOLUSD",1758378470820,2.83178765,237.9,237.89,45.85991715]
["bitfinex","SOLUSD",1758378472512,5.97792653,237.9,237.89,45.85991715]
["bitfinex","SOLUSD",1758378473120,5.97792653,237.9,237.89,46.52991715]
["bitfinex","SOLUSD",1758378473320,5.9780124,237.9,237.89,46.52991715]
["bitfinex","SOLUSD",1758378473928,2.83178765,237.9,237.89,46.52991715]
["bitfinex","SOLUSD",1758378474933,2.83178765,237.9,237.89,50.73354067]
["bitfinex","SOLUSD",1758378479417,5.97873104,237.9,237.89,50.73354067]
["bitfinex","SOLUSD",1758378479918,5.97873169,237.9,237.89,50.73354067]
["bitfinex","SOLUSD",1758378480130,2.83178765,237.9,237.89,50.73354067]
["bitfinex","SOLUSD",1758378480334,2.99151367,237.94,237.89,50.73354067]
["bitfinex","SOLUSD",1758378480335,2.83178765,237.93,237.89,50.73354067]
["bitfinex","SOLUSD",1758378480528,3.53973456,237.97,237.94,0.28432314]
["bitfinex","SOLUSD",1758378480734,5.97764741,237.96,237.95,45.57559401]
["bitfinex","SOLUSD",1758378483228,6.69764741,237.96,237.95,45.57559401]
["bitfinex","SOLUSD",1758378483625,9.00916108,237.96,237.95,45.57559401]
["bitfinex","SOLUSD",1758378485241,13.21154803,237.96,237.95,45.57559401]
["bitfinex","SOLUSD",1758378485744,12.37887056,237.96,237.95,45.57559401]
["bitfinex","SOLUSD",1758378487526,12.37887056,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758378488052,25.01443968,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758378488231,28.55417424,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758378492059,22.15295109,237.96,237.95,46.24559401]
["bitfinex","SOLUSD",1758378492252,5.97764741,237.96,237.95,52.21131691]
["bitfinex","SOLUSD",1758378492431,5.97764741,237.96,237.95,64.84369369]
["bitfinex","SOLUSD",1758378494381,2.83151342,237.99,237.95,64.84369369]
["bitfinex","SOLUSD",1758378494596,5.97564041,237.98,237.97,18.08212751]
["bitfinex","SOLUSD",1758378494763,5.97564041,237.98,237.97,50.79212751]
["bitfinex","SOLUSD",1758378497484,5.97564041,237.98,237.97,45.91991715]
["bitfinex","SOLUSD",1758378498086,5.97564041,237.98,237.97,45.63559401]
["bitfinex","SOLUSD",1758378499186,5.97305436,237.98,237.97,45.63559401]
["bitfinex","SOLUSD",1758378500974,5.97305436,237.98,237.97,46.58991715]
["bitfinex","SOLUSD",1758378501175,0.1,238.0,237.98,13.87991715]
["bitfinex","SOLUSD",1758378501395,0.1,238.0,237.99,47.39875335]
["bitfinex","SOLUSD",1758378501570,0.1,238.0,237.99,48.06875335]
["bitfinex","SOLUSD",1758378502371,0.1,238.0,237.99,53.95464383]
["bitfinex","SOLUSD",1758378503576,0.1,238.0,237.99,20.43580763]
["bitfinex","SOLUSD",1758378503777,0.1,238.0,237.99,52.55580763]
["bitfinex","SOLUSD",1758378503990,0.1,238.0,237.99,50.20177437]
["bitfinex","SOLUSD",1758378504871,0.1,238.0,237.99,13.87991715]
["bitfinex","SOLUSD",1758378505071,0.1,238.0,237.99,45.99991715]
["bitfinex","SOLUSD",1758378506197,0.1,238.0,237.99,50.20177437]
["bitfinex","SOLUSD",1758378509706,0.1,238.0,237.99,50.90177437]
["bitfinex","SOLUSD",1758378510910,0.1,238.0,237.99,50.20177437]
["bitfinex","SOLUSD",1758378513885,0.1,238.0,237.99,52.38061057]
["bitfinex","SOLUSD",1758378516409,0.1,238.0,237.99,50.90177437]
["bitfinex","SOLUSD",1758378516793,0.1,238.0,237.99,50.20177437]
["bitfinex","SOLUSD",1758378518996,0.1,238.0,237.99,50.90177437]
["bitfinex","SOLUSD",1758378523707,0.1,238.0,237.99,50.20177437]
["bitfinex","SOLUSD",1758378524423,0.1,238.0,237.99,50.90177437]
["bitfinex","SOLUSD",1758378525899,0.1,238.0,237.99,52.38061057]
["bitfinex","SOLUSD",1758378527250,0.1,238.0,237.99,50.90177437]
["bitfinex","SOLUSD",1758378527389,0.1,238.0,237.99,52.38061057]
["bitfinex","SOLUSD",1758378536328,2.92606838,238.0,237.99,52.38061057]
["bitfinex","SOLUSD",1758378536630,0.1,238.0,237.99,52.38061057]
["bitfinex","SOLUSD",1758378536829,2.92606838,238.0,237.99,52.38061057]
["bitfinex","SOLUSD",1758378537032,0.1,238.0,237.99,52.38061057]
["bitfinex","SOLUSD",1758378537232,2.92606838,238.0,237.99,52.38061057]
["bitfinex","SOLUSD",1758378539924,2.92606838,238.0,237.99,51.68061057]
["bitfinex","SOLUSD",1758378540325,2.92606838,238.0,237.99,52.39061057]
["bitfinex","SOLUSD",1758378545855,2.92606838,238.0,237.99,53.22040069]
["bitfinex","SOLUSD",1758378546626,2.92606838,238.0,237.99,52.51040069]
["bitfinex","SOLUSD",1758378549140,3.63606838,238.0,237.99,50.20177437]
["bitfinex","SOLUSD",1758378550853,3.63606838,238.0,237.99,50.12177437]
["bitfinex","SOLUSD",1758378553045,6.78288977,238.0,237.99,50.12177437]
["bitfinex","SOLUSD",1758378555966,6.78288977,238.0,237.99,50.10177437]
["bitfinex","SOLUSD",1758378556346,6.78288977,238.0,237.99,13.87991715]
["bitfinex","SOLUSD",1758378556548,6.78288977,238.0,237.99,45.89991715]
["bitfinex","SOLUSD",1758378557356,6.07212985,238.0,237.99,50.10177437]
["bitfinex","SOLUSD",1758378559069,6.07754713,238.0,237.99,50.78177437]
["bitfinex","SOLUSD",1758378559266,6.07754713,238.0,237.99,50.10177437]
["bitfinex","SOLUSD",1758378559964,2.93148566,238.0,237.99,50.10177437]
["bitfinex","SOLUSD",1758378560954,6.07765897,238.0,237.99,50.10177437]
["bitfinex","SOLUSD",1758378561370,6.07775766,238.0,237.99,50.10177437]
["bitfinex","SOLUSD",1758378563169,6.78775766,238.0,237.99,18.08177437]
["bitfinex","SOLUSD",1758378563379,6.78775766,238.0,237.99,45.93991715]
["bitfinex","SOLUSD",1758378564465,6.78775766,238.0,237.99,50.14177437]
["bitfinex","SOLUSD",1758378565279,6.78775766,238.0,237.99,45.93991715]
["bitfinex","SOLUSD",1758378568785,6.78775766,238.0,237.99,50.14177437]
["bitfinex","SOLUSD",1758378573483,6.07775766,238.0,237.99,50.14177437]
["bitfinex","SOLUSD",1758378574786,6.07775766,238.0,237.99,50.84177437]
["bitfinex","SOLUSD",1758378575990,6.07775766,238.0,237.99,53.15040069]
["bitfinex","SOLUSD",1758378576372,6.07775766,238.0,237.99,52.45040069]
["bitfinex","SOLUSD",1758378579697,6.07775766,238.0,237.99,50.14177437]
["bitfinex","SOLUSD",1758378582898,2.93148566,238.0,237.99,50.14177437]
["bitfinex","SOLUSD",1758378583695,2.93148566,238.0,237.99,52.45040069]
["bitfinex","SOLUSD",1758378589415,6.07748106,238.0,237.99,52.45040069]
["bitfinex","SOLUSD",1758378590311,6.07748106,238.0,237.99,50.14177437]
["bitfinex","SOLUSD",1758378591807,6.75748106,238.0,237.99,50.14177437]
["bitfinex","SOLUSD",1758378592798,6.07762965,238.0,237.99,50.14177437]
["bitfinex","SOLUSD",1758378594503,6.07780271,238.0,237.99,50.14177437]
["bitfinex","SOLUSD",1758378598191,6.07780271,238.0,237.99,50.85177437]
["bitfinex","SOLUSD",1758378598517,6.07780271,238.0,237.99,50.14177437]
["bitfinex","SOLUSD",1758378598716,6.07780271,238.0,237.99,52.45040069]
["bitfinex","SOLUSD",1758378601217,6.07780271,238.0,237.99,50.14177437]
["bitfinex","SOLUSD",1758378601604,2.93148566,238.0,237.99,18.08177437]
["bitfinex","SOLUSD",1758378601811,6.758016,238.0,237.99,50.06177437]
["bitfinex","SOLUSD",1758378602815,6.078016,238.0,237.99,50.06177437]
["bitfinex","SOLUSD",1758378603919,6.078016,238.0,237.99,18.08177437]
["bitfinex","SOLUSD",1758378604106,6.078016,238.0,237.99,50.06177437]
["bitfinex","SOLUSD",1758378605635,6.798016,238.0,237.99,50.06177437]
["bitfinex","SOLUSD",1758378606917,6.798016,238.0,237.99,45.85991715]
["bitfinex","SOLUSD",1758378611208,6.798016,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378611806,6.798016,238.0,237.93,12.63237679]
["bitfinex","SOLUSD",1758378612011,1.47797755,237.97,237.95,13.59559401]
["bitfinex","SOLUSD",1758378612214,6.698016,237.96,237.94,0.28432314]
["bitfinex","SOLUSD",1758378612412,1.47797755,237.97,237.95,31.98]
["bitfinex","SOLUSD",1758378612720,5.97384629,237.96,237.95,45.57559401]
["bitfinex","SOLUSD",1758378612925,6.69384629,237.96,237.95,45.57559401]
["bitfinex","SOLUSD",1758378614608,6.69384629,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758378616916,19.32888325,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758378617617,20.8068608,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758378618331,25.00924775,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758378618911,25.00473778,237.96,237.95,31.98]
["bitfinex","SOLUSD",1758378621926,25.00473778,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758378627032,24.28473778,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758378627938,25.00473778,237.96,237.95,32.0]
["bitfinex","SOLUSD",1758378634449,25.00473778,237.96,237.92,32.68]
["bitfinex","SOLUSD",1758378634757,1.47797755,237.94,237.93,0.68]
["bitfinex","SOLUSD",1758378635453,4.30768825,237.94,237.93,0.68]
["bitfinex","SOLUSD",1758378635835,14.11514346,237.94,237.92,32.68]
["bitfinex","SOLUSD",1758378636250,1.47797755,237.94,237.92,32.68]
["bitfinex","SOLUSD",1758378636649,12.6371659,237.93,237.92,32.68]
["bitfinex","SOLUSD",1758378639763,12.6371659,237.93,237.92,46.27559401]
["bitfinex","SOLUSD",1758378639967,31.2,237.97,237.93,13.59559401]
["bitfinex","SOLUSD",1758378640261,18.58951887,237.96,237.94,0.68]
["bitfinex","SOLUSD",1758378640564,5.95394975,237.95,237.94,0.68]
["bitfinex","SOLUSD",1758378640738,5.95394975,237.95,237.94,32.68]
["bitfinex","SOLUSD",1758378641341,3.13359566,237.95,237.94,32.68]
["bitfinex","SOLUSD",1758378641568,5.95394975,237.95,237.94,32.68]
["bitfinex","SOLUSD",1758378641862,2.82035409,237.96,237.94,32.68]
["bitfinex","SOLUSD",1758378642062,12.63556913,237.95,237.94,32.68]
["bitfinex","SOLUSD",1758378642252,15.45592322,237.95,237.94,32.0]
["bitfinex","SOLUSD",1758378644473,5.95554254,237.95,237.94,32.68]
["bitfinex","SOLUSD",1758378644973,2.82035409,237.95,237.94,46.55991715]
["bitfinex","SOLUSD",1758378645174,2.82035409,237.98,237.95,13.87991715]
["bitfinex","SOLUSD",1758378645361,5.95609325,237.97,237.96,14.27559401]
["bitfinex","SOLUSD",1758378645561,3.13573916,237.97,237.96,0.68]
["bitfinex","SOLUSD",1758378645956,5.95609325,237.97,237.96,0.68]
["bitfinex","SOLUSD",1758378646156,3.13573916,237.97,237.96,0.68]
["bitfinex","SOLUSD",1758378646558,5.95609325,237.97,237.96,0.68]
["bitfinex","SOLUSD",1758378646876,3.13573916,237.97,237.96,0.68]
["bitfinex","SOLUSD",1758378647071,5.95609325,237.98,237.96,0.68]
["bitfinex","SOLUSD",1758378647388,5.95609325,237.97,237.96,0.68]
["bitfinex","SOLUSD",1758378647566,3.13573916,237.97,237.96,46.27559401]
["bitfinex","SOLUSD",1758378648054,5.95609325,237.97,237.96,46.27559401]
["bitfinex","SOLUSD",1758378652465,5.95609325,237.97,237.96,50.47798096]
["bitfinex","SOLUSD",1758378653680,5.95609325,237.97,237.96,50.7623041]
["bitfinex","SOLUSD",1758378656582,5.95609325,237.97,237.96,45.87991715]
["bitfinex","SOLUSD",1758378656782,6.60609325,237.97,237.96,45.87991715]
["bitfinex","SOLUSD",1758378657587,6.60609325,237.97,237.96,45.59559401]
["bitfinex","SOLUSD",1758378661494,5.95609325,237.97,237.96,45.59559401]
["bitfinex","SOLUSD",1758378665900,5.95609325,237.97,237.96,52.26028165]
["bitfinex","SOLUSD",1758378666879,5.95609325,237.97,237.96,50.7823041]
["bitfinex","SOLUSD",1758378668600,2.82035409,237.97,237.96,50.7823041]
["bitfinex","SOLUSD",1758378668991,2.82035409,237.97,237.96,52.26028165]
["bitfinex","SOLUSD",1758378669805,2.82035409,237.97,237.96,53.09177373]
["bitfinex","SOLUSD",1758378670801,2.82035409,237.97,237.96,48.18938678]
["bitfinex","SOLUSD",1758378671302,2.82035409,237.97,237.96,52.39177373]
["bitfinex","SOLUSD",1758378671889,2.82035409,237.97,237.96,53.09177373]
["bitfinex","SOLUSD",1758378674393,2.82035409,237.97,237.96,52.39177373]
["bitfinex","SOLUSD",1758378675906,3.54035409,237.97,237.96,45.87991715]
["bitfinex","SOLUSD",1758378676111,3.54035409,237.97,237.96,45.59559401]
["bitfinex","SOLUSD",1758378676903,3.54035409,237.97,237.96,45.57559401]
["bitfinex","SOLUSD",1758378680717,6.67969506,237.97,237.96,31.98]
["bitfinex","SOLUSD",1758378685130,5.95969506,237.97,237.96,31.98]
["bitfinex","SOLUSD",1758378688927,2.82035409,237.97,237.96,31.98]
["bitfinex","SOLUSD",1758378689127,5.96283082,237.97,237.96,31.98]
["bitfinex","SOLUSD",1758378692021,5.96283082,237.97,237.96,32.7]
["bitfinex","SOLUSD",1758378692434,5.96283082,237.97,237.96,31.98]
["bitfinex","SOLUSD",1758378693745,5.96283082,237.97,237.96,32.7]
["bitfinex","SOLUSD",1758378694051,5.96283082,237.97,237.96,35.00946963]
["bitfinex","SOLUSD",1758378694531,5.96283082,237.97,237.96,39.21185658]
["bitfinex","SOLUSD",1758378696041,5.96283082,237.97,237.96,53.09177373]
["bitfinex","SOLUSD",1758378696246,5.96283082,237.97,237.96,50.7823041]
["bitfinex","SOLUSD",1758378696457,5.96283082,237.97,237.96,53.09177373]
["bitfinex","SOLUSD",1758378697050,5.96241275,237.97,237.96,53.09177373]
["bitfinex","SOLUSD",1758378699437,2.82035409,237.97,237.96,53.09177373]
["bitfinex","SOLUSD",1758378699845,0.1,238.0,237.97,13.87991715]
["bitfinex","SOLUSD",1758378700028,5.96989827,237.99,237.98,31.98]
["bitfinex","SOLUSD",1758378700224,5.96989827,237.99,237.98,32.7]
["bitfinex","SOLUSD",1758378700956,2.82788599,237.99,237.98,36.90203378]
["bitfinex","SOLUSD",1758378701160,2.82788599,237.99,237.98,39.21150341]
["bitfinex","SOLUSD",1758378703342,0.1,238.0,237.99,18.08177437]
["bitfinex","SOLUSD",1758378703541,2.9260479,238.0,237.99,18.80177437]
["bitfinex","SOLUSD",1758378705145,0.1,238.0,237.99,20.391244]
["bitfinex","SOLUSD",1758378705348,0.1,238.0,237.99,21.111244]
["bitfinex","SOLUSD",1758378708751,0.1,238.0,237.99,20.391244]
["bitfinex","SOLUSD",1758378709070,0.78,238.0,237.99,20.391244]
["bitfinex","SOLUSD",1758378709239,0.78,238.0,237.99,52.371244]
["bitfinex","SOLUSD",1758378709751,0.78,238.0,237.96,34.0260479]
["bitfinex","SOLUSD",1758378709940,0.1,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758378710449,0.78,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758378711468,0.78,238.0,237.99,45.57559401]
["bitfinex","SOLUSD",1758378713867,0.1,238.0,237.99,52.80692086]
["bitfinex","SOLUSD",1758378714062,0.1,238.0,237.99,52.08692086]
["bitfinex","SOLUSD",1758378719572,0.8,238.0,237.99,52.08692086]
["bitfinex","SOLUSD",1758378721172,0.1,238.0,237.99,52.08692086]
["bitfinex","SOLUSD",1758378722164,0.1,238.0,237.99,53.071244]
["bitfinex","SOLUSD",1758378726286,0.1,238.0,237.99,53.49142972]
["bitfinex","SOLUSD",1758378726661,0.1,238.0,237.99,55.17532119]
["bitfinex","SOLUSD",1758378729288,0.1,238.02,238.01,45.07991715]
["bitfinex","SOLUSD",1758378729587,0.1,238.02,238.01,79.78953719]
["bitfinex","SOLUSD",1758378729787,0.1,238.02,238.01,79.65689983]
["bitfinex","SOLUSD",1758378730000,0.1,238.02,238.01,85.54215367]
["bitfinex","SOLUSD",1758378730287,0.1,238.02,238.01,85.12200326]
["bitfinex","SOLUSD",1758378737993,0.1,238.02,238.01,97.81604149]
["bitfinex","SOLUSD",1758378741488,0.1,238.02,238.01,65.83604149]
["bitfinex","SOLUSD",1758378741696,0.1,238.02,238.01,98.2161919]
["bitfinex","SOLUSD",1758378741994,0.1,238.02,238.01,97.79604149]
["bitfinex","SOLUSD",1758378743274,0.1,238.02,238.01,85.10200326]
["bitfinex","SOLUSD",1758378752396,0.1,238.02,238.01,84.40200326]
["bitfinex","SOLUSD",1758378752695,0.81,238.02,238.01,82.92517099]
["bitfinex","SOLUSD",1758378752896,0.81,238.02,238.01,84.40200326]
["bitfinex","SOLUSD",1758378759283,0.81,238.02,238.01,82.92517099]
["bitfinex","SOLUSD",1758378759492,0.81,238.02,238.01,84.40200326]
["bitfinex","SOLUSD",1758378763514,0.1,238.02,238.01,84.40200326]
["bitfinex","SOLUSD",1758378763699,0.81,238.02,238.01,84.40200326]
["bitfinex","SOLUSD",1758378764593,0.81,238.02,238.01,82.71825355]
["bitfinex","SOLUSD",1758378764900,0.1,238.02,238.01,82.71825355]
["bitfinex","SOLUSD",1758378771096,0.1,238.02,238.01,83.42825355]
["bitfinex","SOLUSD",1758378771291,0.1,238.02,238.01,84.40200326]
["bitfinex","SOLUSD",1758378771492,0.1,238.02,238.01,85.11200326]
["bitfinex","SOLUSD",1758378773116,0.1,238.02,238.01,84.40200326]
["bitfinex","SOLUSD",1758378773415,0.1,238.02,238.01,85.11200326]
["bitfinex","SOLUSD",1758378774519,0.1,238.02,238.01,84.40200326]
["bitfinex","SOLUSD",1758378775019,0.1,238.02,238.01,85.11200326]
["bitfinex","SOLUSD",1758378775396,0.1,238.02,238.01,84.40200326]
["bitfinex","SOLUSD",1758378775918,0.1,238.02,238.01,85.11200326]
["bitfinex","SOLUSD",1758378777022,0.1,238.02,238.01,84.40200326]
["bitfinex","SOLUSD",1758378780523,0.1,238.02,238.01,85.08200326]
["bitfinex","SOLUSD",1758378782011,0.1,238.02,238.01,84.40200326]
["bitfinex","SOLUSD",1758378788930,0.1,238.02,238.01,85.08200326]
["bitfinex","SOLUSD",1758378789728,0.1,238.02,238.01,83.60517099]
["bitfinex","SOLUSD",1758378789918,0.1,238.02,238.01,85.91288064]
["bitfinex","SOLUSD",1758378794132,0.1,238.02,238.01,85.23288064]
["bitfinex","SOLUSD",1758378796136,0.1,238.02,238.01,85.91288064]
["bitfinex","SOLUSD",1758378801320,1e-08,238.02,238.01,85.91288064]
["bitfinex","SOLUSD",1758378811554,1e-08,238.02,238.01,85.23288064]
["bitfinex","SOLUSD",1758378813240,1e-08,238.02,238.01,85.94288064]
["bitfinex","SOLUSD",1758378815854,1e-08,238.02,238.01,85.23288064]
["bitfinex","SOLUSD",1758378819329,1e-08,238.02,238.01,53.27288064]
["bitfinex","SOLUSD",1758378819548,0.69000001,238.02,238.01,51.30480779]
["bitfinex","SOLUSD",1758378819765,0.69000001,238.02,238.01,81.24142128]
["bitfinex","SOLUSD",1758378820068,0.69000001,238.02,238.01,83.26480779]
["bitfinex","SOLUSD",1758378820254,0.69000001,238.02,238.01,83.54913093]
["bitfinex","SOLUSD",1758378821229,0.69000001,238.02,238.01,51.58913093]
["bitfinex","SOLUSD",1758378821445,0.69000001,238.02,238.01,83.54913093]
["bitfinex","SOLUSD",1758378824253,1e-08,238.02,238.01,84.25913093]
["bitfinex","SOLUSD",1758378824752,1e-08,238.02,238.01,85.94266804]
["bitfinex","SOLUSD",1758378824953,0.1,238.04,238.02,13.87991715]
["bitfinex","SOLUSD",1758378825128,0.1,238.04,238.03,48.64774191]
["bitfinex","SOLUSD",1758378825331,1e-08,238.04,238.03,49.35774191]
["bitfinex","SOLUSD",1758378825650,1e-08,238.04,238.03,51.04106648]
["bitfinex","SOLUSD",1758378826330,1e-08,238.04,238.03,55.24221759]
["bitfinex","SOLUSD",1758378827580,1e-08,238.05,238.04,13.87991715]
["bitfinex","SOLUSD",1758378827744,1e-08,238.05,238.04,16.8976268]
["bitfinex","SOLUSD",1758378828362,1e-08,238.05,238.04,18.58095136]
["bitfinex","SOLUSD",1758378828762,1e-08,238.05,238.04,22.78192598]
["bitfinex","SOLUSD",1758378830063,1e-08,238.05,238.04,22.07192598]
["bitfinex","SOLUSD",1758378830562,0.69000001,238.05,238.04,54.09192598]
["bitfinex","SOLUSD",1758378833665,1e-08,238.05,238.04,54.09192598]
["bitfinex","SOLUSD",1758378840479,1e-08,238.05,238.04,54.51202344]
["bitfinex","SOLUSD",1758378841679,1e-08,238.05,238.04,55.22202344]
["bitfinex","SOLUSD",1758378842478,1e-08,238.06,238.04,55.22202344]
["bitfinex","SOLUSD",1758378842680,1e-08,238.08,238.07,13.87991715]
["bitfinex","SOLUSD",1758378842887,0.77,238.11,238.1,44.79559401]
["bitfinex","SOLUSD",1758378843182,0.77,238.11,238.1,79.8276184]
["bitfinex","SOLUSD",1758378843662,0.1,238.11,238.1,79.8276184]
["bitfinex","SOLUSD",1758378843976,0.1,238.11,238.1,85.71050484]
["bitfinex","SOLUSD",1758378844174,0.1,238.11,238.1,85.29051324]
["bitfinex","SOLUSD",1758378844882,0.77,238.11,238.1,85.29051324]
["bitfinex","SOLUSD",1758378847957,0.77,238.11,238.1,53.27051324]
["bitfinex","SOLUSD",1758378848187,0.77,238.11,238.1,85.27051324]
["bitfinex","SOLUSD",1758378849880,0.77,238.11,238.1,50.96280359]
["bitfinex","SOLUSD",1758378850095,0.77,238.11,238.1,85.27051324]
["bitfinex","SOLUSD",1758378850476,0.77,238.11,238.1,50.96280359]
["bitfinex","SOLUSD",1758378850789,0.77,238.11,238.1,85.27051324]
["bitfinex","SOLUSD",1758378851083,0.77,238.11,238.1,50.96280359]
["bitfinex","SOLUSD",1758378851386,0.77,238.11,238.1,13.87991715]
["bitfinex","SOLUSD",1758378851584,0.77,238.11,238.1,45.87991715]
["bitfinex","SOLUSD",1758378851886,0.77,238.11,238.1,45.59559401]
["bitfinex","SOLUSD",1758378852076,0.77,238.11,238.1,45.73775558]
["bitfinex","SOLUSD",1758378852276,0.77,238.11,238.1,45.87991715]
["bitfinex","SOLUSD",1758378858389,0.77,238.11,238.1,13.87991715]
["bitfinex","SOLUSD",1758378858586,0.77,238.11,238.1,50.07983315]
["bitfinex","SOLUSD",1758378859988,0.77,238.11,238.1,45.87991715]
["bitfinex","SOLUSD",1758378860286,0.77,238.11,238.1,13.87991715]
["bitfinex","SOLUSD",1758378860472,0.77,238.11,238.1,45.87991715]
["bitfinex","SOLUSD",1758378861899,0.77,238.11,238.1,13.87991715]
["bitfinex","SOLUSD",1758378862406,3.70148699,238.11,238.1,45.87991715]
["bitfinex","SOLUSD",1758378865995,3.70148699,238.11,238.1,32.28432314]
["bitfinex","SOLUSD",1758378866605,3.70148699,238.11,238.1,45.87991715]
["bitfinex","SOLUSD",1758378869302,3.70148699,238.11,238.1,13.87991715]
["bitfinex","SOLUSD",1758378869497,3.70148699,238.11,238.1,0.28432314]
["bitfinex","SOLUSD",1758378869703,3.70148699,238.11,238.1,45.85991715]
["bitfinex","SOLUSD",1758378870597,3.70148699,238.11,238.1,45.87991715]
["bitfinex","SOLUSD",1758378870896,3.03148699,238.11,238.1,45.87991715]
["bitfinex","SOLUSD",1758378871082,0.1,238.11,238.1,45.87991715]
["bitfinex","SOLUSD",1758378871277,0.1,238.11,238.1,50.78983315]
["bitfinex","SOLUSD",1758378871903,0.1,238.11,238.1,50.07983315]
["bitfinex","SOLUSD",1758378887292,0.1,238.11,238.1,52.26652181]
["bitfinex","SOLUSD",1758378888111,0.1,238.11,238.1,52.68651341]
["bitfinex","SOLUSD",1758378889117,0.1,238.12,238.11,13.87991715]
["bitfinex","SOLUSD",1758378889304,1e-08,238.12,238.11,16.06660581]
["bitfinex","SOLUSD",1758378889892,1e-08,238.13,238.11,16.06660581]
["bitfinex","SOLUSD",1758378890092,0.2,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758378890414,0.2,238.19,238.18,51.55511114]
["bitfinex","SOLUSD",1758378890600,0.2,238.19,238.18,52.26511114]
["bitfinex","SOLUSD",1758378890788,0.2,238.19,238.18,53.94758606]
["bitfinex","SOLUSD",1758378891112,0.2,238.19,238.18,52.4708974]
["bitfinex","SOLUSD",1758378891309,0.2,238.19,238.18,53.94758606]
["bitfinex","SOLUSD",1758378892501,0.2,238.19,238.18,52.4708974]
["bitfinex","SOLUSD",1758378892700,0.2,238.19,238.18,53.94758606]
["bitfinex","SOLUSD",1758378896910,0.2,238.19,238.18,18.07842248]
["bitfinex","SOLUSD",1758378897100,0.2,238.19,238.18,52.19511114]
["bitfinex","SOLUSD",1758378897686,0.2,238.19,238.18,50.71842248]
["bitfinex","SOLUSD",1758378897906,0.2,238.19,238.18,52.19511114]
["bitfinex","SOLUSD",1758378900011,0.2,238.19,238.18,53.87765684]
["bitfinex","SOLUSD",1758378904725,0.2,238.19,238.18,53.21765684]
["bitfinex","SOLUSD",1758378906828,0.2,238.19,238.18,53.89765684]
["bitfinex","SOLUSD",1758378908926,0.2,238.19,238.18,52.42096818]
["bitfinex","SOLUSD",1758378909126,0.2,238.19,238.18,53.89765684]
["bitfinex","SOLUSD",1758378911739,0.2,238.19,238.18,54.72533452]
["bitfinex","SOLUSD",1758378914240,0.2,238.19,238.18,52.42096818]
["bitfinex","SOLUSD",1758378914419,0.2,238.19,238.18,54.72533452]
["bitfinex","SOLUSD",1758378920338,0.2,238.19,238.18,51.74096818]
["bitfinex","SOLUSD",1758378920641,0.2,238.19,238.18,54.04533452]
["bitfinex","SOLUSD",1758378926456,0.2,238.19,238.18,22.06533452]
["bitfinex","SOLUSD",1758378926643,0.2,238.19,238.18,54.00533452]
["bitfinex","SOLUSD",1758378927046,0.2,238.19,238.18,51.70096818]
["bitfinex","SOLUSD",1758378927343,0.2,238.19,238.18,54.00533452]
["bitfinex","SOLUSD",1758378927746,0.2,238.19,238.18,51.70096818]
["bitfinex","SOLUSD",1758378927945,0.2,238.19,238.18,54.00533452]
["bitfinex","SOLUSD",1758378931055,0.2,238.19,238.18,51.70096818]
["bitfinex","SOLUSD",1758378931353,0.2,238.19,238.18,54.00533452]
["bitfinex","SOLUSD",1758378932258,0.9,238.19,238.18,51.70096818]
["bitfinex","SOLUSD",1758378932557,0.9,238.19,238.18,50.01842248]
["bitfinex","SOLUSD",1758378936863,0.9,238.19,238.18,52.32278882]
["bitfinex","SOLUSD",1758378937158,0.2,238.19,238.18,52.32278882]
["bitfinex","SOLUSD",1758378939657,0.2,238.19,238.18,53.39263935]
["bitfinex","SOLUSD",1758378939843,0.2,238.19,238.18,55.89046559]
["bitfinex","SOLUSD",1758378940043,0.2,238.19,238.18,21.64609925]
["bitfinex","SOLUSD",1758378940246,0.2,238.19,238.18,55.89046559]
["bitfinex","SOLUSD",1758378940645,0.2,238.19,238.18,56.31031612]
["bitfinex","SOLUSD",1758378943053,0.2,238.19,238.18,55.66031612]
["bitfinex","SOLUSD",1758378943559,0.2,238.19,238.18,56.31031612]
["bitfinex","SOLUSD",1758378948260,0.1,238.2,238.19,0.28432314]
["bitfinex","SOLUSD",1758378948457,0.1,238.2,238.19,16.18428349]
["bitfinex","SOLUSD",1758378948664,0.1,238.2,238.19,21.03261255]
["bitfinex","SOLUSD",1758378951164,0.1,238.23,238.19,21.03261255]
["bitfinex","SOLUSD",1758378951165,0.1,238.23,238.22,44.79559401]
["bitfinex","SOLUSD",1758378951478,0.1,238.23,238.22,79.32428349]
["bitfinex","SOLUSD",1758378952252,0.1,238.23,238.22,83.52208384]
["bitfinex","SOLUSD",1758378961371,0.1,238.23,238.22,81.2177175]
["bitfinex","SOLUSD",1758378961578,0.1,238.23,238.22,83.52208384]
["bitfinex","SOLUSD",1758378964585,0.1,238.23,238.22,84.23208384]
["bitfinex","SOLUSD",1758378965361,0.1,238.23,238.22,83.52208384]
["bitfinex","SOLUSD",1758378966767,0.1,238.23,238.22,84.23208384]
["bitfinex","SOLUSD",1758378969086,0.1,238.23,238.22,83.52208384]
["bitfinex","SOLUSD",1758378969783,0.75,238.23,238.22,49.2777175]
["bitfinex","SOLUSD",1758378969988,0.75,238.23,238.22,83.52208384]
["bitfinex","SOLUSD",1758378971991,0.75,238.23,238.22,81.2177175]
["bitfinex","SOLUSD",1758378972285,0.75,238.23,238.22,83.52208384]
["bitfinex","SOLUSD",1758378973190,0.1,238.23,238.22,83.52208384]
["bitfinex","SOLUSD",1758378973791,0.1,238.23,238.22,82.69214713]
["bitfinex","SOLUSD",1758378975480,0.1,238.23,238.22,50.75214713]
["bitfinex","SOLUSD",1758378975688,0.1,238.23,238.22,82.69214713]
["bitfinex","SOLUSD",1758378977890,0.1,238.23,238.22,50.75214713]
["bitfinex","SOLUSD",1758378978097,0.1,238.23,238.22,82.69214713]
["bitfinex","SOLUSD",1758378979194,0.1,238.23,238.22,50.75214713]
["bitfinex","SOLUSD",1758378979387,0.1,238.23,238.22,82.69214713]
["bitfinex","SOLUSD",1758378979893,0.1,238.23,238.22,81.2177175]
["bitfinex","SOLUSD",1758378980092,0.75,238.23,238.22,18.0777175]
["bitfinex","SOLUSD",1758378980272,0.75,238.23,238.22,13.59559401]
["bitfinex","SOLUSD",1758378980477,0.75,238.23,238.22,45.53559401]
["bitfinex","SOLUSD",1758378980790,0.75,238.23,238.22,45.81991715]
["bitfinex","SOLUSD",1758378981593,0.75,238.23,238.22,45.53559401]
["bitfinex","SOLUSD",1758378981891,0.75,238.23,238.22,45.81991715]
["bitfinex","SOLUSD",1758378984799,0.75,238.23,238.22,50.0177175]
["bitfinex","SOLUSD",1758378996431,0.75,238.23,238.22,45.81991715]
["bitfinex","SOLUSD",1758378997928,0.75,238.23,238.22,50.0177175]
["bitfinex","SOLUSD",1758379000628,0.1,238.23,238.22,50.0177175]
["bitfinex","SOLUSD",1758379004934,0.1,238.23,238.22,52.20214713]
["bitfinex","SOLUSD",1758379005144,0.1,238.23,238.22,53.88433903]
["bitfinex","SOLUSD",1758379018642,0.1,238.23,238.22,53.17433903]
["bitfinex","SOLUSD",1758379019033,0.1,238.23,238.22,19.7599094]
["bitfinex","SOLUSD",1758379019246,0.8,238.23,238.22,53.17433903]
["bitfinex","SOLUSD",1758379019844,0.1,238.23,238.22,53.17433903]
["bitfinex","SOLUSD",1758379020216,0.1,238.23,238.22,53.85433903]
["bitfinex","SOLUSD",1758379020436,0.1,238.23,238.22,53.17433903]
["bitfinex","SOLUSD",1758379021232,0.1,238.23,238.22,53.85433903]
["bitfinex","SOLUSD",1758379023439,0.1,238.23,238.22,53.17433903]
["bitfinex","SOLUSD",1758379024941,0.1,238.23,238.22,53.86433903]
["bitfinex","SOLUSD",1758379028839,0.1,238.23,238.22,53.17433903]
["bitfinex","SOLUSD",1758379029032,0.1,238.23,238.22,53.86433903]
["bitfinex","SOLUSD",1758379030631,0.1,238.23,238.22,53.17433903]
["bitfinex","SOLUSD",1758379030943,0.1,238.23,238.22,53.86433903]
["bitfinex","SOLUSD",1758379031665,0.1,238.24,238.23,13.87991715]
["bitfinex","SOLUSD",1758379031849,1e-08,238.24,238.23,16.04434678]
["bitfinex","SOLUSD",1758379032528,1e-08,238.24,238.23,17.72625574]
["bitfinex","SOLUSD",1758379033135,1e-08,238.24,238.23,21.92387988]
["bitfinex","SOLUSD",1758379035732,1e-08,238.24,238.23,22.75252855]
["bitfinex","SOLUSD",1758379040337,1e-08,238.24,238.23,153.95252855]
["bitfinex","SOLUSD",1758379041557,1e-08,238.26,238.25,47.38299545]
["bitfinex","SOLUSD",1758379041755,1e-08,238.26,238.25,79.32299545]
["bitfinex","SOLUSD",1758379042057,1e-08,238.26,238.25,80.01299545]
["bitfinex","SOLUSD",1758379042259,1e-08,238.26,238.25,81.69469229]
["bitfinex","SOLUSD",1758379042445,1e-08,238.26,238.25,85.89196406]
["bitfinex","SOLUSD",1758379046148,1e-08,238.26,238.25,217.09196406]
["bitfinex","SOLUSD",1758379047540,1e-08,238.39,238.34,0.28432314]
["bitfinex","SOLUSD",1758379047751,1e-08,238.39,238.34,45.79991715]
["bitfinex","SOLUSD",1758379048256,0.78,238.35,238.34,45.79991715]
["bitfinex","SOLUSD",1758379048836,0.78,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379049742,0.78,238.35,238.34,18.07560398]
["bitfinex","SOLUSD",1758379050265,0.78,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379061664,0.78,238.35,238.34,45.79991715]
["bitfinex","SOLUSD",1758379063774,0.78,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379064794,0.1,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379065002,0.78,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379065310,0.1,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379066022,0.78,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379068707,0.1,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379069008,0.78,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379072507,0.1,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379073325,0.78,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379074324,0.1,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379080205,0.1,238.35,238.34,50.70560398]
["bitfinex","SOLUSD",1758379080639,0.1,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379089841,0.76,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379090420,0.1,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379091726,0.1,238.35,238.34,50.66560398]
["bitfinex","SOLUSD",1758379092125,0.1,238.35,238.34,18.74560398]
["bitfinex","SOLUSD",1758379092423,0.1,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379094246,0.1,238.35,238.34,18.07560398]
["bitfinex","SOLUSD",1758379094446,0.1,238.35,238.34,49.99560398]
["bitfinex","SOLUSD",1758379096050,0.1,238.35,238.34,52.13907138]
["bitfinex","SOLUSD",1758379096745,0.1,238.35,238.34,53.82041478]
["bitfinex","SOLUSD",1758379101435,1e-08,238.35,238.34,53.82041478]
["bitfinex","SOLUSD",1758379113340,1e-08,238.35,238.34,19.75694738]
["bitfinex","SOLUSD",1758379113542,0.71000001,238.35,238.34,53.21041478]
["bitfinex","SOLUSD",1758379114570,1e-08,238.35,238.34,53.21041478]
["bitfinex","SOLUSD",1758379117254,1e-08,238.35,238.34,53.90041478]
["bitfinex","SOLUSD",1758379121667,1e-08,238.35,238.34,53.21041478]
["bitfinex","SOLUSD",1758379122175,1e-08,238.35,238.34,53.88041478]
["bitfinex","SOLUSD",1758379122669,1e-08,238.35,238.34,19.75694738]
["bitfinex","SOLUSD",1758379122861,0.71000001,238.35,238.34,21.23041478]
["bitfinex","SOLUSD",1758379123065,0.71000001,238.35,238.34,53.19041478]
["bitfinex","SOLUSD",1758379123873,0.71000001,238.35,238.34,51.71694738]
["bitfinex","SOLUSD",1758379124177,0.71000001,238.35,238.34,53.19041478]
["bitfinex","SOLUSD",1758379134481,0.71000001,238.35,238.34,51.71694738]
["bitfinex","SOLUSD",1758379134696,0.71000001,238.35,238.34,53.17041478]
["bitfinex","SOLUSD",1758379135189,0.71000001,238.35,238.34,45.53559401]
["bitfinex","SOLUSD",1758379135590,0.71000001,238.35,238.34,45.81991715]
["bitfinex","SOLUSD",1758379135983,0.71000001,238.35,238.34,45.55559401]
["bitfinex","SOLUSD",1758379136393,0.71000001,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1758379136597,0.71000001,238.35,238.34,45.55559401]
["bitfinex","SOLUSD",1758379139568,2.18346741,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1758379139773,6.37897821,238.35,238.34,45.55559401]
["bitfinex","SOLUSD",1758379140292,2.18346741,238.35,238.34,45.55559401]
["bitfinex","SOLUSD",1758379141594,6.37897821,238.35,238.34,31.96]
["bitfinex","SOLUSD",1758379141989,4.90551081,238.35,238.34,31.96]
["bitfinex","SOLUSD",1758379142170,6.37897821,238.35,238.34,31.96]
["bitfinex","SOLUSD",1758379143094,0.71000001,238.35,238.34,31.96]
["bitfinex","SOLUSD",1758379144784,2.18346741,238.35,238.34,31.96]
["bitfinex","SOLUSD",1758379145800,0.71000001,238.35,238.34,31.96]
["bitfinex","SOLUSD",1758379147994,2.18346741,238.35,238.34,31.96]
["bitfinex","SOLUSD",1758379148506,0.71000001,238.35,238.34,31.96]
["bitfinex","SOLUSD",1758379149096,1e-08,238.35,238.34,45.55559401]
["bitfinex","SOLUSD",1758379149297,1e-08,238.35,238.34,45.83991715]
["bitfinex","SOLUSD",1758379150805,1e-08,238.35,238.34,50.03560398]
["bitfinex","SOLUSD",1758379153483,0.66000001,238.35,238.34,50.03560398]
["bitfinex","SOLUSD",1758379155798,1e-08,238.35,238.34,50.03560398]
["bitfinex","SOLUSD",1758379159193,0.66000001,238.35,238.34,50.03560398]
["bitfinex","SOLUSD",1758379159595,0.66000001,238.35,238.34,45.83991715]
["bitfinex","SOLUSD",1758379161708,1e-08,238.35,238.34,45.83991715]
["bitfinex","SOLUSD",1758379162318,0.66000001,238.35,238.34,45.83991715]
["bitfinex","SOLUSD",1758379162609,2.96275021,238.35,238.34,31.94]
["bitfinex","SOLUSD",1758379164014,7.15826101,238.35,238.34,31.94]
["bitfinex","SOLUSD",1758379165387,4.85551081,238.35,238.34,31.94]
["bitfinex","SOLUSD",1758379165591,7.15826101,238.35,238.34,31.94]
["bitfinex","SOLUSD",1758379165800,7.68165297,238.35,238.34,31.94]
["bitfinex","SOLUSD",1758379165998,9.98440317,238.35,238.34,31.94]
["bitfinex","SOLUSD",1758379166197,20.47242384,238.35,238.34,31.94]
["bitfinex","SOLUSD",1758379168593,20.47242384,238.35,238.26,0.7]
["bitfinex","SOLUSD",1758379168594,30.96120084,238.35,238.26,0.7]
["bitfinex","SOLUSD",1758379168817,2.3027502,238.3,238.28,13.59559401]
["bitfinex","SOLUSD",1758379168996,3.52614216,238.34,238.3,13.59559401]
["bitfinex","SOLUSD",1758379169197,7.72165297,238.35,238.31,32.66]
["bitfinex","SOLUSD",1758379169396,12.61590866,238.33,238.31,31.96]
["bitfinex","SOLUSD",1758379170515,12.61590866,238.33,238.32,13.59559401]
["bitfinex","SOLUSD",1758379170720,1e-08,238.35,238.32,14.29559401]
["bitfinex","SOLUSD",1758379170919,1e-08,238.35,238.33,31.96]
["bitfinex","SOLUSD",1758379171522,12.61484769,238.35,238.33,31.96]
["bitfinex","SOLUSD",1758379174715,13.31484769,238.35,238.33,31.96]
["bitfinex","SOLUSD",1758379181209,2.83041252,238.34,238.33,45.55559401]
["bitfinex","SOLUSD",1758379187027,3.53041252,238.34,238.33,45.55559401]
["bitfinex","SOLUSD",1758379188112,7.72609935,238.34,238.33,45.55559401]
["bitfinex","SOLUSD",1758379189233,4.89568683,238.34,238.33,45.55559401]
["bitfinex","SOLUSD",1758379189431,7.02595043,238.34,238.33,45.55559401]
["bitfinex","SOLUSD",1758379190340,2.8302636,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758379190541,19.113134,238.35,238.33,31.96]
["bitfinex","SOLUSD",1758379190724,19.813134,238.35,238.33,31.96]
["bitfinex","SOLUSD",1758379192643,3.53027211,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758379194046,7.72595894,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758379194424,10.02870914,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758379195442,9.32870914,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758379195638,10.02870914,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758379196223,7.15843703,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758379196640,6.49843703,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758379197942,7.15843703,238.34,238.33,31.96]
["bitfinex","SOLUSD",1758379198244,9.98897949,238.34,238.3,13.59559401]
["bitfinex","SOLUSD",1758379198451,2.3027502,238.31,238.28,13.59559401]
["bitfinex","SOLUSD",1758379198645,2.3027502,238.31,238.29,31.94]
["bitfinex","SOLUSD",1758379198824,6.49903685,238.31,238.29,31.94]
["bitfinex","SOLUSD",1758379199028,6.49903685,238.31,238.27,13.59559401]
["bitfinex","SOLUSD",1758379199029,2.9627502,238.3,238.27,13.59559401]
["bitfinex","SOLUSD",1758379199229,2.3027502,238.29,238.28,31.94]
["bitfinex","SOLUSD",1758379199644,2.3027502,238.3,238.28,31.94]
["bitfinex","SOLUSD",1758379201047,19.77388454,238.31,238.28,31.94]
["bitfinex","SOLUSD",1758379201348,19.11388454,238.31,238.28,31.94]
["bitfinex","SOLUSD",1758379201546,19.11388454,238.31,238.28,32.61]
["bitfinex","SOLUSD",1758379201728,19.77388454,238.31,238.28,32.61]
["bitfinex","SOLUSD",1758379202144,19.77388454,238.31,238.28,31.94]
["bitfinex","SOLUSD",1758379202544,2.9627502,238.3,238.28,31.94]
["bitfinex","SOLUSD",1758379203049,2.9627502,238.3,238.25,12.49985627]
["bitfinex","SOLUSD",1758379203050,4.19674332,238.28,238.25,12.49985627]
["bitfinex","SOLUSD",1758379203226,7.15949352,238.28,238.26,31.94]
["bitfinex","SOLUSD",1758379203425,6.49949352,238.28,238.26,31.94]
["bitfinex","SOLUSD",1758379203653,10.69623684,238.28,238.26,31.94]
["bitfinex","SOLUSD",1758379204044,8.39348664,238.28,238.26,31.94]
["bitfinex","SOLUSD",1758379204354,10.69623684,238.28,238.26,31.94]
["bitfinex","SOLUSD",1758379205649,8.39348664,238.28,238.26,31.94]
["bitfinex","SOLUSD",1758379205853,8.39348664,238.28,238.25,0.69]
["bitfinex","SOLUSD",1758379205854,2.9627502,238.27,238.22,0.69]
["bitfinex","SOLUSD",1758379206032,4.19658198,238.29,238.24,13.59559401]
["bitfinex","SOLUSD",1758379206233,6.49933218,238.29,238.25,32.63]
["bitfinex","SOLUSD",1758379206531,9.32977974,238.29,238.26,0.69]
["bitfinex","SOLUSD",1758379206736,5.13319776,238.29,238.27,31.94]
["bitfinex","SOLUSD",1758379206951,5.13319776,238.29,238.24,13.59559401]
["bitfinex","SOLUSD",1758379206952,6.49911314,238.31,238.28,32.63]
["bitfinex","SOLUSD",1758379207254,2.83010238,238.31,238.29,0.69]
["bitfinex","SOLUSD",1758379207437,2.83010238,238.31,238.3,32.63]
["bitfinex","SOLUSD",1758379207639,2.83010238,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379208157,7.68631739,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379208757,7.15896521,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379211951,9.98839468,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379215467,22.60642585,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379217971,21.77858503,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379218665,9.16055386,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379219046,6.33112439,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379219446,18.94915556,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379219770,21.77858503,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379225164,21.11858503,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379225370,8.50055386,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379225682,5.67112439,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379225851,8.50055386,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379228864,9.19055386,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379229373,18.97915556,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379229564,21.80858503,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379230555,21.11858503,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379231770,21.80858503,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379232856,21.11858503,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379233783,21.80858503,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379238070,21.11858503,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379238268,21.80858503,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379239087,21.11858503,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379240275,8.50055386,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379245984,5.67112439,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379246162,18.28915556,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379246365,21.11858503,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379248292,19.64367565,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379248472,8.50055386,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379248673,5.67112439,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379249394,8.50055386,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379250774,9.19055386,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379251074,22.12758662,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379251290,24.95701609,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379256678,24.95701609,238.31,238.27,31.94]
["bitfinex","SOLUSD",1758379256679,35.44755362,238.31,238.27,31.94]
["bitfinex","SOLUSD",1758379256880,1.47490938,238.28,238.27,31.94]
["bitfinex","SOLUSD",1758379257075,4.30433885,238.28,238.27,31.94]
["bitfinex","SOLUSD",1758379257283,4.30433885,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379257995,8.50108217,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379258373,5.6716527,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379258784,8.50108217,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379259084,5.6716527,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379259287,8.50108217,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379259487,5.6716527,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379259691,8.50108217,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379260290,5.6716527,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379260491,8.50108217,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379261209,5.6716527,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379261379,8.50108217,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379261581,7.02617279,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379262088,2.82942947,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758379262288,7.0260819,238.29,238.27,32.65]
["bitfinex","SOLUSD",1758379263509,7.0260819,238.29,238.28,0.67]
["bitfinex","SOLUSD",1758379264508,7.0260819,238.29,238.27,31.94]
["bitfinex","SOLUSD",1758379264709,7.0260819,238.29,238.27,32.61]
["bitfinex","SOLUSD",1758379264900,7.0260819,238.29,238.28,0.67]
["bitfinex","SOLUSD",1758379265502,7.0260819,238.29,238.27,32.61]
["bitfinex","SOLUSD",1758379269230,2.82942947,238.29,238.28,0.67]
["bitfinex","SOLUSD",1758379269595,5.67131011,238.3,238.28,0.67]
["bitfinex","SOLUSD",1758379269596,8.50073958,238.3,238.28,0.67]
["bitfinex","SOLUSD",1758379273027,8.50073958,238.3,238.27,31.94]
["bitfinex","SOLUSD",1758379273231,9.20073958,238.3,238.27,31.94]
["bitfinex","SOLUSD",1758379273442,2.82942947,238.29,238.27,31.94]
["bitfinex","SOLUSD",1758379273617,6.37131011,238.3,238.27,31.94]
["bitfinex","SOLUSD",1758379273806,9.20073958,238.3,238.27,31.94]
["bitfinex","SOLUSD",1758379274741,8.50073958,238.3,238.27,31.94]
["bitfinex","SOLUSD",1758379274929,8.50073958,238.3,238.28,0.67]
["bitfinex","SOLUSD",1758379275303,2.82942947,238.29,238.28,0.67]
["bitfinex","SOLUSD",1758379275504,5.67131011,238.3,238.28,0.67]
["bitfinex","SOLUSD",1758379275721,8.50073958,238.3,238.28,0.67]
["bitfinex","SOLUSD",1758379276223,2.82942947,238.29,238.28,0.67]
["bitfinex","SOLUSD",1758379276423,8.50073958,238.3,238.28,0.67]
["bitfinex","SOLUSD",1758379278708,4.30433885,238.3,238.28,0.67]
["bitfinex","SOLUSD",1758379278916,4.30433885,238.3,238.27,31.94]
["bitfinex","SOLUSD",1758379279114,4.30433885,238.3,238.28,0.67]
["bitfinex","SOLUSD",1758379279115,2.82942947,238.3,238.28,0.67]
["bitfinex","SOLUSD",1758379279903,2.82942947,238.3,238.29,0.67]
["bitfinex","SOLUSD",1758379281113,2.82942947,238.31,238.29,0.67]
["bitfinex","SOLUSD",1758379281320,2.82942947,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379282631,15.44746063,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379283317,16.14746063,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379283824,13.31803116,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379284240,22.65162496,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379291515,21.95162496,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379291819,9.3335938,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379294532,7.02956019,238.31,238.3,32.62]
["bitfinex","SOLUSD",1758379294840,9.3335938,238.31,238.3,32.62]
["bitfinex","SOLUSD",1758379295146,9.3335938,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379299328,9.33295682,238.31,238.3,31.94]
["bitfinex","SOLUSD",1758379302051,9.33295682,238.31,238.3,32.62]
["bitfinex","SOLUSD",1758379303054,9.33295682,238.31,238.3,0.68]
["bitfinex","SOLUSD",1758379303254,2.8327082,238.31,238.3,46.21559401]
["bitfinex","SOLUSD",1758379303636,2.8327082,238.33,238.3,46.21559401]
["bitfinex","SOLUSD",1758379303841,2.8327082,238.32,238.31,0.68]
["bitfinex","SOLUSD",1758379304041,2.8327082,238.33,238.31,0.68]
["bitfinex","SOLUSD",1758379304352,2.8327082,238.32,238.31,0.68]
["bitfinex","SOLUSD",1758379304530,2.8327082,238.33,238.31,0.68]
["bitfinex","SOLUSD",1758379304725,2.8327082,238.32,238.31,0.68]
["bitfinex","SOLUSD",1758379305157,7.02858293,238.33,238.31,0.68]
["bitfinex","SOLUSD",1758379305769,7.02858293,238.33,238.3,45.53559401]
["bitfinex","SOLUSD",1758379306049,2.8327082,238.32,238.3,45.53559401]
["bitfinex","SOLUSD",1758379307658,7.02879584,238.32,238.3,45.53559401]
["bitfinex","SOLUSD",1758379310156,2.8327082,238.31,238.3,45.53559401]
["bitfinex","SOLUSD",1758379313646,2.8327082,238.31,238.3,46.21559401]
["bitfinex","SOLUSD",1758379316362,12.61643922,238.32,238.3,46.21559401]
["bitfinex","SOLUSD",1758379318669,6.49999008,238.33,238.3,45.53559401]
["bitfinex","SOLUSD",1758379318871,9.33273536,238.33,238.31,0.7]
["bitfinex","SOLUSD",1758379319045,21.94917458,238.33,238.32,31.92]
["bitfinex","SOLUSD",1758379319963,22.61917458,238.33,238.32,31.92]
["bitfinex","SOLUSD",1758379320154,21.94917458,238.33,238.32,31.92]
["bitfinex","SOLUSD",1758379321677,22.61917458,238.33,238.32,31.92]
["bitfinex","SOLUSD",1758379322148,21.94917458,238.33,238.32,31.92]
["bitfinex","SOLUSD",1758379322577,17.75321811,238.33,238.32,32.58]
["bitfinex","SOLUSD",1758379323150,15.4491845,238.33,238.32,32.58]
["bitfinex","SOLUSD",1758379329586,15.4491845,238.33,238.32,46.17559401]
["bitfinex","SOLUSD",1758379329780,2.30403362,238.35,238.33,13.59559401]
["bitfinex","SOLUSD",1758379329951,15.44681871,238.35,238.34,31.92]
["bitfinex","SOLUSD",1758379334179,15.44681871,238.35,238.34,32.58]
["bitfinex","SOLUSD",1758379334472,15.44681871,238.35,238.34,46.17559401]
["bitfinex","SOLUSD",1758379334682,2.83197103,238.35,238.34,46.17559401]
["bitfinex","SOLUSD",1758379334986,1e-08,238.35,238.34,46.17559401]
["bitfinex","SOLUSD",1758379335958,1e-08,238.35,238.34,50.37128084]
["bitfinex","SOLUSD",1758379336168,1e-08,238.35,238.34,50.65560398]
["bitfinex","SOLUSD",1758379345570,1e-08,238.35,238.34,52.54879854]
["bitfinex","SOLUSD",1758379345981,1e-08,238.35,238.34,65.15781399]
["bitfinex","SOLUSD",1758379351697,1e-08,238.35,238.34,196.35781399]
["bitfinex","SOLUSD",1758379351999,1e-08,238.35,238.34,195.93824531]
["bitfinex","SOLUSD",1758379354088,1e-08,238.39,238.38,45.07991715]
["bitfinex","SOLUSD",1758379354292,1e-08,238.39,238.38,78.51354303]
["bitfinex","SOLUSD",1758379354494,1e-08,238.39,238.38,79.20354303]
["bitfinex","SOLUSD",1758379354804,1e-08,238.39,238.38,80.88453313]
["bitfinex","SOLUSD",1758379355309,1e-08,238.39,238.38,85.07951593]
["bitfinex","SOLUSD",1758379363283,1e-08,238.39,238.38,97.98424786]
["bitfinex","SOLUSD",1758379375111,1e-08,238.39,238.38,101.36489095]
["bitfinex","SOLUSD",1758379381617,1e-08,238.39,238.38,99.89126507]
["bitfinex","SOLUSD",1758379381809,1e-08,238.39,238.38,101.36489095]
["bitfinex","SOLUSD",1758379382615,1e-08,238.39,238.38,100.67489095]
["bitfinex","SOLUSD",1758379382809,1e-08,238.39,238.38,68.71489095]
["bitfinex","SOLUSD",1758379383115,1e-08,238.39,238.38,97.67374614]
["bitfinex","SOLUSD",1758379383309,0.66000001,238.39,238.38,63.57629884]
["bitfinex","SOLUSD",1758379383523,0.66000001,238.39,238.38,65.76992472]
["bitfinex","SOLUSD",1758379383704,0.66000001,238.39,238.38,64.37325776]
["bitfinex","SOLUSD",1758379384724,0.66000001,238.39,238.38,62.89963188]
["bitfinex","SOLUSD",1758379384928,0.66000001,238.39,238.38,64.37325776]
["bitfinex","SOLUSD",1758379390235,0.66000001,238.39,238.38,62.89963188]
["bitfinex","SOLUSD",1758379390450,0.66000001,238.39,238.38,64.37325776]
["bitfinex","SOLUSD",1758379400852,0.66000001,238.39,238.38,26.78464908]
["bitfinex","SOLUSD",1758379401058,0.66000001,238.39,238.38,58.74464908]
["bitfinex","SOLUSD",1758379401561,0.66000001,238.39,238.38,26.78464908]
["bitfinex","SOLUSD",1758379401735,2.96246334,238.39,238.38,58.46032594]
["bitfinex","SOLUSD",1758379402048,2.96246334,238.39,238.38,58.74464908]
["bitfinex","SOLUSD",1758379403253,0.66000001,238.39,238.38,58.74464908]
["bitfinex","SOLUSD",1758379410227,0.66000001,238.39,238.38,62.93963188]
["bitfinex","SOLUSD",1758379412757,1e-08,238.39,238.38,62.93963188]
["bitfinex","SOLUSD",1758379413671,1e-08,238.39,238.38,63.65963188]
["bitfinex","SOLUSD",1758379414730,1e-08,238.39,238.38,65.24209521]
["bitfinex","SOLUSD",1758379418069,1e-08,238.39,238.38,30.97963188]
["bitfinex","SOLUSD",1758379418251,1e-08,238.39,238.38,65.24209521]
["bitfinex","SOLUSD",1758379420347,1e-08,238.39,238.38,65.96209521]
["bitfinex","SOLUSD",1758379421067,1e-08,238.39,238.38,65.24209521]
["bitfinex","SOLUSD",1758379422045,1e-08,238.39,238.38,65.96209521]
["bitfinex","SOLUSD",1758379425161,1e-08,238.39,238.38,67.64315596]
["bitfinex","SOLUSD",1758379426271,1e-08,238.39,238.38,65.96209521]
["bitfinex","SOLUSD",1758379433166,1e-08,238.39,238.38,68.88622674]
["bitfinex","SOLUSD",1758379434756,1e-08,238.39,238.38,65.96209521]
["bitfinex","SOLUSD",1758379435174,1e-08,238.39,238.38,67.64308531]
["bitfinex","SOLUSD",1758379436982,1e-08,238.39,238.38,65.34062198]
["bitfinex","SOLUSD",1758379437276,1e-08,238.39,238.38,67.64308531]
["bitfinex","SOLUSD",1758379438073,1e-08,238.39,238.38,66.92308531]
["bitfinex","SOLUSD",1758379439587,1e-08,238.39,238.38,65.24209521]
["bitfinex","SOLUSD",1758379443988,0.72000001,238.39,238.38,62.93963188]
["bitfinex","SOLUSD",1758379444295,0.72000001,238.39,238.38,65.24209521]
["bitfinex","SOLUSD",1758379445298,1e-08,238.39,238.38,65.24209521]
["bitfinex","SOLUSD",1758379452979,1e-08,238.39,238.38,65.93209521]
["bitfinex","SOLUSD",1758379454706,1e-08,238.39,238.38,65.24209521]
["bitfinex","SOLUSD",1758379455581,1e-08,238.39,238.38,65.93209521]
["bitfinex","SOLUSD",1758379457383,1e-08,238.39,238.38,67.61308532]
["bitfinex","SOLUSD",1758379457883,1e-08,238.39,238.38,65.93209521]
["bitfinex","SOLUSD",1758379460108,1e-08,238.39,238.38,67.61308531]
["bitfinex","SOLUSD",1758379460485,1e-08,238.39,238.38,66.92308531]
["bitfinex","SOLUSD",1758379460683,1e-08,238.39,238.38,65.24209521]
["bitfinex","SOLUSD",1758379461809,1e-08,238.39,238.38,64.41199457]
["bitfinex","SOLUSD",1758379462383,1e-08,238.39,238.38,66.09298467]
["bitfinex","SOLUSD",1758379463213,1e-08,238.39,238.38,64.41199457]
["bitfinex","SOLUSD",1758379464218,1e-08,238.39,238.38,65.10199457]
["bitfinex","SOLUSD",1758379464507,1e-08,238.39,238.38,67.20248295]
["bitfinex","SOLUSD",1758379478214,1e-08,238.39,238.38,66.51248295]
["bitfinex","SOLUSD",1758379478929,1e-08,238.39,238.38,67.23248295]
["bitfinex","SOLUSD",1758379480907,0.1,238.43,238.42,13.87991715]
["bitfinex","SOLUSD",1758379481208,0.1,238.43,238.42,45.79991715]
["bitfinex","SOLUSD",1758379481410,0.1,238.43,238.42,47.69170774]
["bitfinex","SOLUSD",1758379482128,0.1,238.43,238.42,46.21934505]
["bitfinex","SOLUSD",1758379482325,0.1,238.43,238.42,47.69170774]
["bitfinex","SOLUSD",1758379482517,0.1,238.43,238.42,49.37220349]
["bitfinex","SOLUSD",1758379482920,0.1,238.43,238.42,53.56648249]
["bitfinex","SOLUSD",1758379488225,0.1,238.43,238.42,54.28648249]
["bitfinex","SOLUSD",1758379489012,0.1,238.43,238.42,53.56648249]
["bitfinex","SOLUSD",1758379489533,0.1,238.43,238.42,52.0941198]
["bitfinex","SOLUSD",1758379489832,0.1,238.43,238.42,53.56648249]
["bitfinex","SOLUSD",1758379491120,0.1,238.43,238.42,184.76648249]
["bitfinex","SOLUSD",1758379491321,0.1,238.43,238.42,184.34705459]
["bitfinex","SOLUSD",1758379491625,0.1,238.43,238.42,53.14705459]
["bitfinex","SOLUSD",1758379491826,0.1,238.43,238.42,53.56648249]
["bitfinex","SOLUSD",1758379494418,0.1,238.43,238.42,54.28648249]
["bitfinex","SOLUSD",1758379495214,0.1,238.43,238.42,53.56648249]
["bitfinex","SOLUSD",1758379496921,0.1,238.43,238.42,184.76648249]
["bitfinex","SOLUSD",1758379497133,0.1,238.43,238.42,184.34705459]
["bitfinex","SOLUSD",1758379498543,0.1,238.47,238.46,13.87991715]
["bitfinex","SOLUSD",1758379498724,0.79,238.47,238.46,47.25227984]
["bitfinex","SOLUSD",1758379499462,0.79,238.47,238.46,53.12635103]
["bitfinex","SOLUSD",1758379504356,0.1,238.47,238.46,53.12635103]
["bitfinex","SOLUSD",1758379504655,0.1,238.47,238.46,54.21570857]
["bitfinex","SOLUSD",1758379509329,0.1,238.47,238.46,22.31570857]
["bitfinex","SOLUSD",1758379509535,0.1,238.47,238.46,53.54570857]
["bitfinex","SOLUSD",1758379510149,0.8,238.47,238.46,53.54570857]
["bitfinex","SOLUSD",1758379510458,0.8,238.47,238.46,53.12635103]
["bitfinex","SOLUSD",1758379516461,0.1,238.47,238.46,53.12635103]
["bitfinex","SOLUSD",1758379521552,0.1,238.47,238.46,52.32398834]
["bitfinex","SOLUSD",1758379521746,0.1,238.47,238.46,54.62309942]
["bitfinex","SOLUSD",1758379521979,0.1,238.47,238.46,53.95309942]
["bitfinex","SOLUSD",1758379522269,0.1,238.47,238.46,51.65398834]
["bitfinex","SOLUSD",1758379522468,0.1,238.47,238.46,53.95309942]
["bitfinex","SOLUSD",1758379522846,0.1,238.47,238.46,54.62309942]
["bitfinex","SOLUSD",1758379523458,0.1,238.47,238.46,53.95309942]
["bitfinex","SOLUSD",1758379523660,0.1,238.47,238.46,54.62309942]
["bitfinex","SOLUSD",1758379523865,0.1,238.47,238.46,55.04245696]
["bitfinex","SOLUSD",1758379524452,0.1,238.47,238.46,54.37245696]
["bitfinex","SOLUSD",1758379525575,0.1,238.47,238.46,55.04245696]
["bitfinex","SOLUSD",1758379525789,0.1,238.47,238.46,54.37245696]
["bitfinex","SOLUSD",1758379526575,0.1,238.47,238.46,53.95309942]
["bitfinex","SOLUSD",1758379529759,0.1,238.47,238.46,51.65398834]
["bitfinex","SOLUSD",1758379529952,0.1,238.47,238.46,53.95309942]
["bitfinex","SOLUSD",1758379531668,0.1,238.47,238.46,54.62309942]
["bitfinex","SOLUSD",1758379532680,0.1,238.47,238.46,53.95309942]
["bitfinex","SOLUSD",1758379533256,0.79,238.47,238.46,15.27608976]
["bitfinex","SOLUSD",1758379533481,0.79,238.47,238.46,45.53559401]
["bitfinex","SOLUSD",1758379533871,0.79,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379534360,0.79,238.47,238.46,45.53559401]
["bitfinex","SOLUSD",1758379534568,0.79,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379535070,0.79,238.47,238.46,45.67775558]
["bitfinex","SOLUSD",1758379535276,0.79,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379535978,0.79,238.47,238.46,13.87991715]
["bitfinex","SOLUSD",1758379536564,0.79,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379537195,0.79,238.47,238.46,13.87991715]
["bitfinex","SOLUSD",1758379537495,3.08911108,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379539308,3.08911108,238.47,238.46,13.87991715]
["bitfinex","SOLUSD",1758379539584,3.08911108,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379539777,15.69600706,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379539956,18.52244585,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379540361,20.41673435,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379540574,18.52244585,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379541268,15.69600706,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379544387,19.88940664,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379545870,19.88940664,238.47,238.46,45.53559401]
["bitfinex","SOLUSD",1758379546070,22.71347961,238.47,238.46,31.94]
["bitfinex","SOLUSD",1758379546483,7.80747255,238.47,238.46,31.94]
["bitfinex","SOLUSD",1758379546679,3.61407297,238.47,238.46,45.53559401]
["bitfinex","SOLUSD",1758379546886,0.1,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379547074,0.79,238.47,238.46,45.81991715]
["bitfinex","SOLUSD",1758379547888,0.79,238.47,238.46,13.87991715]
["bitfinex","SOLUSD",1758379548080,0.79,238.47,238.46,45.83991715]
["bitfinex","SOLUSD",1758379548689,0.79,238.47,238.46,13.87991715]
["bitfinex","SOLUSD",1758379548888,0.79,238.47,238.46,45.83991715]
["bitfinex","SOLUSD",1758379549797,3.08911108,238.47,238.46,45.83991715]
["bitfinex","SOLUSD",1758379553188,2.39911108,238.47,238.46,45.83991715]
["bitfinex","SOLUSD",1758379555596,3.08911108,238.47,238.46,45.83991715]
["bitfinex","SOLUSD",1758379558074,0.79,238.47,238.46,45.83991715]
["bitfinex","SOLUSD",1758379558291,3.08911108,238.47,238.46,45.83991715]
["bitfinex","SOLUSD",1758379560203,3.08911108,238.47,238.46,45.55559401]
["bitfinex","SOLUSD",1758379561580,2.39911108,238.47,238.46,45.55559401]
["bitfinex","SOLUSD",1758379562410,2.39911108,238.47,238.46,13.59559401]
["bitfinex","SOLUSD",1758379562600,2.39911108,238.47,238.46,45.53559401]
["bitfinex","SOLUSD",1758379563111,3.05911108,238.47,238.46,45.53559401]
["bitfinex","SOLUSD",1758379564618,7.25251066,238.47,238.41,0.28432314]
["bitfinex","SOLUSD",1758379564817,2.29911108,238.43,238.42,45.81991715]
["bitfinex","SOLUSD",1758379565198,2.29911108,238.43,238.42,13.87991715]
["bitfinex","SOLUSD",1758379565691,2.29911108,238.43,238.42,45.81991715]
["bitfinex","SOLUSD",1758379566513,0.66,238.44,238.43,13.59559401]
["bitfinex","SOLUSD",1758379566703,2.95911108,238.44,238.43,45.53559401]
["bitfinex","SOLUSD",1758379567408,2.95911108,238.44,238.42,0.28432314]
["bitfinex","SOLUSD",1758379567600,2.95911108,238.44,238.43,45.53559401]
["bitfinex","SOLUSD",1758379568316,2.29911108,238.44,238.43,45.53559401]
["bitfinex","SOLUSD",1758379573026,2.95911108,238.44,238.43,45.53559401]
["bitfinex","SOLUSD",1758379574729,2.29911108,238.44,238.43,45.53559401]
["bitfinex","SOLUSD",1758379575401,2.29911108,238.44,238.43,46.19559401]
["bitfinex","SOLUSD",1758379576723,2.29911108,238.44,238.43,45.53559401]
["bitfinex","SOLUSD",1758379577198,2.29911108,238.44,238.43,46.19559401]
["bitfinex","SOLUSD",1758379577400,2.29911108,238.45,238.43,46.19559401]
["bitfinex","SOLUSD",1758379578704,2.29911108,238.45,238.43,45.53559401]
["bitfinex","SOLUSD",1758379578908,2.95911108,238.45,238.43,45.53559401]
["bitfinex","SOLUSD",1758379579830,2.29911108,238.45,238.43,45.53559401]
["bitfinex","SOLUSD",1758379580325,2.29911108,238.45,238.43,46.19559401]
["bitfinex","SOLUSD",1758379580923,2.29911108,238.46,238.45,13.59559401]
["bitfinex","SOLUSD",1758379581124,2.29911108,238.46,238.45,46.17559401]
["bitfinex","SOLUSD",1758379581428,2.92744457,238.47,238.45,46.17559401]
["bitfinex","SOLUSD",1758379581607,0.1,238.47,238.46,14.25559401]
["bitfinex","SOLUSD",1758379581815,0.1,238.47,238.46,46.19559401]
["bitfinex","SOLUSD",1758379582011,0.1,238.47,238.46,14.53991715]
["bitfinex","SOLUSD",1758379582221,0.1,238.47,238.46,46.47991715]
["bitfinex","SOLUSD",1758379583037,0.1,238.47,238.46,50.67349259]
["bitfinex","SOLUSD",1758379583617,0.1,238.47,238.46,18.73349259]
["bitfinex","SOLUSD",1758379583830,0.1,238.47,238.46,50.67349259]
["bitfinex","SOLUSD",1758379584010,0.1,238.47,238.46,52.14566361]
["bitfinex","SOLUSD",1758379585433,0.1,238.47,238.46,50.67349259]
["bitfinex","SOLUSD",1758379585642,0.1,238.47,238.46,20.20566361]
["bitfinex","SOLUSD",1758379585938,0.1,238.47,238.46,52.14566361]
["bitfinex","SOLUSD",1758379589117,0.1,238.47,238.46,52.56502115]
["bitfinex","SOLUSD",1758379589319,1e-08,238.47,238.46,52.56502115]
["bitfinex","SOLUSD",1758379589513,1e-08,238.47,238.46,54.24530512]
["bitfinex","SOLUSD",1758379592248,1e-08,238.48,238.47,13.87991715]
["bitfinex","SOLUSD",1758379592540,0.71,238.56,238.51,13.87991715]
["bitfinex","SOLUSD",1758379592715,0.71,238.56,238.53,13.87991715]
["bitfinex","SOLUSD",1758379592916,0.71,238.56,238.54,31.94]
["bitfinex","SOLUSD",1758379593131,0.71,238.56,238.55,4.19199329]
["bitfinex","SOLUSD",1758379593341,0.71,238.58,238.56,13.59559401]
["bitfinex","SOLUSD",1758379593642,1.17217102,238.6,238.58,13.59559401]
["bitfinex","SOLUSD",1758379593846,1.17217102,238.6,238.59,45.53559401]
["bitfinex","SOLUSD",1758379594148,1.88217102,238.6,238.59,45.53559401]
["bitfinex","SOLUSD",1758379594923,0.71,238.6,238.59,45.53559401]
["bitfinex","SOLUSD",1758379595328,2.18217102,238.6,238.59,45.53559401]
["bitfinex","SOLUSD",1758379595630,1.57217102,238.63,238.6,13.59559401]
["bitfinex","SOLUSD",1758379595841,1.57217102,238.63,238.62,13.59559401]
["bitfinex","SOLUSD",1758379596246,2.28217102,238.63,238.62,13.59559401]
["bitfinex","SOLUSD",1758379597451,6.47275895,238.63,238.62,13.59559401]
["bitfinex","SOLUSD",1758379597640,6.47275895,238.63,238.62,45.55559401]
["bitfinex","SOLUSD",1758379598042,0.81,238.63,238.62,45.55559401]
["bitfinex","SOLUSD",1758379598254,2.28217102,238.63,238.62,45.55559401]
["bitfinex","SOLUSD",1758379601259,6.47275895,238.63,238.62,13.59559401]
["bitfinex","SOLUSD",1758379601439,6.47275895,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379602028,5.00058793,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379602255,6.47275895,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379602957,2.28217102,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379604579,6.47275895,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379604950,5.00058793,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379605151,6.47275895,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379606052,5.00058793,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379606356,0.81,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379606564,2.28217102,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379606862,1.57217102,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379607065,0.1,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379607356,1.57217102,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379608265,0.1,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379608475,1.57217102,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379611672,0.1,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379611870,1.57217102,238.63,238.62,45.53559401]
["bitfinex","SOLUSD",1758379612093,1.57217102,238.63,238.62,50.39635756]
["bitfinex","SOLUSD",1758379612259,0.1,238.63,238.62,49.72635756]
["bitfinex","SOLUSD",1758379612659,0.1,238.63,238.62,50.0106807]
["bitfinex","SOLUSD",1758379613171,0.1,238.63,238.62,50.6806807]
["bitfinex","SOLUSD",1758379625290,0.1,238.63,238.62,52.15285172]
["bitfinex","SOLUSD",1758379625484,0.1,238.63,238.62,53.83214809]
["bitfinex","SOLUSD",1758379627577,0.1,238.63,238.62,85.03214809]
["bitfinex","SOLUSD",1758379628186,0.1,238.67,238.66,44.79559401]
["bitfinex","SOLUSD",1758379628386,0.1,238.67,238.66,78.49208817]
["bitfinex","SOLUSD",1758379628571,0.1,238.67,238.66,79.14208817]
["bitfinex","SOLUSD",1758379629188,0.1,238.67,238.66,83.33214934]
["bitfinex","SOLUSD",1758379629389,0.1,238.69,238.67,0.28432314]
["bitfinex","SOLUSD",1758379629571,0.1,238.69,238.66,93.52297913]
["bitfinex","SOLUSD",1758379629572,0.1,238.69,238.68,47.94208817]
["bitfinex","SOLUSD",1758379629776,0.1,238.69,238.68,47.96208817]
["bitfinex","SOLUSD",1758379630280,0.1,238.69,238.68,49.64082072]
["bitfinex","SOLUSD",1758379631080,0.1,238.69,238.68,53.83053079]
["bitfinex","SOLUSD",1758379632578,0.1,238.71,238.68,53.83053079]
["bitfinex","SOLUSD",1758379632579,0.1,238.71,238.7,44.79559401]
["bitfinex","SOLUSD",1758379632779,0.1,238.71,238.7,47.73102407]
["bitfinex","SOLUSD",1758379632987,0.1,238.79,238.74,44.79559401]
["bitfinex","SOLUSD",1758379633190,0.1,238.79,238.78,45.07991715]
["bitfinex","SOLUSD",1758379633496,0.1,238.79,238.78,78.53208817]
["bitfinex","SOLUSD",1758379633795,0.1,238.79,238.78,79.18208817]
["bitfinex","SOLUSD",1758379633985,0.1,238.79,238.78,80.21039811]
["bitfinex","SOLUSD",1758379634182,0.1,238.79,238.78,78.88822709]
["bitfinex","SOLUSD",1758379634404,0.1,238.79,238.78,80.36039811]
["bitfinex","SOLUSD",1758379634591,0.1,238.79,238.78,84.54835355]
["bitfinex","SOLUSD",1758379634899,0.1,238.87,238.79,26.47991715]
["bitfinex","SOLUSD",1758379635200,0.1,238.87,238.86,13.87991715]
["bitfinex","SOLUSD",1758379635390,0.1,238.87,238.86,47.41208817]
["bitfinex","SOLUSD",1758379635704,0.1,238.89,238.87,13.87991715]
["bitfinex","SOLUSD",1758379636001,0.65,238.97,238.89,13.87991715]
["bitfinex","SOLUSD",1758379636201,0.65,238.96,238.94,13.59559401]
["bitfinex","SOLUSD",1758379636501,1.67732467,239.01,238.91,13.59559401]
["bitfinex","SOLUSD",1758379636502,4.18515108,238.94,238.91,13.59559401]
["bitfinex","SOLUSD",1758379636686,4.18515108,238.94,238.93,13.59559401]
["bitfinex","SOLUSD",1758379637005,4.18515108,238.94,238.93,45.69559401]
["bitfinex","SOLUSD",1758379637302,15.29802878,238.94,238.93,32.1]
["bitfinex","SOLUSD",1758379637681,4.83515108,238.94,238.93,32.1]
["bitfinex","SOLUSD",1758379637899,6.3073221,238.94,238.93,32.1]
["bitfinex","SOLUSD",1758379638779,10.56068873,238.96,238.93,32.1]
["bitfinex","SOLUSD",1758379638994,1.47217102,238.96,238.93,32.1]
["bitfinex","SOLUSD",1758379639300,1.47217102,238.95,238.94,13.59559401]
["bitfinex","SOLUSD",1758379639500,0.1,238.99,238.95,0.28432314]
["bitfinex","SOLUSD",1758379639709,0.1,238.99,238.97,13.59559401]
["bitfinex","SOLUSD",1758379639710,1.47217102,238.98,238.97,13.59559401]
["bitfinex","SOLUSD",1758379639885,1.47217102,238.98,238.97,45.77559401]
["bitfinex","SOLUSD",1758379641388,0.1,238.99,238.97,45.77559401]
["bitfinex","SOLUSD",1758379641589,1.47217102,238.98,238.97,45.77559401]
["bitfinex","SOLUSD",1758379641789,2.29104179,238.98,238.97,45.77559401]
["bitfinex","SOLUSD",1758379642120,0.75,238.99,238.97,45.77559401]
["bitfinex","SOLUSD",1758379642316,2.29104179,238.98,238.97,45.77559401]
["bitfinex","SOLUSD",1758379643193,4.18462568,238.97,238.92,0.28432314]
["bitfinex","SOLUSD",1758379643394,0.65,238.96,238.93,32.16]
["bitfinex","SOLUSD",1758379643604,2.94104179,238.95,238.94,13.59559401]
["bitfinex","SOLUSD",1758379644111,4.83462568,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1758379644310,4.83462568,238.97,238.95,45.75559401]
["bitfinex","SOLUSD",1758379644311,2.94104179,238.96,238.95,45.75559401]
["bitfinex","SOLUSD",1758379644902,2.29104179,238.96,238.95,45.75559401]
["bitfinex","SOLUSD",1758379645112,4.18462568,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758379645113,2.29104179,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758379645499,2.94104179,238.98,238.96,13.59559401]
["bitfinex","SOLUSD",1758379645693,2.29104179,238.98,238.97,45.75559401]
["bitfinex","SOLUSD",1758379646016,8.36838427,239.01,238.98,13.59559401]
["bitfinex","SOLUSD",1758379646307,4.1828808,239.07,239.01,0.28432314]
["bitfinex","SOLUSD",1758379646510,4.1828808,239.07,239.03,13.59559401]
["bitfinex","SOLUSD",1758379646692,4.8528808,239.07,239.04,32.18]
["bitfinex","SOLUSD",1758379646893,0.67,239.07,239.04,32.18]
["bitfinex","SOLUSD",1758379647211,4.28265089,239.09,239.05,13.59559401]
["bitfinex","SOLUSD",1758379647401,4.28265089,239.09,239.01,13.87991715]
["bitfinex","SOLUSD",1758379647402,0.67,239.06,239.01,13.87991715]
["bitfinex","SOLUSD",1758379647601,0.67,239.06,239.03,13.59559401]
["bitfinex","SOLUSD",1758379647801,0.67,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758379647997,0.67,239.08,239.05,13.59559401]
["bitfinex","SOLUSD",1758379648196,0.67,239.08,239.01,5.16816782]
["bitfinex","SOLUSD",1758379648404,2.29104179,239.06,239.03,0.28432314]
["bitfinex","SOLUSD",1758379648610,0.67,239.08,239.05,13.59559401]
["bitfinex","SOLUSD",1758379648821,0.67,239.07,239.06,45.77559401]
["bitfinex","SOLUSD",1758379649000,2.96104179,239.07,239.06,45.77559401]
["bitfinex","SOLUSD",1758379649701,4.95265089,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758379649903,2.96104179,239.08,239.03,0.28432314]
["bitfinex","SOLUSD",1758379650110,2.96104179,239.08,239.05,13.59559401]
["bitfinex","SOLUSD",1758379650313,2.96104179,239.08,239.03,0.28432314]
["bitfinex","SOLUSD",1758379650314,0.67,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758379650620,2.29104179,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758379651001,0.1,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758379651210,0.1,239.09,239.08,45.77559401]
["bitfinex","SOLUSD",1758379651792,0.1,239.09,239.08,46.47559401]
["bitfinex","SOLUSD",1758379652197,0.1,239.09,239.08,45.77559401]
["bitfinex","SOLUSD",1758379652491,0.1,239.09,239.08,46.75991715]
["bitfinex","SOLUSD",1758379653522,0.1,239.09,239.08,50.9426175]
["bitfinex","SOLUSD",1758379654222,0.67,239.18,239.08,81.85829436]
["bitfinex","SOLUSD",1758379654517,2.29104179,239.16,239.09,18.76240365]
["bitfinex","SOLUSD",1758379654819,2.29104179,239.15,239.12,0.28432314]
["bitfinex","SOLUSD",1758379655016,0.67,239.17,239.14,13.59559401]
["bitfinex","SOLUSD",1758379655321,14.73281219,239.19,239.16,13.59559401]
["bitfinex","SOLUSD",1758379655510,2.29104179,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758379655712,14.73281219,239.19,239.16,45.81559401]
["bitfinex","SOLUSD",1758379656024,14.73281219,239.19,239.12,0.28432314]
["bitfinex","SOLUSD",1758379656025,0.67,239.18,239.09,13.59559401]
["bitfinex","SOLUSD",1758379656203,2.29104179,239.13,239.11,13.59559401]
["bitfinex","SOLUSD",1758379656521,2.29104179,239.13,239.12,45.83559401]
["bitfinex","SOLUSD",1758379657803,4.18169601,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758379658018,6.4727378,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758379659212,4.18147606,239.15,239.13,13.59559401]
["bitfinex","SOLUSD",1758379659528,4.18147606,239.15,239.14,32.22]
["bitfinex","SOLUSD",1758379659709,4.85147606,239.15,239.14,32.22]
["bitfinex","SOLUSD",1758379660710,4.18127903,239.17,239.14,32.22]
["bitfinex","SOLUSD",1758379660904,2.96104179,239.16,239.14,32.22]
["bitfinex","SOLUSD",1758379661317,10.65194197,239.19,239.07,13.59559401]
["bitfinex","SOLUSD",1758379661318,15.30516621,239.15,239.07,13.59559401]
["bitfinex","SOLUSD",1758379661509,2.29104179,239.1,239.09,13.59559401]
["bitfinex","SOLUSD",1758379661716,2.29104179,239.1,239.09,46.15559401]
["bitfinex","SOLUSD",1758379661915,0.67,239.14,239.09,46.85559401]
["bitfinex","SOLUSD",1758379662605,2.29104179,239.12,239.09,46.85559401]
["bitfinex","SOLUSD",1758379663313,2.29104179,239.12,239.09,46.15559401]
["bitfinex","SOLUSD",1758379663521,2.29104179,239.13,239.11,13.59559401]
["bitfinex","SOLUSD",1758379663722,12.57360799,239.15,239.12,33.32]
["bitfinex","SOLUSD",1758379664022,2.29104179,239.13,239.12,32.62]
["bitfinex","SOLUSD",1758379664234,2.29104179,239.13,239.12,33.32]
["bitfinex","SOLUSD",1758379664526,2.29104179,239.13,239.12,32.62]
["bitfinex","SOLUSD",1758379665124,2.29104179,239.13,239.12,46.21559401]
["bitfinex","SOLUSD",1758379665323,6.47286757,239.13,239.12,46.21559401]
["bitfinex","SOLUSD",1758379665625,4.18182578,239.13,239.12,46.21559401]
["bitfinex","SOLUSD",1758379665830,2.29104179,239.13,239.12,46.21559401]
["bitfinex","SOLUSD",1758379666230,12.57308103,239.17,239.12,46.91559401]
["bitfinex","SOLUSD",1758379666530,4.28079141,239.19,239.13,14.29559401]
["bitfinex","SOLUSD",1758379666735,2.29104179,239.17,239.14,33.9]
["bitfinex","SOLUSD",1758379667027,4.28079141,239.19,239.15,0.7]
["bitfinex","SOLUSD",1758379667223,4.28079141,239.19,239.16,33.2]
["bitfinex","SOLUSD",1758379667405,4.28079141,239.19,239.17,33.2]
["bitfinex","SOLUSD",1758379667726,4.95079141,239.19,239.18,33.24]
["bitfinex","SOLUSD",1758379668837,6.5718332,239.19,239.18,33.24]
["bitfinex","SOLUSD",1758379670237,4.28079141,239.19,239.18,33.24]
["bitfinex","SOLUSD",1758379670538,2.39104179,239.19,239.18,33.24]
["bitfinex","SOLUSD",1758379671834,4.28077678,239.19,239.18,33.24]
["bitfinex","SOLUSD",1758379672036,6.57181857,239.19,239.18,33.24]
["bitfinex","SOLUSD",1758379674050,4.28077678,239.19,239.18,33.24]
["bitfinex","SOLUSD",1758379674220,6.57181857,239.19,239.18,33.24]
["bitfinex","SOLUSD",1758379677623,6.57181857,239.19,239.18,47.55559401]
["bitfinex","SOLUSD",1758379677624,0.1,239.19,239.18,47.55559401]
["bitfinex","SOLUSD",1758379677826,2.39104179,239.19,239.18,46.83559401]
["bitfinex","SOLUSD",1758379678819,0.1,239.19,239.18,46.83559401]
["bitfinex","SOLUSD",1758379679023,4.28010416,239.23,239.19,13.59559401]
["bitfinex","SOLUSD",1758379679237,4.28010416,239.23,239.2,33.86]
["bitfinex","SOLUSD",1758379679534,2.29104179,239.21,239.2,33.86]
["bitfinex","SOLUSD",1758379679739,2.29104179,239.21,239.2,47.45559401]
["bitfinex","SOLUSD",1758379680443,2.29104179,239.21,239.2,46.73559401]
["bitfinex","SOLUSD",1758379680621,4.28010416,239.23,239.2,46.73559401]
["bitfinex","SOLUSD",1758379680827,2.29104179,239.21,239.19,33.92]
["bitfinex","SOLUSD",1758379681041,2.29104179,239.2,239.19,47.51559401]
["bitfinex","SOLUSD",1758379681545,7.07416656,239.23,239.19,47.51559401]
["bitfinex","SOLUSD",1758379681723,2.29104179,239.2,239.19,47.51559401]
["bitfinex","SOLUSD",1758379682123,2.29104179,239.2,239.19,33.92]
["bitfinex","SOLUSD",1758379682124,2.94104179,239.2,239.19,33.92]
["bitfinex","SOLUSD",1758379682734,6.05314753,239.2,239.13,13.59559401]
["bitfinex","SOLUSD",1758379682932,2.29104179,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758379683439,2.29104179,239.14,239.13,47.49559401]
["bitfinex","SOLUSD",1758379683645,6.4726927,239.14,239.13,47.49559401]
["bitfinex","SOLUSD",1758379684144,2.80293286,239.16,239.13,48.19559401]
["bitfinex","SOLUSD",1758379684344,2.80293286,239.21,239.14,14.29559401]
["bitfinex","SOLUSD",1758379684649,2.29104179,239.17,239.15,34.84]
["bitfinex","SOLUSD",1758379684838,2.29104179,239.16,239.15,34.84]
["bitfinex","SOLUSD",1758379685139,6.98353486,239.2,239.15,34.84]
["bitfinex","SOLUSD",1758379685347,2.29104179,239.16,239.15,34.84]
["bitfinex","SOLUSD",1758379685728,6.98353486,239.2,239.15,34.84]
["bitfinex","SOLUSD",1758379685932,2.29104179,239.17,239.15,34.84]
["bitfinex","SOLUSD",1758379686140,2.80293286,239.19,239.15,34.84]
["bitfinex","SOLUSD",1758379686333,7.66353486,239.2,239.15,34.84]
["bitfinex","SOLUSD",1758379686521,2.29104179,239.17,239.15,34.84]
["bitfinex","SOLUSD",1758379686726,2.29104179,239.16,239.15,34.14]
["bitfinex","SOLUSD",1758379687248,0.68,239.18,239.15,34.14]
["bitfinex","SOLUSD",1758379687442,2.29104179,239.16,239.15,34.14]
["bitfinex","SOLUSD",1758379687628,6.47234301,239.16,239.15,34.14]
["bitfinex","SOLUSD",1758379687830,6.47234301,239.16,239.1,13.59559401]
["bitfinex","SOLUSD",1758379687831,10.27077227,239.16,239.13,34.14]
["bitfinex","SOLUSD",1758379688045,3.48293286,239.15,239.13,34.14]
["bitfinex","SOLUSD",1758379688229,2.29104179,239.14,239.13,34.14]
["bitfinex","SOLUSD",1758379688626,2.80293286,239.15,239.06,13.59559401]
["bitfinex","SOLUSD",1758379688837,2.80293286,239.15,239.08,0.7]
["bitfinex","SOLUSD",1758379689053,2.29104179,239.11,239.08,14.29559401]
["bitfinex","SOLUSD",1758379689255,2.29104179,239.1,239.09,0.7]
["bitfinex","SOLUSD",1758379689546,2.29104179,239.1,239.09,34.14]
["bitfinex","SOLUSD",1758379690551,2.80293286,239.12,239.09,34.84]
["bitfinex","SOLUSD",1758379690726,2.29104179,239.11,239.09,34.14]
["bitfinex","SOLUSD",1758379690927,2.80293286,239.12,239.09,34.14]
["bitfinex","SOLUSD",1758379691127,2.29104179,239.11,239.09,34.14]
["bitfinex","SOLUSD",1758379691352,2.29104179,239.11,239.1,0.7]
["bitfinex","SOLUSD",1758379691558,4.1819664,239.13,239.1,0.7]
["bitfinex","SOLUSD",1758379691852,2.80293286,239.13,239.11,0.7]
["bitfinex","SOLUSD",1758379692026,2.29104179,239.13,239.11,0.7]
["bitfinex","SOLUSD",1758379692429,2.29104179,239.13,239.09,34.84]
["bitfinex","SOLUSD",1758379692624,2.29104179,239.11,239.1,0.7]
["bitfinex","SOLUSD",1758379692848,2.29104179,239.11,239.08,13.59559401]
["bitfinex","SOLUSD",1758379693056,2.29104179,239.09,239.08,34.08]
["bitfinex","SOLUSD",1758379693428,2.29104179,239.09,239.03,13.59559401]
["bitfinex","SOLUSD",1758379693653,0.68,239.1,239.04,48.37559401]
["bitfinex","SOLUSD",1758379693654,2.29104179,239.05,239.04,48.37559401]
["bitfinex","SOLUSD",1758379694341,2.29104179,239.06,239.04,48.37559401]
["bitfinex","SOLUSD",1758379694545,2.29104179,239.06,239.05,0.7]
["bitfinex","SOLUSD",1758379695643,2.29104179,239.06,239.04,47.67559401]
["bitfinex","SOLUSD",1758379695956,2.29104179,239.05,239.04,47.67559401]
["bitfinex","SOLUSD",1758379696150,2.29104179,239.05,239.01,0.1]
["bitfinex","SOLUSD",1758379696353,2.81829191,239.06,239.02,0.7]
["bitfinex","SOLUSD",1758379696533,2.29104179,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758379696737,2.29104179,239.03,239.01,0.8]
["bitfinex","SOLUSD",1758379697547,0.68,239.07,239.01,0.8]
["bitfinex","SOLUSD",1758379697859,0.68,239.07,239.01,0.1]
["bitfinex","SOLUSD",1758379697860,2.29104179,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758379698041,6.4747921,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758379698837,7.00018999,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758379699037,2.29104179,239.02,239.01,0.8]
["bitfinex","SOLUSD",1758379699558,2.29104179,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758379702461,39.0,239.1,239.02,13.59559401]
["bitfinex","SOLUSD",1758379702645,2.29104179,239.06,239.03,34.64]
["bitfinex","SOLUSD",1758379702844,2.29104179,239.06,239.04,0.7]
["bitfinex","SOLUSD",1758379703049,2.29104179,239.06,239.05,0.7]
["bitfinex","SOLUSD",1758379703451,2.29104179,239.06,239.03,33.94]
["bitfinex","SOLUSD",1758379703656,2.29104179,239.04,239.03,47.53559401]
["bitfinex","SOLUSD",1758379703836,4.18290353,239.07,239.03,47.53559401]
["bitfinex","SOLUSD",1758379704042,1.46559728,239.04,239.03,47.53559401]
["bitfinex","SOLUSD",1758379704341,1.46559728,239.04,239.03,48.23559401]
["bitfinex","SOLUSD",1758379705459,4.18276026,239.08,239.03,47.53559401]
["bitfinex","SOLUSD",1758379705662,1.46559728,239.04,239.03,47.53559401]
["bitfinex","SOLUSD",1758379707964,4.183113,239.06,239.03,47.53559401]
["bitfinex","SOLUSD",1758379708178,1.46559728,239.04,239.03,47.53559401]
["bitfinex","SOLUSD",1758379708481,4.183113,239.06,239.03,47.53559401]
["bitfinex","SOLUSD",1758379708682,1.46559728,239.04,239.03,47.53559401]
["bitfinex","SOLUSD",1758379708841,4.18323311,239.05,239.03,47.53559401]
["bitfinex","SOLUSD",1758379709047,1.46559728,239.04,239.03,47.53559401]
["bitfinex","SOLUSD",1758379710569,2.18559728,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758379710756,1.46559728,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758379711072,31.2,239.08,239.02,0.66]
["bitfinex","SOLUSD",1758379711278,4.1825254,239.09,239.02,14.25559401]
["bitfinex","SOLUSD",1758379711589,4.1825254,239.09,239.03,14.25559401]
["bitfinex","SOLUSD",1758379711750,4.1825254,239.09,239.05,13.59559401]
["bitfinex","SOLUSD",1758379711955,4.18233412,239.11,239.05,13.59559401]
["bitfinex","SOLUSD",1758379712148,2.81036296,239.12,239.07,13.59559401]
["bitfinex","SOLUSD",1758379712398,4.90146043,239.16,239.09,13.59559401]
["bitfinex","SOLUSD",1758379712680,4.90104197,239.18,239.11,13.59559401]
["bitfinex","SOLUSD",1758379712886,4.90104197,239.18,239.12,34.82]
["bitfinex","SOLUSD",1758379713049,1.46559728,239.15,239.12,34.82]
["bitfinex","SOLUSD",1758379713249,4.90104197,239.18,239.13,13.59559401]
["bitfinex","SOLUSD",1758379713478,4.18104197,239.18,239.13,14.25559401]
["bitfinex","SOLUSD",1758379713647,4.90070056,239.2,239.14,0.66]
["bitfinex","SOLUSD",1758379713955,1.46559728,239.16,239.15,35.0]
["bitfinex","SOLUSD",1758379714150,2.80967646,239.21,239.16,13.59559401]
["bitfinex","SOLUSD",1758379714351,4.28013064,239.23,239.17,0.66]
["bitfinex","SOLUSD",1758379714559,0.1,239.23,239.18,48.71559401]
["bitfinex","SOLUSD",1758379714759,0.1,239.23,239.19,0.66]
["bitfinex","SOLUSD",1758379714973,1.46559728,239.22,239.2,0.66]
["bitfinex","SOLUSD",1758379715172,0.1,239.23,239.21,35.92]
["bitfinex","SOLUSD",1758379715347,1.56559728,239.23,239.21,35.92]
["bitfinex","SOLUSD",1758379715553,0.1,239.23,239.21,35.92]
["bitfinex","SOLUSD",1758379716069,1.46559728,239.22,239.21,35.92]
["bitfinex","SOLUSD",1758379716285,0.1,239.23,239.21,35.26]
["bitfinex","SOLUSD",1758379716491,1.46559728,239.22,239.21,35.26]
["bitfinex","SOLUSD",1758379716683,2.18559728,239.22,239.15,0.66]
["bitfinex","SOLUSD",1758379716854,3.52805269,239.22,239.15,0.28432314]
["bitfinex","SOLUSD",1758379717060,1.46559728,239.16,239.14,13.59559401]
["bitfinex","SOLUSD",1758379717363,0.72,239.2,239.15,35.34]
["bitfinex","SOLUSD",1758379717580,0.72,239.2,239.14,14.25559401]
["bitfinex","SOLUSD",1758379717581,0.72,239.19,239.16,35.34]
["bitfinex","SOLUSD",1758379717759,2.80805269,239.22,239.12,13.59559401]
["bitfinex","SOLUSD",1758379717760,0.72,239.18,239.12,13.59559401]
["bitfinex","SOLUSD",1758379717966,0.72,239.18,239.11,0.66]
["bitfinex","SOLUSD",1758379718173,0.72,239.18,239.12,35.36]
["bitfinex","SOLUSD",1758379718383,1.46559728,239.13,239.09,13.59559401]
["bitfinex","SOLUSD",1758379718597,1.46559728,239.1,239.04,13.59559401]
["bitfinex","SOLUSD",1758379718878,0.72,239.1,239.04,13.59559401]
["bitfinex","SOLUSD",1758379719076,0.72,239.1,239.06,13.59559401]
["bitfinex","SOLUSD",1758379719258,0.72,239.13,239.06,13.59559401]
["bitfinex","SOLUSD",1758379719887,4.18200066,239.12,239.06,13.59559401]
["bitfinex","SOLUSD",1758379720053,1.46559728,239.07,239.06,14.25559401]
["bitfinex","SOLUSD",1758379720248,6.99005335,239.12,239.06,14.25559401]
["bitfinex","SOLUSD",1758379720447,4.18200066,239.12,239.06,14.25559401]
["bitfinex","SOLUSD",1758379720677,1.46559728,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758379720855,1.46559728,239.09,239.08,14.25559401]
["bitfinex","SOLUSD",1758379721575,1.46559728,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758379721780,4.18244675,239.1,239.05,36.1]
["bitfinex","SOLUSD",1758379721972,1.46559728,239.07,239.06,49.75559401]
["bitfinex","SOLUSD",1758379722282,2.80940552,239.13,239.06,49.75559401]
["bitfinex","SOLUSD",1758379722580,6.99116575,239.14,239.08,13.59559401]
["bitfinex","SOLUSD",1758379722782,1.46559728,239.11,239.1,13.59559401]
["bitfinex","SOLUSD",1758379722984,1.46559728,239.11,239.1,49.75559401]
["bitfinex","SOLUSD",1758379723556,1.46559728,239.11,239.1,35.5]
["bitfinex","SOLUSD",1758379724782,4.18201436,239.12,239.1,35.5]
["bitfinex","SOLUSD",1758379724968,6.99130418,239.14,239.11,0.66]
["bitfinex","SOLUSD",1758379725164,1.46559728,239.12,239.11,0.66]
["bitfinex","SOLUSD",1758379725376,1.46559728,239.12,239.1,35.5]
["bitfinex","SOLUSD",1758379725571,1.46559728,239.16,239.11,14.53991715]
["bitfinex","SOLUSD",1758379725775,1.46559728,239.16,239.13,13.59559401]
["bitfinex","SOLUSD",1758379725973,1.46559728,239.16,239.14,35.48]
["bitfinex","SOLUSD",1758379726179,1.46559728,239.16,239.14,36.14]
["bitfinex","SOLUSD",1758379726368,1.46559728,239.16,239.15,0.66]
["bitfinex","SOLUSD",1758379726761,4.18098129,239.18,239.15,0.66]
["bitfinex","SOLUSD",1758379726968,1.46559728,239.16,239.15,0.66]
["bitfinex","SOLUSD",1758379727584,1.46559728,239.16,239.14,35.48]
["bitfinex","SOLUSD",1758379727885,1.46559728,239.16,239.14,36.14]
["bitfinex","SOLUSD",1758379728266,1.46559728,239.16,239.14,35.48]
["bitfinex","SOLUSD",1758379728460,1.46559728,239.17,239.15,0.66]
["bitfinex","SOLUSD",1758379728786,1.46559728,239.17,239.16,0.66]
["bitfinex","SOLUSD",1758379729173,1.46559728,239.18,239.16,0.66]
["bitfinex","SOLUSD",1758379729375,1.46559728,239.18,239.17,35.62]
["bitfinex","SOLUSD",1758379729884,1.46559728,239.18,239.17,36.28]
["bitfinex","SOLUSD",1758379730087,1.46559728,239.18,239.17,35.62]
["bitfinex","SOLUSD",1758379731275,4.18069263,239.2,239.17,35.62]
["bitfinex","SOLUSD",1758379731466,1.46559728,239.18,239.17,35.62]
["bitfinex","SOLUSD",1758379731665,1.46559728,239.2,239.17,36.28]
["bitfinex","SOLUSD",1758379731884,0.1,239.23,239.18,0.66]
["bitfinex","SOLUSD",1758379731885,4.28019189,239.23,239.18,0.66]
["bitfinex","SOLUSD",1758379732076,1.46559728,239.21,239.19,0.66]
["bitfinex","SOLUSD",1758379732278,1.46559728,239.21,239.2,36.3]
["bitfinex","SOLUSD",1758379732588,0.1,239.23,239.2,36.3]
["bitfinex","SOLUSD",1758379732760,0.1,239.23,239.21,0.66]
["bitfinex","SOLUSD",1758379732956,0.1,239.23,239.22,0.66]
["bitfinex","SOLUSD",1758379733363,0.1,239.23,239.2,35.64]
["bitfinex","SOLUSD",1758379733674,1.46559728,239.22,239.21,0.66]
["bitfinex","SOLUSD",1758379734281,1.46559728,239.22,239.2,35.64]
["bitfinex","SOLUSD",1758379734465,1.46559728,239.22,239.21,0.66]
["bitfinex","SOLUSD",1758379734986,1.46559728,239.22,239.18,13.59559401]
["bitfinex","SOLUSD",1758379735167,1.46559728,239.22,239.19,36.34]
["bitfinex","SOLUSD",1758379735369,1.46559728,239.22,239.2,0.66]
["bitfinex","SOLUSD",1758379735572,0.1,239.23,239.21,0.66]
["bitfinex","SOLUSD",1758379735878,0.1,239.23,239.22,36.34]
["bitfinex","SOLUSD",1758379738282,0.1,239.23,239.22,35.68]
["bitfinex","SOLUSD",1758379738900,0.1,239.23,239.22,49.96559401]
["bitfinex","SOLUSD",1758379739398,0.1,239.23,239.22,54.14584649]
["bitfinex","SOLUSD",1758379739567,0.1,239.23,239.22,49.96559401]
["bitfinex","SOLUSD",1758379741797,0.1,239.23,239.22,54.14584649]
["bitfinex","SOLUSD",1758379743085,0.1,239.23,239.22,49.96559401]
["bitfinex","SOLUSD",1758379743988,0.1,239.23,239.22,54.14584649]
["bitfinex","SOLUSD",1758379744494,0.1,239.23,239.22,49.96559401]
["bitfinex","SOLUSD",1758379745908,0.1,239.23,239.22,49.93559401]
["bitfinex","SOLUSD",1758379748803,5.74567502,239.23,239.18,0.66]
["bitfinex","SOLUSD",1758379748972,5.74567502,239.23,239.2,13.59559401]
["bitfinex","SOLUSD",1758379749173,5.74567502,239.23,239.21,35.64]
["bitfinex","SOLUSD",1758379749594,4.28007774,239.23,239.21,35.64]
["bitfinex","SOLUSD",1758379749792,5.74567502,239.23,239.21,35.64]
["bitfinex","SOLUSD",1758379750001,6.45567502,239.23,239.21,35.64]
["bitfinex","SOLUSD",1758379750304,2.17559728,239.22,239.18,13.59559401]
["bitfinex","SOLUSD",1758379750497,2.17559728,239.22,239.19,35.62]
["bitfinex","SOLUSD",1758379751002,0.1,239.23,239.2,0.66]
["bitfinex","SOLUSD",1758379751305,0.1,239.23,239.18,15.06119129]
["bitfinex","SOLUSD",1758379751306,4.28007832,239.23,239.21,35.62]
["bitfinex","SOLUSD",1758379751606,4.28007832,239.23,239.22,35.6]
["bitfinex","SOLUSD",1758379751782,6.4556756,239.23,239.22,35.6]
["bitfinex","SOLUSD",1758379752597,4.99007832,239.23,239.22,35.6]
["bitfinex","SOLUSD",1758379752786,5.7456756,239.23,239.22,35.6]
["bitfinex","SOLUSD",1758379752987,6.4556756,239.23,239.22,35.6]
["bitfinex","SOLUSD",1758379753486,4.28007832,239.23,239.22,35.6]
["bitfinex","SOLUSD",1758379753685,5.7456756,239.23,239.22,35.6]
["bitfinex","SOLUSD",1758379753889,4.28007832,239.23,239.22,35.6]
["bitfinex","SOLUSD",1758379754082,0.1,239.23,239.22,35.6]
["bitfinex","SOLUSD",1758379754282,0.1,239.23,239.22,36.26]
["bitfinex","SOLUSD",1758379755304,0.1,239.23,239.22,49.85559401]
["bitfinex","SOLUSD",1758379756996,0.1,239.23,239.22,54.03584649]
["bitfinex","SOLUSD",1758379757713,0.1,239.23,239.22,54.38016963]
["bitfinex","SOLUSD",1758379758509,0.1,239.23,239.22,55.84576691]
["bitfinex","SOLUSD",1758379758696,0.1,239.23,239.22,54.38016963]
["bitfinex","SOLUSD",1758379758896,0.1,239.23,239.22,55.84576691]
["bitfinex","SOLUSD",1758379759107,0.1,239.23,239.22,54.38016963]
["bitfinex","SOLUSD",1758379760504,0.1,239.23,239.22,55.84576691]
["bitfinex","SOLUSD",1758379760698,0.1,239.23,239.22,54.38016963]
["bitfinex","SOLUSD",1758379761093,0.1,239.23,239.22,55.84576691]
["bitfinex","SOLUSD",1758379761407,0.1,239.23,239.22,54.38016963]
["bitfinex","SOLUSD",1758379762908,0.1,239.23,239.22,54.46016963]
["bitfinex","SOLUSD",1758379766289,0.1,239.23,239.22,49.29559401]
["bitfinex","SOLUSD",1758379768187,0.78,239.23,239.22,35.64]
["bitfinex","SOLUSD",1758379768404,4.96011783,239.23,239.19,13.59559401]
["bitfinex","SOLUSD",1758379768617,4.96011783,239.23,239.21,13.59559401]
["bitfinex","SOLUSD",1758379768793,0.78,239.23,239.22,35.64]
["bitfinex","SOLUSD",1758379770405,4.9601675,239.23,239.22,35.6]
["bitfinex","SOLUSD",1758379770732,15.41036187,239.23,239.22,35.6]
["bitfinex","SOLUSD",1758379770896,15.41036187,239.23,239.12,0.65]
["bitfinex","SOLUSD",1758379771095,2.28530382,239.21,239.13,49.19559401]
["bitfinex","SOLUSD",1758379771609,0.68,239.2,239.13,49.19559401]
["bitfinex","SOLUSD",1758379771806,4.18077678,239.19,239.13,49.19559401]
["bitfinex","SOLUSD",1758379772189,4.18077678,239.19,239.13,49.84559401]
["bitfinex","SOLUSD",1758379772399,4.18077678,239.19,239.13,13.59559401]
["bitfinex","SOLUSD",1758379772602,0.68,239.18,239.14,35.56]
["bitfinex","SOLUSD",1758379772807,6.4660806,239.19,239.14,35.56]
["bitfinex","SOLUSD",1758379773006,0.68,239.18,239.14,35.56]
["bitfinex","SOLUSD",1758379773617,4.18049675,239.21,239.15,0.65]
["bitfinex","SOLUSD",1758379773797,4.18049675,239.21,239.16,35.54]
["bitfinex","SOLUSD",1758379773997,4.86049675,239.21,239.16,35.54]
["bitfinex","SOLUSD",1758379774397,4.86049675,239.21,239.16,36.19]
["bitfinex","SOLUSD",1758379774804,2.96530382,239.2,239.16,35.54]
["bitfinex","SOLUSD",1758379775003,0.68,239.19,239.11,0.65]
["bitfinex","SOLUSD",1758379775207,2.28530382,239.18,239.12,49.21559401]
["bitfinex","SOLUSD",1758379775415,0.68,239.17,239.09,7.11782155]
["bitfinex","SOLUSD",1758379775599,0.68,239.17,239.1,49.21559401]
["bitfinex","SOLUSD",1758379775800,4.18130122,239.16,239.1,49.21559401]
["bitfinex","SOLUSD",1758379776494,2.96530382,239.15,239.11,35.62]
["bitfinex","SOLUSD",1758379776690,2.28530382,239.13,239.06,46.21329117]
["bitfinex","SOLUSD",1758379776917,0.68,239.12,239.07,49.21559401]
["bitfinex","SOLUSD",1758379777118,2.96530382,239.12,239.07,49.21559401]
["bitfinex","SOLUSD",1758379777419,2.28530382,239.15,239.09,13.59559401]
["bitfinex","SOLUSD",1758379777596,31.3,239.23,239.14,2.28530382]
["bitfinex","SOLUSD",1758379777597,0.1,239.23,239.14,2.28530382]
["bitfinex","SOLUSD",1758379777794,0.1,239.23,239.21,13.59559401]
["bitfinex","SOLUSD",1758379778109,0.1,239.23,239.22,53.46681852]
["bitfinex","SOLUSD",1758379778308,0.1,239.23,239.22,55.75212234]
["bitfinex","SOLUSD",1758379778523,0.1,239.23,239.22,54.13681852]
["bitfinex","SOLUSD",1758379778722,0.1,239.23,239.22,56.42212234]
["bitfinex","SOLUSD",1758379778930,0.1,239.23,239.22,53.33522097]
["bitfinex","SOLUSD",1758379780122,0.1,239.23,239.22,55.23016963]
["bitfinex","SOLUSD",1758379780327,0.1,239.23,239.22,14.52991715]
["bitfinex","SOLUSD",1758379780528,0.1,239.23,239.22,50.43991715]
["bitfinex","SOLUSD",1758379780720,0.1,239.23,239.22,51.08991715]
["bitfinex","SOLUSD",1758379780914,0.1,239.23,239.22,14.24559401]
["bitfinex","SOLUSD",1758379781119,0.1,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758379781323,0.1,239.23,239.22,50.19559401]
["bitfinex","SOLUSD",1758379783623,0.1,239.23,239.22,50.15559401]
["bitfinex","SOLUSD",1758379785225,0.1,239.23,239.22,50.13559401]
["bitfinex","SOLUSD",1758379787022,4.96011351,239.23,239.17,13.87991715]
["bitfinex","SOLUSD",1758379787237,4.96011351,239.23,239.19,13.59559401]
["bitfinex","SOLUSD",1758379787409,0.68,239.22,239.2,36.46]
["bitfinex","SOLUSD",1758379787812,6.56541733,239.23,239.17,13.87991715]
["bitfinex","SOLUSD",1758379788115,6.56541733,239.23,239.19,13.59559401]
["bitfinex","SOLUSD",1758379788432,7.24541733,239.23,239.2,36.5]
["bitfinex","SOLUSD",1758379789149,6.56541733,239.23,239.16,14.24559401]
["bitfinex","SOLUSD",1758379789434,2.28530382,239.21,239.17,50.05559401]
["bitfinex","SOLUSD",1758379789638,2.96530382,239.21,239.18,36.46]
["bitfinex","SOLUSD",1758379790017,2.28530382,239.21,239.18,36.46]
["bitfinex","SOLUSD",1758379790214,2.28530382,239.21,239.16,13.59559401]
["bitfinex","SOLUSD",1758379790215,4.86058695,239.21,239.16,13.59559401]
["bitfinex","SOLUSD",1758379790449,0.68,239.2,239.17,36.44]
["bitfinex","SOLUSD",1758379791917,4.18058695,239.21,239.17,36.44]
["bitfinex","SOLUSD",1758379792117,4.86058695,239.21,239.17,36.44]
["bitfinex","SOLUSD",1758379792922,4.18058695,239.21,239.17,36.44]
["bitfinex","SOLUSD",1758379793127,4.86060441,239.2,239.17,36.44]
["bitfinex","SOLUSD",1758379793724,0.68,239.19,239.16,13.59559401]
["bitfinex","SOLUSD",1758379793924,0.68,239.19,239.15,12.39132293]
["bitfinex","SOLUSD",1758379794224,0.68,239.18,239.16,36.32]
["bitfinex","SOLUSD",1758379794528,0.68,239.18,239.17,36.32]
["bitfinex","SOLUSD",1758379794730,2.28530382,239.19,239.17,36.32]
["bitfinex","SOLUSD",1758379794933,4.18060441,239.2,239.17,36.32]
["bitfinex","SOLUSD",1758379795118,4.18060441,239.2,239.17,36.97]
["bitfinex","SOLUSD",1758379796141,4.18060441,239.2,239.17,36.32]
["bitfinex","SOLUSD",1758379797732,4.18042723,239.21,239.17,36.32]
["bitfinex","SOLUSD",1758379798134,4.18042723,239.21,239.18,0.69]
["bitfinex","SOLUSD",1758379798337,4.18042723,239.21,239.17,37.01]
["bitfinex","SOLUSD",1758379798728,7.11573105,239.21,239.17,36.32]
["bitfinex","SOLUSD",1758379799445,0.1,239.23,239.18,0.69]
["bitfinex","SOLUSD",1758379799642,2.28530382,239.22,239.18,0.69]
["bitfinex","SOLUSD",1758379800745,6.46573105,239.21,239.18,0.69]
["bitfinex","SOLUSD",1758379800924,2.93530382,239.2,239.17,36.32]
["bitfinex","SOLUSD",1758379801124,2.28530382,239.18,239.14,0.69]
["bitfinex","SOLUSD",1758379801441,2.93530382,239.19,239.15,36.24]
["bitfinex","SOLUSD",1758379801841,2.28530382,239.19,239.15,36.93]
["bitfinex","SOLUSD",1758379802034,2.28530382,239.17,239.12,13.29215362]
["bitfinex","SOLUSD",1758379802228,2.28530382,239.17,239.13,36.24]
["bitfinex","SOLUSD",1758379802630,2.28530382,239.17,239.13,36.93]
["bitfinex","SOLUSD",1758379802830,4.18130122,239.16,239.13,36.93]
["bitfinex","SOLUSD",1758379803030,4.18130122,239.16,239.13,36.24]
["bitfinex","SOLUSD",1758379803239,6.46660504,239.16,239.13,36.24]
["bitfinex","SOLUSD",1758379803438,6.46660504,239.16,239.14,36.18]
["bitfinex","SOLUSD",1758379803846,6.46660504,239.16,239.11,0.72]
["bitfinex","SOLUSD",1758379804055,2.28530382,239.15,239.12,36.18]
["bitfinex","SOLUSD",1758379804359,2.28530382,239.17,239.13,0.72]
["bitfinex","SOLUSD",1758379804530,2.28530382,239.17,239.14,0.72]
["bitfinex","SOLUSD",1758379804731,2.28530382,239.17,239.15,36.16]
["bitfinex","SOLUSD",1758379805345,4.18128869,239.17,239.15,36.16]
["bitfinex","SOLUSD",1758379805552,2.28530382,239.16,239.15,36.16]
["bitfinex","SOLUSD",1758379807337,7.16660504,239.16,239.15,36.16]
["bitfinex","SOLUSD",1758379808962,7.16660504,239.16,239.14,36.02]
["bitfinex","SOLUSD",1758379809173,2.98530382,239.15,239.14,36.02]
["bitfinex","SOLUSD",1758379809354,7.16677988,239.15,239.14,36.02]
["bitfinex","SOLUSD",1758379810151,17.62047003,239.15,239.13,35.98]
["bitfinex","SOLUSD",1758379810331,2.98530382,239.14,239.11,35.96]
["bitfinex","SOLUSD",1758379810531,2.28530382,239.12,239.11,35.96]
["bitfinex","SOLUSD",1758379810950,0.7,239.14,239.11,35.96]
["bitfinex","SOLUSD",1758379811159,2.28530382,239.12,239.11,35.96]
["bitfinex","SOLUSD",1758379811332,7.16730448,239.12,239.11,35.96]
["bitfinex","SOLUSD",1758379811660,6.46730448,239.12,239.11,35.96]
["bitfinex","SOLUSD",1758379811835,4.18200066,239.12,239.11,35.96]
["bitfinex","SOLUSD",1758379812240,6.46730448,239.12,239.11,35.96]
["bitfinex","SOLUSD",1758379812656,4.18200066,239.12,239.11,35.96]
["bitfinex","SOLUSD",1758379812843,6.46730448,239.12,239.11,35.96]
["bitfinex","SOLUSD",1758379813234,4.18165091,239.14,239.11,35.96]
["bitfinex","SOLUSD",1758379813639,2.28530382,239.12,239.11,35.96]
["bitfinex","SOLUSD",1758379814665,4.18165091,239.14,239.11,35.96]
["bitfinex","SOLUSD",1758379814852,2.28530382,239.13,239.11,36.68]
["bitfinex","SOLUSD",1758379815055,2.28530382,239.13,239.11,35.96]
["bitfinex","SOLUSD",1758379815359,6.46717527,239.13,239.11,35.96]
["bitfinex","SOLUSD",1758379816461,2.28530382,239.12,239.11,35.96]
["bitfinex","SOLUSD",1758379817646,2.28530382,239.12,239.11,36.68]
["bitfinex","SOLUSD",1758379818562,31.2,239.15,239.11,36.68]
["bitfinex","SOLUSD",1758379818766,2.28530382,239.12,239.11,36.68]
["bitfinex","SOLUSD",1758379819641,2.28530382,239.12,239.11,35.96]
["bitfinex","SOLUSD",1758379820341,4.18185167,239.13,239.11,35.96]
["bitfinex","SOLUSD",1758379820541,2.28530382,239.12,239.11,35.96]
["bitfinex","SOLUSD",1758379821167,6.46730448,239.12,239.11,35.96]
["bitfinex","SOLUSD",1758379821343,6.46730448,239.12,239.09,0.72]
["bitfinex","SOLUSD",1758379821540,2.28530382,239.11,239.07,14.31559401]
["bitfinex","SOLUSD",1758379821757,2.28530382,239.11,239.08,36.34]
["bitfinex","SOLUSD",1758379823066,6.46763859,239.11,239.08,36.34]
["bitfinex","SOLUSD",1758379823258,2.28530382,239.1,239.09,35.62]
["bitfinex","SOLUSD",1758379823868,2.28530382,239.1,239.09,36.34]
["bitfinex","SOLUSD",1758379824067,2.28530382,239.1,239.06,12.37412824]
["bitfinex","SOLUSD",1758379824269,2.28530382,239.1,239.09,0.72]
["bitfinex","SOLUSD",1758379826368,2.28530382,239.11,239.09,0.72]
["bitfinex","SOLUSD",1758379826555,14.63592256,239.14,239.1,35.48]
["bitfinex","SOLUSD",1758379826758,2.28530382,239.12,239.1,36.16]
["bitfinex","SOLUSD",1758379827267,2.28530382,239.11,239.1,36.16]
["bitfinex","SOLUSD",1758379827465,14.63592256,239.14,239.1,36.16]
["bitfinex","SOLUSD",1758379827660,2.28530382,239.11,239.1,35.48]
["bitfinex","SOLUSD",1758379827855,1.46471305,239.11,239.1,35.48]
["bitfinex","SOLUSD",1758379828060,5.64673527,239.12,239.1,36.16]
["bitfinex","SOLUSD",1758379829044,1.46471305,239.12,239.1,36.16]
["bitfinex","SOLUSD",1758379830249,1.46471305,239.11,239.1,36.16]
["bitfinex","SOLUSD",1758379830569,1.46471305,239.11,239.1,35.48]
["bitfinex","SOLUSD",1758379830759,1.46471305,239.11,239.1,36.16]
["bitfinex","SOLUSD",1758379831162,1.46471305,239.11,239.1,35.48]
["bitfinex","SOLUSD",1758379831359,4.84165091,239.14,239.1,35.48]
["bitfinex","SOLUSD",1758379831560,1.46471305,239.11,239.1,35.48]
["bitfinex","SOLUSD",1758379832469,1.46471305,239.12,239.1,36.16]
["bitfinex","SOLUSD",1758379832850,1.46471305,239.12,239.1,0.68]
["bitfinex","SOLUSD",1758379833077,1.46471305,239.12,239.11,35.3]
["bitfinex","SOLUSD",1758379834552,0.66,239.18,239.11,35.98]
["bitfinex","SOLUSD",1758379834876,43.18112639,239.17,239.12,0.68]
["bitfinex","SOLUSD",1758379835473,44.64583944,239.17,239.12,0.68]
["bitfinex","SOLUSD",1758379835871,44.64583944,239.17,239.13,0.68]
["bitfinex","SOLUSD",1758379836180,44.64583944,239.17,239.14,35.94]
["bitfinex","SOLUSD",1758379836357,44.64583944,239.17,239.14,35.26]
["bitfinex","SOLUSD",1758379836562,40.46471305,239.17,239.14,35.94]
["bitfinex","SOLUSD",1758379836862,44.64586451,239.17,239.14,35.94]
["bitfinex","SOLUSD",1758379837066,44.64586451,239.17,239.14,35.26]
["bitfinex","SOLUSD",1758379837570,1.46471305,239.16,239.14,35.26]
["bitfinex","SOLUSD",1758379838372,43.18115146,239.17,239.14,35.26]
["bitfinex","SOLUSD",1758379838567,1.46471305,239.16,239.14,35.26]
["bitfinex","SOLUSD",1758379840083,5.64602832,239.16,239.14,35.26]
["bitfinex","SOLUSD",1758379840962,1.46471305,239.15,239.14,35.26]
["bitfinex","SOLUSD",1758379842671,4.18131527,239.16,239.14,35.94]
["bitfinex","SOLUSD",1758379842872,1.46471305,239.15,239.14,35.94]
["bitfinex","SOLUSD",1758379843188,43.18113148,239.17,239.14,35.94]
["bitfinex","SOLUSD",1758379843391,44.64584453,239.17,239.14,35.94]
["bitfinex","SOLUSD",1758379843596,1.46471305,239.16,239.14,35.26]
["bitfinex","SOLUSD",1758379843801,1.46471305,239.16,239.14,35.94]
["bitfinex","SOLUSD",1758379845213,39.0,239.17,239.14,35.94]
["bitfinex","SOLUSD",1758379845501,39.0,239.17,239.15,0.68]
["bitfinex","SOLUSD",1758379845796,1.46471305,239.2,239.15,0.68]
["bitfinex","SOLUSD",1758379847600,1.46471305,239.2,239.15,4.86142613]
["bitfinex","SOLUSD",1758379847806,4.1805379,239.21,239.15,4.86142613]
["bitfinex","SOLUSD",1758379847807,4.1805379,239.21,239.16,0.68]
["bitfinex","SOLUSD",1758379848101,1.46471305,239.2,239.16,0.68]
["bitfinex","SOLUSD",1758379848299,1.46471305,239.22,239.16,0.68]
["bitfinex","SOLUSD",1758379849089,2.91877742,239.23,239.17,50.08030706]
["bitfinex","SOLUSD",1758379849293,0.1,239.23,239.18,0.68]
["bitfinex","SOLUSD",1758379849796,0.1,239.23,239.18,4.86086808]
["bitfinex","SOLUSD",1758379849989,0.1,239.23,239.19,0.68]
["bitfinex","SOLUSD",1758379850788,1.56471305,239.23,239.19,0.68]
["bitfinex","SOLUSD",1758379851295,1.56471305,239.23,239.2,0.68]
["bitfinex","SOLUSD",1758379851494,1.56471305,239.23,239.21,34.98]
["bitfinex","SOLUSD",1758379852002,0.1,239.23,239.22,0.68]
["bitfinex","SOLUSD",1758379856287,1.56471305,239.23,239.2,0.67]
["bitfinex","SOLUSD",1758379856482,1.46471305,239.22,239.21,34.86]
["bitfinex","SOLUSD",1758379856997,2.16471305,239.22,239.18,12.24718434]
["bitfinex","SOLUSD",1758379857199,2.16471305,239.22,239.16,4.18198098]
["bitfinex","SOLUSD",1758379857200,1.46471305,239.19,239.14,13.59559401]
["bitfinex","SOLUSD",1758379857402,1.46471305,239.15,239.14,14.26559401]
["bitfinex","SOLUSD",1758379857898,1.46471305,239.15,239.14,49.10559401]
["bitfinex","SOLUSD",1758379858300,1.46471305,239.15,239.14,14.26559401]
["bitfinex","SOLUSD",1758379858475,1.46471305,239.15,239.14,49.08559401]
["bitfinex","SOLUSD",1758379859099,1.46471305,239.15,239.11,0.67]
["bitfinex","SOLUSD",1758379859302,1.46471305,239.12,239.11,14.26559401]
["bitfinex","SOLUSD",1758379859479,1.46471305,239.13,239.11,49.06559401]
["bitfinex","SOLUSD",1758379860380,1.46471305,239.12,239.11,0.67]
["bitfinex","SOLUSD",1758379860575,4.1817173,239.14,239.11,34.8]
["bitfinex","SOLUSD",1758379860903,4.1817173,239.14,239.11,35.47]
["bitfinex","SOLUSD",1758379860904,1.46471305,239.12,239.11,35.47]
["bitfinex","SOLUSD",1758379861077,1.46471305,239.12,239.11,34.8]
["bitfinex","SOLUSD",1758379862097,1.46471305,239.12,239.11,34.78]
["bitfinex","SOLUSD",1758379862801,1.46471305,239.12,239.11,35.45]
["bitfinex","SOLUSD",1758379862977,1.46471305,239.13,239.11,35.45]
["bitfinex","SOLUSD",1758379863182,1.46471305,239.13,239.12,0.66]
["bitfinex","SOLUSD",1758379863998,1.46471305,239.15,239.12,0.66]
["bitfinex","SOLUSD",1758379864183,4.18112222,239.18,239.12,0.66]
["bitfinex","SOLUSD",1758379864508,1.46471305,239.15,239.13,34.7]
["bitfinex","SOLUSD",1758379864706,1.46471305,239.15,239.14,0.66]
["bitfinex","SOLUSD",1758379866808,1.46471305,239.16,239.14,0.66]
["bitfinex","SOLUSD",1758379868010,4.18090471,239.19,239.15,0.66]
["bitfinex","SOLUSD",1758379868199,1.46471305,239.17,239.16,35.32]
["bitfinex","SOLUSD",1758379868398,1.46471305,239.18,239.16,35.32]
["bitfinex","SOLUSD",1758379869794,39.0,239.2,239.16,34.66]
["bitfinex","SOLUSD",1758379869996,40.46471305,239.2,239.17,0.66]
["bitfinex","SOLUSD",1758379870195,1.46471305,239.19,239.17,0.66]
["bitfinex","SOLUSD",1758379870588,4.89044155,239.21,239.17,0.66]
["bitfinex","SOLUSD",1758379870790,1.46471305,239.19,239.17,0.66]
["bitfinex","SOLUSD",1758379871195,4.89044155,239.21,239.17,0.66]
["bitfinex","SOLUSD",1758379871398,1.46471305,239.19,239.17,0.66]
["bitfinex","SOLUSD",1758379871795,7.80397417,239.23,239.17,13.59559401]
["bitfinex","SOLUSD",1758379872005,1.46471305,239.2,239.18,0.66]
["bitfinex","SOLUSD",1758379872200,2.91377849,239.23,239.2,13.59559401]
["bitfinex","SOLUSD",1758379872399,0.1,239.23,239.21,35.24]
["bitfinex","SOLUSD",1758379872605,0.1,239.23,239.22,0.66]
["bitfinex","SOLUSD",1758379873605,0.1,239.23,239.22,4.84025248]
["bitfinex","SOLUSD",1758379874503,0.1,239.23,239.22,18.43584649]
["bitfinex","SOLUSD",1758379875594,0.1,239.23,239.22,18.72016963]
["bitfinex","SOLUSD",1758379875796,0.1,239.23,239.22,20.18488268]
["bitfinex","SOLUSD",1758379879118,0.1,239.23,239.22,32.67420045]
["bitfinex","SOLUSD",1758379880794,0.1,239.23,239.22,34.34948786]
["bitfinex","SOLUSD",1758379882007,0.1,239.23,239.22,32.67420045]
["bitfinex","SOLUSD",1758379882997,0.1,239.23,239.22,61.92962483]
["bitfinex","SOLUSD",1758379883503,0.1,239.23,239.22,61.90962483]
["bitfinex","SOLUSD",1758379884520,0.1,239.23,239.22,26.08491178]
["bitfinex","SOLUSD",1758379884713,0.1,239.23,239.22,61.88962483]
["bitfinex","SOLUSD",1758379885725,0.1,239.23,239.22,60.42491178]
["bitfinex","SOLUSD",1758379886016,0.1,239.23,239.22,61.88962483]
["bitfinex","SOLUSD",1758379886218,0.1,239.23,239.22,60.42491178]
["bitfinex","SOLUSD",1758379886400,0.81,239.23,239.22,61.88962483]
["bitfinex","SOLUSD",1758379886603,0.1,239.23,239.22,61.88962483]
["bitfinex","SOLUSD",1758379886807,0.1,239.23,239.22,60.42491178]
["bitfinex","SOLUSD",1758379887009,0.1,239.23,239.22,61.88962483]
["bitfinex","SOLUSD",1758379887408,0.81,239.23,239.22,61.88962483]
["bitfinex","SOLUSD",1758379888322,0.1,239.23,239.22,61.88962483]
["bitfinex","SOLUSD",1758379888707,0.1,239.23,239.22,60.42491178]
["bitfinex","SOLUSD",1758379888903,0.1,239.23,239.22,61.88962483]
["bitfinex","SOLUSD",1758379889809,0.1,239.23,239.22,62.71044969]
["bitfinex","SOLUSD",1758379890700,0.1,239.23,239.22,65.31516426]
["bitfinex","SOLUSD",1758379890904,0.1,239.23,239.22,61.13491178]
["bitfinex","SOLUSD",1758379891125,0.1,239.23,239.22,63.42044969]
["bitfinex","SOLUSD",1758379892520,0.1,239.23,239.22,29.08044969]
["bitfinex","SOLUSD",1758379892716,0.1,239.23,239.22,63.30044969]
["bitfinex","SOLUSD",1758379893910,0.1,239.23,239.22,62.59044969]
["bitfinex","SOLUSD",1758379894211,0.1,239.23,239.22,63.30044969]
["bitfinex","SOLUSD",1758379894834,0.1,239.23,239.22,28.37044969]
["bitfinex","SOLUSD",1758379895031,0.1,239.23,239.22,60.24491178]
["bitfinex","SOLUSD",1758379895213,0.1,239.23,239.22,62.51044969]
["bitfinex","SOLUSD",1758379895411,0.1,239.23,239.22,60.22491178]
["bitfinex","SOLUSD",1758379895634,0.1,239.23,239.22,62.51044969]
["bitfinex","SOLUSD",1758379896720,0.1,239.23,239.22,60.93491178]
["bitfinex","SOLUSD",1758379896916,0.1,239.23,239.22,63.22044969]
["bitfinex","SOLUSD",1758379897415,0.1,239.23,239.22,62.51044969]
["bitfinex","SOLUSD",1758379897629,0.1,239.23,239.22,60.22491178]
["bitfinex","SOLUSD",1758379897822,0.1,239.23,239.22,62.51044969]
["bitfinex","SOLUSD",1758379898134,0.1,239.23,239.22,12.48931777]
["bitfinex","SOLUSD",1758379898435,4.99007774,239.23,239.22,34.12]
["bitfinex","SOLUSD",1758379898816,0.1,239.23,239.22,52.60584649]
["bitfinex","SOLUSD",1758379899333,0.1,239.23,239.22,54.8913844]
["bitfinex","SOLUSD",1758379900034,0.1,239.23,239.22,52.60584649]
["bitfinex","SOLUSD",1758379900235,0.1,239.23,239.22,54.8913844]
["bitfinex","SOLUSD",1758379900936,0.1,239.23,239.22,52.60584649]
["bitfinex","SOLUSD",1758379901237,0.1,239.23,239.22,54.8913844]
["bitfinex","SOLUSD",1758379902746,0.1,239.23,239.22,55.17570754]
["bitfinex","SOLUSD",1758379905825,0.1,239.23,239.22,52.89016963]
["bitfinex","SOLUSD",1758379906029,0.1,239.23,239.22,55.17570754]
["bitfinex","SOLUSD",1758379908441,0.1,239.23,239.22,52.89016963]
["bitfinex","SOLUSD",1758379908645,0.1,239.23,239.22,55.17570754]
["bitfinex","SOLUSD",1758379910219,0.1,239.23,239.22,52.89016963]
["bitfinex","SOLUSD",1758379910446,0.1,239.23,239.22,55.17570754]
["bitfinex","SOLUSD",1758379910619,0.1,239.23,239.22,51.11545506]
["bitfinex","SOLUSD",1758379910818,0.1,239.23,239.22,55.29570754]
["bitfinex","SOLUSD",1758379911018,0.1,239.23,239.22,53.01016963]
["bitfinex","SOLUSD",1758379911219,0.1,239.23,239.22,55.29570754]
["bitfinex","SOLUSD",1758379911427,0.1,239.23,239.22,18.77016963]
["bitfinex","SOLUSD",1758379911618,0.1,239.23,239.22,55.25570754]
["bitfinex","SOLUSD",1758379911825,0.1,239.23,239.22,52.97016963]
["bitfinex","SOLUSD",1758379912241,0.1,239.23,239.22,55.25570754]
["bitfinex","SOLUSD",1758379917338,4.94012249,239.23,239.18,12.49433608]
["bitfinex","SOLUSD",1758379917656,0.66,239.22,239.19,47.71559401]
["bitfinex","SOLUSD",1758379917849,0.66,239.21,239.2,47.69559401]
["bitfinex","SOLUSD",1758379918517,0.76,239.23,239.2,47.69559401]
["bitfinex","SOLUSD",1758379918858,0.66,239.22,239.2,47.69559401]
["bitfinex","SOLUSD",1758379920859,0.66,239.22,239.2,49.98113192]
["bitfinex","SOLUSD",1758379922051,0.66,239.22,239.2,47.69559401]
["bitfinex","SOLUSD",1758379922236,0.66,239.21,239.2,49.98113192]
["bitfinex","SOLUSD",1758379923029,0.1,239.23,239.2,50.68113192]
["bitfinex","SOLUSD",1758379923230,0.1,239.23,239.22,2.28553791]
["bitfinex","SOLUSD",1758379923429,0.1,239.23,239.22,50.16545506]
["bitfinex","SOLUSD",1758379923754,0.1,239.23,239.22,50.86545506]
["bitfinex","SOLUSD",1758379924128,0.1,239.23,239.22,55.04570754]
["bitfinex","SOLUSD",1758379924565,0.1,239.23,239.22,55.46373278]
["bitfinex","SOLUSD",1758379925059,0.1,239.29,239.22,55.46373278]
["bitfinex","SOLUSD",1758379925060,0.1,239.29,239.23,13.87991715]
["bitfinex","SOLUSD",1758379925358,0.1,239.29,239.28,16.16545506]
["bitfinex","SOLUSD",1758379925524,0.1,239.29,239.28,50.12545506]
["bitfinex","SOLUSD",1758379925831,0.1,239.29,239.28,50.82545506]
["bitfinex","SOLUSD",1758379926235,0.1,239.29,239.28,55.00465933]
["bitfinex","SOLUSD",1758379926745,0.66,239.37,239.29,13.59559401]
["bitfinex","SOLUSD",1758379926746,3.13106168,239.36,239.29,13.59559401]
["bitfinex","SOLUSD",1758379926950,3.13106168,239.36,239.35,15.88113192]
["bitfinex","SOLUSD",1758379927131,2.81988919,239.38,239.35,49.84113192]
["bitfinex","SOLUSD",1758379927330,3.12952286,239.37,239.35,49.84113192]
["bitfinex","SOLUSD",1758379927531,3.67988919,239.39,239.35,49.84113192]
["bitfinex","SOLUSD",1758379927750,3.12951956,239.38,239.37,2.28553791]
["bitfinex","SOLUSD",1758379928052,3.12951956,239.38,239.37,33.94]
["bitfinex","SOLUSD",1758379928827,5.94940875,239.38,239.37,33.94]
["bitfinex","SOLUSD",1758379929248,5.94471241,239.38,239.37,33.94]
["bitfinex","SOLUSD",1758379929947,10.12217084,239.38,239.37,33.94]
["bitfinex","SOLUSD",1758379931053,5.94471241,239.38,239.37,33.94]
["bitfinex","SOLUSD",1758379931252,3.12951956,239.38,239.37,33.94]
["bitfinex","SOLUSD",1758379932261,2.81519285,239.38,239.37,33.94]
["bitfinex","SOLUSD",1758379932436,7.19250726,239.39,239.37,33.94]
["bitfinex","SOLUSD",1758379932635,7.85250726,239.39,239.37,33.94]
["bitfinex","SOLUSD",1758379934038,7.85250726,239.39,239.31,4.17852994]
["bitfinex","SOLUSD",1758379934039,2.28553791,239.38,239.25,10.44918339]
["bitfinex","SOLUSD",1758379934242,2.28553791,239.35,239.29,13.59559401]
["bitfinex","SOLUSD",1758379934441,2.94553791,239.35,239.31,13.59559401]
["bitfinex","SOLUSD",1758379934636,0.66,239.35,239.32,33.82]
["bitfinex","SOLUSD",1758379935533,4.83807536,239.35,239.32,33.82]
["bitfinex","SOLUSD",1758379936363,4.17807536,239.35,239.29,2.28553791]
["bitfinex","SOLUSD",1758379936553,4.17807536,239.35,239.26,13.59559401]
["bitfinex","SOLUSD",1758379936554,2.28553791,239.3,239.26,13.59559401]
["bitfinex","SOLUSD",1758379936861,2.28553791,239.28,239.27,47.37559401]
["bitfinex","SOLUSD",1758379937162,0.66,239.3,239.27,47.35559401]
["bitfinex","SOLUSD",1758379937163,2.28553791,239.29,239.27,47.35559401]
["bitfinex","SOLUSD",1758379937370,2.28553791,239.29,239.27,13.59559401]
["bitfinex","SOLUSD",1758379937564,2.28553791,239.29,239.28,33.76]
["bitfinex","SOLUSD",1758379938974,7.12454733,239.3,239.28,33.76]
["bitfinex","SOLUSD",1758379939185,6.46454733,239.3,239.28,33.76]
["bitfinex","SOLUSD",1758379939675,2.28553791,239.31,239.28,33.76]
["bitfinex","SOLUSD",1758379939897,2.94553791,239.31,239.28,33.76]
["bitfinex","SOLUSD",1758379940744,4.83872664,239.31,239.28,33.76]
["bitfinex","SOLUSD",1758379942403,2.28553791,239.32,239.28,33.76]
["bitfinex","SOLUSD",1758379942556,2.28553791,239.32,239.28,34.46]
["bitfinex","SOLUSD",1758379942951,2.94553791,239.32,239.28,33.76]
["bitfinex","SOLUSD",1758379943266,5.75822394,239.32,239.28,33.76]
["bitfinex","SOLUSD",1758379943586,5.09822394,239.32,239.28,33.76]
["bitfinex","SOLUSD",1758379943746,2.28553791,239.31,239.29,33.68]
["bitfinex","SOLUSD",1758379943952,4.17885499,239.3,239.29,33.68]
["bitfinex","SOLUSD",1758379944182,4.83861051,239.32,239.29,33.68]
["bitfinex","SOLUSD",1758379944480,4.17861051,239.32,239.29,33.68]
["bitfinex","SOLUSD",1758379944680,4.17861051,239.32,239.29,34.38]
["bitfinex","SOLUSD",1758379945378,4.17861051,239.32,239.29,33.68]
["bitfinex","SOLUSD",1758379946287,6.46414842,239.32,239.29,33.68]
["bitfinex","SOLUSD",1758379946785,6.46414842,239.32,239.29,34.34]
["bitfinex","SOLUSD",1758379948390,4.17861051,239.32,239.29,34.34]
["bitfinex","SOLUSD",1758379948587,6.46414842,239.32,239.3,13.59559401]
["bitfinex","SOLUSD",1758379948794,6.46414842,239.32,239.31,33.66]
["bitfinex","SOLUSD",1758379949282,7.17414842,239.32,239.31,33.66]
["bitfinex","SOLUSD",1758379949474,9.9869838,239.32,239.31,33.66]
["bitfinex","SOLUSD",1758379949877,9.16378284,239.32,239.31,33.66]
["bitfinex","SOLUSD",1758379950691,6.35094746,239.32,239.31,33.66]
["bitfinex","SOLUSD",1758379950889,6.35094746,239.32,239.28,13.59559401]
["bitfinex","SOLUSD",1758379951094,2.17233695,239.31,239.28,13.59559401]
["bitfinex","SOLUSD",1758379951393,1.46233695,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758379952093,4.88861051,239.32,239.3,13.59559401]
["bitfinex","SOLUSD",1758379952287,1.46233695,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758379952473,5.64101732,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758379952673,4.17868037,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758379953283,4.17868037,239.31,239.3,47.25559401]
["bitfinex","SOLUSD",1758379953679,6.35101732,239.31,239.3,47.25559401]
["bitfinex","SOLUSD",1758379953877,5.64101732,239.31,239.3,47.25559401]
["bitfinex","SOLUSD",1758379956374,5.64101732,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758379956575,5.64101732,239.31,239.3,47.25559401]
["bitfinex","SOLUSD",1758379957785,4.17850576,239.32,239.3,47.25559401]
["bitfinex","SOLUSD",1758379958102,1.46233695,239.31,239.3,47.25559401]
["bitfinex","SOLUSD",1758379960389,5.64101732,239.31,239.3,47.25559401]
["bitfinex","SOLUSD",1758379961881,1.46233695,239.31,239.3,47.25559401]
["bitfinex","SOLUSD",1758379963002,5.64101732,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758379963190,5.64101732,239.31,239.3,47.23559401]
["bitfinex","SOLUSD",1758379963789,6.35101732,239.31,239.25,0.66]
["bitfinex","SOLUSD",1758379963989,1.46233695,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758379964188,1.46233695,239.27,239.24,12.39263425]
["bitfinex","SOLUSD",1758379964388,1.46233695,239.26,239.25,47.23559401]
["bitfinex","SOLUSD",1758379964788,0.71,239.29,239.25,47.23559401]
["bitfinex","SOLUSD",1758379964997,1.46233695,239.27,239.25,47.23559401]
["bitfinex","SOLUSD",1758379965682,2.17233695,239.26,239.25,47.23559401]
["bitfinex","SOLUSD",1758379966096,1.46233695,239.26,239.25,47.23559401]
["bitfinex","SOLUSD",1758379967205,5.64189057,239.26,239.25,47.23559401]
["bitfinex","SOLUSD",1758379967985,6.35189057,239.26,239.25,33.64]
["bitfinex","SOLUSD",1758379968502,6.35189057,239.26,239.21,0.66]
["bitfinex","SOLUSD",1758379968503,16.80077462,239.26,239.18,14.25559401]
["bitfinex","SOLUSD",1758379968810,1.46233695,239.23,239.2,13.59559401]
["bitfinex","SOLUSD",1758379969015,1.46233695,239.24,239.22,13.59559401]
["bitfinex","SOLUSD",1758379969190,14.62843767,239.26,239.23,33.64]
["bitfinex","SOLUSD",1758379969191,5.64221896,239.25,239.23,33.64]
["bitfinex","SOLUSD",1758379969688,1.46233695,239.24,239.23,33.64]
["bitfinex","SOLUSD",1758379970288,2.17233695,239.24,239.23,33.64]
["bitfinex","SOLUSD",1758379971393,6.35223997,239.24,239.23,33.64]
["bitfinex","SOLUSD",1758379974924,5.64223997,239.24,239.23,33.64]
["bitfinex","SOLUSD",1758379975112,14.6290491,239.25,239.23,33.64]
["bitfinex","SOLUSD",1758379975316,1.46233695,239.24,239.23,33.64]
["bitfinex","SOLUSD",1758379977131,5.64223997,239.24,239.23,33.64]
["bitfinex","SOLUSD",1758379978119,4.17990302,239.24,239.23,33.64]
["bitfinex","SOLUSD",1758379978321,5.64223997,239.24,239.23,33.64]
["bitfinex","SOLUSD",1758379980398,44.64223997,239.24,239.23,33.64]
["bitfinex","SOLUSD",1758379981238,44.64223997,239.24,239.23,34.35]
["bitfinex","SOLUSD",1758379981721,44.64223997,239.24,239.23,33.64]
["bitfinex","SOLUSD",1758379983228,45.34223997,239.24,239.23,33.64]
["bitfinex","SOLUSD",1758379985331,44.64223997,239.24,239.23,33.64]
["bitfinex","SOLUSD",1758379985928,43.17990302,239.24,239.23,33.64]
["bitfinex","SOLUSD",1758379986134,43.17990302,239.24,239.23,34.34]
["bitfinex","SOLUSD",1758379986342,44.64223997,239.24,239.23,34.34]
["bitfinex","SOLUSD",1758379986634,44.64223997,239.24,239.23,34.32]
["bitfinex","SOLUSD",1758379987040,44.64223997,239.24,239.23,33.62]
["bitfinex","SOLUSD",1758379987433,45.34223997,239.24,239.23,33.62]
["bitfinex","SOLUSD",1758379987826,55.79199753,239.24,239.23,33.62]
["bitfinex","SOLUSD",1758379988436,55.09199753,239.24,239.23,33.62]
["bitfinex","SOLUSD",1758379989544,53.62966058,239.24,239.23,33.62]
["bitfinex","SOLUSD",1758379990033,55.09199753,239.24,239.23,33.62]
["bitfinex","SOLUSD",1758379992643,53.62966058,239.24,239.22,33.62]
["bitfinex","SOLUSD",1758379992842,1.46233695,239.23,239.22,33.62]
["bitfinex","SOLUSD",1758379994429,5.64241469,239.23,239.22,33.62]
["bitfinex","SOLUSD",1758379995939,16.09260906,239.23,239.22,33.62]
["bitfinex","SOLUSD",1758379996141,16.79260906,239.23,239.22,33.62]
["bitfinex","SOLUSD",1758379996333,16.09260906,239.23,239.22,33.62]
["bitfinex","SOLUSD",1758379999548,14.63027211,239.23,239.22,34.32]
["bitfinex","SOLUSD",1758379999726,5.64241469,239.23,239.22,34.32]
["bitfinex","SOLUSD",1758380000227,4.18007774,239.23,239.22,34.32]
["bitfinex","SOLUSD",1758380000420,5.64241469,239.23,239.22,34.32]
["bitfinex","SOLUSD",1758380000626,5.64241469,239.23,239.22,33.6]
["bitfinex","SOLUSD",1758380001923,16.09260906,239.23,239.2,0.7]
["bitfinex","SOLUSD",1758380002147,1.46233695,239.21,239.17,13.59559401]
["bitfinex","SOLUSD",1758380002343,1.46233695,239.21,239.18,33.6]
["bitfinex","SOLUSD",1758380002739,1.46233695,239.21,239.19,0.7]
["bitfinex","SOLUSD",1758380003032,4.180602,239.2,239.17,13.59559401]
["bitfinex","SOLUSD",1758380003239,4.180602,239.2,239.18,33.6]
["bitfinex","SOLUSD",1758380003645,4.180602,239.2,239.19,0.7]
["bitfinex","SOLUSD",1758380005153,5.64293895,239.2,239.19,0.7]
["bitfinex","SOLUSD",1758380006150,5.64293895,239.2,239.19,33.6]
["bitfinex","SOLUSD",1758380006658,5.64293895,239.2,239.19,34.28]
["bitfinex","SOLUSD",1758380006861,4.180602,239.2,239.19,34.28]
["bitfinex","SOLUSD",1758380007157,1.46233695,239.21,239.19,34.28]
["bitfinex","SOLUSD",1758380007334,1.46233695,239.21,239.2,33.6]
["bitfinex","SOLUSD",1758380007729,1.46233695,239.21,239.19,0.68]
["bitfinex","SOLUSD",1758380007730,2.15233695,239.21,239.16,0.68]
["bitfinex","SOLUSD",1758380007936,1.46233695,239.19,239.17,34.26]
["bitfinex","SOLUSD",1758380008657,1.46233695,239.19,239.18,0.68]
["bitfinex","SOLUSD",1758380009050,5.64311373,239.19,239.18,0.68]
["bitfinex","SOLUSD",1758380009746,5.64311373,239.19,239.17,33.58]
["bitfinex","SOLUSD",1758380009943,5.64328853,239.18,239.17,34.26]
["bitfinex","SOLUSD",1758380011155,1.46233695,239.19,239.17,34.26]
["bitfinex","SOLUSD",1758380011748,2.28732294,239.19,239.17,34.26]
["bitfinex","SOLUSD",1758380011949,4.180602,239.2,239.18,0.68]
["bitfinex","SOLUSD",1758380012144,2.28732294,239.19,239.18,0.68]
["bitfinex","SOLUSD",1758380013241,6.46809972,239.19,239.18,0.68]
["bitfinex","SOLUSD",1758380013864,4.18077678,239.19,239.18,0.68]
["bitfinex","SOLUSD",1758380015458,4.18077678,239.19,239.17,33.58]
["bitfinex","SOLUSD",1758380015660,4.18077678,239.19,239.17,34.26]
["bitfinex","SOLUSD",1758380015848,7.00243858,239.19,239.17,34.26]
["bitfinex","SOLUSD",1758380016436,9.28976152,239.19,239.17,33.58]
["bitfinex","SOLUSD",1758380016656,9.28976152,239.19,239.16,0.68]
["bitfinex","SOLUSD",1758380016956,9.28976152,239.19,239.18,33.58]
["bitfinex","SOLUSD",1758380020163,7.00243858,239.19,239.18,34.26]
["bitfinex","SOLUSD",1758380020543,4.18077678,239.19,239.18,34.26]
["bitfinex","SOLUSD",1758380022573,4.18077678,239.19,239.18,34.24]
["bitfinex","SOLUSD",1758380024270,4.18077678,239.19,239.13,13.59559401]
["bitfinex","SOLUSD",1758380024477,4.18077678,239.19,239.15,13.59559401]
["bitfinex","SOLUSD",1758380024682,4.18077678,239.19,239.16,0.68]
["bitfinex","SOLUSD",1758380024852,4.18077678,239.19,239.17,33.56]
["bitfinex","SOLUSD",1758380025052,4.18077678,239.19,239.17,34.24]
["bitfinex","SOLUSD",1758380026255,4.18077678,239.19,239.18,0.68]
["bitfinex","SOLUSD",1758380026871,4.18077678,239.19,239.17,34.24]
["bitfinex","SOLUSD",1758380027777,12.5715004,239.18,239.17,34.24]
["bitfinex","SOLUSD",1758380028155,12.5715004,239.18,239.17,34.22]
["bitfinex","SOLUSD",1758380028156,16.75245198,239.18,239.17,34.22]
["bitfinex","SOLUSD",1758380029082,12.5715004,239.18,239.17,34.22]
["bitfinex","SOLUSD",1758380033561,45.46794818,239.2,239.17,34.22]
["bitfinex","SOLUSD",1758380033768,45.46794818,239.2,239.18,0.68]
["bitfinex","SOLUSD",1758380034061,12.57097362,239.19,239.15,17.77699918]
["bitfinex","SOLUSD",1758380034275,12.57097362,239.19,239.16,33.54]
["bitfinex","SOLUSD",1758380034661,12.57097362,239.19,239.17,0.68]
["bitfinex","SOLUSD",1758380034861,12.57097362,239.19,239.18,34.2]
["bitfinex","SOLUSD",1758380036181,39.0,239.2,239.18,34.2]
["bitfinex","SOLUSD",1758380036386,39.0,239.2,239.18,38.38095158]
["bitfinex","SOLUSD",1758380036682,12.56992018,239.22,239.19,0.66]
["bitfinex","SOLUSD",1758380036887,12.56992018,239.22,239.2,33.52]
["bitfinex","SOLUSD",1758380037272,12.56992018,239.22,239.21,0.66]
["bitfinex","SOLUSD",1758380039470,15.39098833,239.22,239.2,33.52]
["bitfinex","SOLUSD",1758380039670,12.56992018,239.22,239.2,34.18]
["bitfinex","SOLUSD",1758380040581,14.85724312,239.22,239.2,33.52]
["bitfinex","SOLUSD",1758380041186,12.56992018,239.22,239.2,33.52]
["bitfinex","SOLUSD",1758380041384,12.56992018,239.22,239.2,34.18]
["bitfinex","SOLUSD",1758380041892,14.85724312,239.22,239.2,34.18]
["bitfinex","SOLUSD",1758380043896,14.85724312,239.22,239.2,33.52]
["bitfinex","SOLUSD",1758380044195,2.28732294,239.21,239.2,33.52]
["bitfinex","SOLUSD",1758380044981,2.28732294,239.21,239.2,34.2]
["bitfinex","SOLUSD",1758380046771,14.85724312,239.22,239.2,34.2]
["bitfinex","SOLUSD",1758380047992,19.03750205,239.22,239.2,34.2]
["bitfinex","SOLUSD",1758380049297,2.95732294,239.21,239.16,0.68]
["bitfinex","SOLUSD",1758380049601,2.28732294,239.17,239.14,0.68]
["bitfinex","SOLUSD",1758380049789,2.28732294,239.18,239.15,34.16]
["bitfinex","SOLUSD",1758380049982,2.28732294,239.18,239.16,34.16]
["bitfinex","SOLUSD",1758380050588,12.57202724,239.17,239.16,34.16]
["bitfinex","SOLUSD",1758380055810,16.75315363,239.17,239.16,34.16]
["bitfinex","SOLUSD",1758380056312,19.04047657,239.17,239.16,34.16]
["bitfinex","SOLUSD",1758380056610,19.04047657,239.17,239.16,33.48]
["bitfinex","SOLUSD",1758380057489,19.71047657,239.17,239.13,14.27559401]
["bitfinex","SOLUSD",1758380057685,2.28732294,239.16,239.14,33.46]
["bitfinex","SOLUSD",1758380057894,39.0,239.19,239.15,14.27559401]
["bitfinex","SOLUSD",1758380058093,43.1807802,239.19,239.15,14.27559401]
["bitfinex","SOLUSD",1758380058292,43.1807802,239.19,239.16,0.68]
["bitfinex","SOLUSD",1758380058516,43.1807802,239.19,239.17,33.46]
["bitfinex","SOLUSD",1758380059318,43.1807802,239.19,239.17,34.14]
["bitfinex","SOLUSD",1758380059612,46.13810314,239.19,239.17,33.46]
["bitfinex","SOLUSD",1758380059812,43.1807802,239.19,239.17,33.46]
["bitfinex","SOLUSD",1758380060331,45.46810314,239.19,239.17,33.46]
["bitfinex","SOLUSD",1758380060527,55.75228061,239.19,239.17,33.46]
["bitfinex","SOLUSD",1758380060819,58.03960355,239.19,239.17,33.46]
["bitfinex","SOLUSD",1758380062018,55.75228061,239.19,239.17,33.46]
["bitfinex","SOLUSD",1758380062801,55.75228061,239.19,239.16,0.68]
["bitfinex","SOLUSD",1758380062998,55.75228061,239.19,239.17,33.44]
["bitfinex","SOLUSD",1758380063524,51.57150041,239.19,239.17,33.44]
["bitfinex","SOLUSD",1758380064100,51.57150041,239.19,239.18,33.44]
["bitfinex","SOLUSD",1758380065201,39.0,239.19,239.18,34.12]
["bitfinex","SOLUSD",1758380066108,39.0,239.19,239.18,33.44]
["bitfinex","SOLUSD",1758380066911,39.0,239.19,239.18,34.15]
["bitfinex","SOLUSD",1758380067519,39.0,239.19,239.18,33.44]
["bitfinex","SOLUSD",1758380067829,39.0,239.19,239.18,34.15]
["bitfinex","SOLUSD",1758380069233,12.57044688,239.21,239.18,34.15]
["bitfinex","SOLUSD",1758380069425,2.82144675,239.2,239.18,34.15]
["bitfinex","SOLUSD",1758380072118,2.82144675,239.2,239.19,0.71]
["bitfinex","SOLUSD",1758380072316,39.0,239.22,239.19,2.99732294]
["bitfinex","SOLUSD",1758380072621,12.56886692,239.25,239.2,49.30291695]
["bitfinex","SOLUSD",1758380072927,12.56886692,239.25,239.21,0.71]
["bitfinex","SOLUSD",1758380072928,2.82112531,239.24,239.21,0.71]
["bitfinex","SOLUSD",1758380073121,2.82112531,239.24,239.22,34.13]
["bitfinex","SOLUSD",1758380073308,2.82112531,239.25,239.22,34.13]
["bitfinex","SOLUSD",1758380074126,3.48112531,239.25,239.22,33.42]
["bitfinex","SOLUSD",1758380074817,7.66091645,239.25,239.22,33.42]
["bitfinex","SOLUSD",1758380075020,9.12387793,239.25,239.22,33.42]
["bitfinex","SOLUSD",1758380075418,7.66091645,239.25,239.22,33.42]
["bitfinex","SOLUSD",1758380075617,21.69221828,239.25,239.22,33.42]
["bitfinex","SOLUSD",1758380075817,2.82112531,239.24,239.22,33.42]
["bitfinex","SOLUSD",1758380076223,2.82112531,239.24,239.22,34.13]
["bitfinex","SOLUSD",1758380077550,3.48112531,239.24,239.22,33.42]
["bitfinex","SOLUSD",1758380077918,2.82112531,239.24,239.22,33.42]
["bitfinex","SOLUSD",1758380078114,7.00106915,239.24,239.2,0.71]
["bitfinex","SOLUSD",1758380078321,7.00106915,239.24,239.21,47.70559401]
["bitfinex","SOLUSD",1758380078322,2.82112531,239.24,239.21,47.70559401]
["bitfinex","SOLUSD",1758380078535,2.82112531,239.24,239.22,0.71]
["bitfinex","SOLUSD",1758380078731,2.82112531,239.24,239.23,33.4]
["bitfinex","SOLUSD",1758380081538,2.82112531,239.24,239.23,34.11]
["bitfinex","SOLUSD",1758380081714,2.82112531,239.24,239.23,33.4]
["bitfinex","SOLUSD",1758380082838,2.82112531,239.24,239.22,0.71]
["bitfinex","SOLUSD",1758380083042,7.00102833,239.24,239.23,33.38]
["bitfinex","SOLUSD",1758380083623,8.46398981,239.24,239.23,33.38]
["bitfinex","SOLUSD",1758380083935,7.00102833,239.24,239.23,33.38]
["bitfinex","SOLUSD",1758380088350,2.82112531,239.25,239.23,34.09]
["bitfinex","SOLUSD",1758380088539,4.28408679,239.25,239.23,34.09]
["bitfinex","SOLUSD",1758380088744,8.4638151,239.25,239.24,33.36]
["bitfinex","SOLUSD",1758380089535,8.4638151,239.25,239.24,34.07]
["bitfinex","SOLUSD",1758380089737,8.4638151,239.25,239.24,33.36]
["bitfinex","SOLUSD",1758380091455,8.4638151,239.25,239.22,0.71]
["bitfinex","SOLUSD",1758380091626,8.4638151,239.25,239.23,34.07]
["bitfinex","SOLUSD",1758380092757,7.00085362,239.25,239.23,34.07]
["bitfinex","SOLUSD",1758380092951,8.4638151,239.25,239.23,34.07]
["bitfinex","SOLUSD",1758380093153,8.4638151,239.25,239.23,33.36]
["bitfinex","SOLUSD",1758380093960,8.4638151,239.25,239.23,34.07]
["bitfinex","SOLUSD",1758380095334,7.00085362,239.25,239.23,34.07]
["bitfinex","SOLUSD",1758380097467,7.00085362,239.25,239.23,33.36]
["bitfinex","SOLUSD",1758380097958,7.00085362,239.25,239.23,34.07]
["bitfinex","SOLUSD",1758380098864,7.00085362,239.25,239.24,0.71]
["bitfinex","SOLUSD",1758380099471,7.00085362,239.25,239.23,33.36]
["bitfinex","SOLUSD",1758380099642,7.00085362,239.25,239.23,34.07]
["bitfinex","SOLUSD",1758380099842,7.00085362,239.25,239.24,0.71]
["bitfinex","SOLUSD",1758380099843,2.82112531,239.25,239.24,0.71]
["bitfinex","SOLUSD",1758380101265,2.82112531,239.25,239.23,33.36]
["bitfinex","SOLUSD",1758380101562,2.82112531,239.25,239.23,34.07]
["bitfinex","SOLUSD",1758380101763,2.82112531,239.25,239.24,0.71]
["bitfinex","SOLUSD",1758380102069,2.82112531,239.25,239.23,34.07]
["bitfinex","SOLUSD",1758380103269,2.82112531,239.25,239.24,0.72]
["bitfinex","SOLUSD",1758380103847,39.0,239.26,239.24,14.31559401]
["bitfinex","SOLUSD",1758380104047,39.0,239.26,239.25,2.18296148]
["bitfinex","SOLUSD",1758380104842,39.0,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758380107972,43.17903738,239.29,239.25,0.72]
["bitfinex","SOLUSD",1758380108173,2.81805345,239.28,239.26,33.3]
["bitfinex","SOLUSD",1758380108358,2.81805345,239.28,239.26,34.02]
["bitfinex","SOLUSD",1758380109169,7.71727017,239.28,239.24,0.72]
["bitfinex","SOLUSD",1758380109371,3.53805345,239.27,239.24,33.3]
["bitfinex","SOLUSD",1758380109555,0.72,239.26,239.24,33.3]
["bitfinex","SOLUSD",1758380109757,5.00101493,239.27,239.24,33.3]
["bitfinex","SOLUSD",1758380110269,2.81805345,239.27,239.24,33.3]
["bitfinex","SOLUSD",1758380110469,6.99727017,239.28,239.25,0.72]
["bitfinex","SOLUSD",1758380110671,6.99727017,239.28,239.26,0.72]
["bitfinex","SOLUSD",1758380111172,6.99727017,239.28,239.27,0.72]
["bitfinex","SOLUSD",1758380111352,6.99727017,239.28,239.25,0.72]
["bitfinex","SOLUSD",1758380111676,6.99727017,239.28,239.24,33.3]
["bitfinex","SOLUSD",1758380111885,6.99727017,239.28,239.25,0.72]
["bitfinex","SOLUSD",1758380112971,0.72,239.27,239.26,33.28]
["bitfinex","SOLUSD",1758380113974,4.89937894,239.27,239.26,33.28]
["bitfinex","SOLUSD",1758380114679,4.17937894,239.27,239.26,33.28]
["bitfinex","SOLUSD",1758380116360,6.99743239,239.27,239.26,33.28]
["bitfinex","SOLUSD",1758380116577,4.17937894,239.27,239.26,33.28]
["bitfinex","SOLUSD",1758380116777,6.99743239,239.27,239.26,33.28]
["bitfinex","SOLUSD",1758380117375,7.71743239,239.27,239.24,33.28]
["bitfinex","SOLUSD",1758380117584,3.53805345,239.26,239.24,33.28]
["bitfinex","SOLUSD",1758380117955,41.18296148,239.25,239.19,0.72]
["bitfinex","SOLUSD",1758380118169,2.81805345,239.24,239.19,0.72]
["bitfinex","SOLUSD",1758380118369,3.53805345,239.24,239.2,0.72]
["bitfinex","SOLUSD",1758380118573,3.53805345,239.24,239.18,34.0]
["bitfinex","SOLUSD",1758380118574,0.72,239.23,239.18,34.0]
["bitfinex","SOLUSD",1758380118771,2.81805345,239.24,239.19,0.72]
["bitfinex","SOLUSD",1758380118976,2.81805345,239.24,239.2,33.26]
["bitfinex","SOLUSD",1758380119156,4.18007774,239.23,239.21,0.72]
["bitfinex","SOLUSD",1758380119557,4.18007774,239.23,239.21,33.98]
["bitfinex","SOLUSD",1758380119754,2.81805345,239.24,239.22,0.72]
["bitfinex","SOLUSD",1758380120272,2.81805345,239.24,239.21,33.26]
["bitfinex","SOLUSD",1758380120475,6.99808418,239.24,239.21,33.98]
["bitfinex","SOLUSD",1758380122272,6.99808418,239.24,239.22,0.72]
["bitfinex","SOLUSD",1758380124889,6.99808418,239.24,239.23,0.72]
["bitfinex","SOLUSD",1758380125592,6.99808418,239.24,239.21,33.26]
["bitfinex","SOLUSD",1758380125763,6.99808418,239.24,239.22,0.72]
["bitfinex","SOLUSD",1758380126298,8.46104566,239.24,239.21,33.26]
["bitfinex","SOLUSD",1758380126501,9.18104566,239.24,239.21,33.26]
["bitfinex","SOLUSD",1758380126887,6.99808418,239.24,239.22,0.71]
["bitfinex","SOLUSD",1758380128074,6.99808418,239.24,239.23,0.71]
["bitfinex","SOLUSD",1758380128602,6.99808418,239.24,239.21,33.26]
["bitfinex","SOLUSD",1758380128796,6.99808418,239.24,239.22,0.71]
["bitfinex","SOLUSD",1758380130007,2.81805345,239.24,239.22,0.71]
["bitfinex","SOLUSD",1758380130220,6.99804469,239.24,239.22,0.71]
["bitfinex","SOLUSD",1758380131291,6.99804469,239.24,239.21,33.26]
["bitfinex","SOLUSD",1758380131491,6.99804469,239.24,239.21,33.97]
["bitfinex","SOLUSD",1758380132317,7.71804469,239.24,239.21,33.26]
["bitfinex","SOLUSD",1758380133203,6.99804469,239.24,239.21,33.26]
["bitfinex","SOLUSD",1758380133510,7.71804469,239.24,239.21,33.26]
["bitfinex","SOLUSD",1758380133689,1.46296148,239.22,239.16,0.71]
["bitfinex","SOLUSD",1758380133905,5.00101493,239.22,239.17,33.22]
["bitfinex","SOLUSD",1758380134302,5.00101493,239.22,239.18,0.71]
["bitfinex","SOLUSD",1758380134918,4.18042723,239.21,239.18,0.71]
["bitfinex","SOLUSD",1758380135294,7.71848068,239.21,239.17,33.22]
["bitfinex","SOLUSD",1758380135505,7.71848068,239.21,239.17,33.93]
["bitfinex","SOLUSD",1758380136025,0.72,239.2,239.16,13.59559401]
["bitfinex","SOLUSD",1758380136316,3.53805345,239.2,239.17,33.22]
["bitfinex","SOLUSD",1758380136704,2.81805345,239.2,239.17,0.71]
["bitfinex","SOLUSD",1758380136896,4.18077678,239.19,239.17,0.71]
["bitfinex","SOLUSD",1758380137102,4.18077678,239.19,239.17,33.93]
["bitfinex","SOLUSD",1758380137920,4.18077678,239.19,239.14,13.59559401]
["bitfinex","SOLUSD",1758380138125,4.18077678,239.19,239.15,33.91]
["bitfinex","SOLUSD",1758380138496,4.18077678,239.19,239.16,0.71]
["bitfinex","SOLUSD",1758380140514,4.18077678,239.19,239.15,33.2]
["bitfinex","SOLUSD",1758380140515,4.18077678,239.19,239.17,0.71]
["bitfinex","SOLUSD",1758380141325,4.18077678,239.19,239.15,33.2]
["bitfinex","SOLUSD",1758380141615,4.18077678,239.19,239.16,0.71]
["bitfinex","SOLUSD",1758380141821,4.18077678,239.19,239.17,0.71]
["bitfinex","SOLUSD",1758380142207,4.180602,239.2,239.17,0.71]
["bitfinex","SOLUSD",1758380142408,6.99649905,239.2,239.17,0.71]
["bitfinex","SOLUSD",1758380142606,6.99649905,239.2,239.15,33.2]
["bitfinex","SOLUSD",1758380142807,6.99649905,239.2,239.16,0.71]
["bitfinex","SOLUSD",1758380143208,4.180602,239.2,239.16,0.71]
["bitfinex","SOLUSD",1758380143621,43.180602,239.2,239.16,0.71]
["bitfinex","SOLUSD",1758380143825,43.900602,239.2,239.17,33.2]
["bitfinex","SOLUSD",1758380144026,43.180602,239.2,239.17,33.91]
["bitfinex","SOLUSD",1758380144924,43.180602,239.2,239.18,0.71]
["bitfinex","SOLUSD",1758380145420,43.180602,239.2,239.17,33.2]
["bitfinex","SOLUSD",1758380145727,43.180602,239.2,239.17,33.91]
["bitfinex","SOLUSD",1758380146225,43.900602,239.2,239.17,33.2]
["bitfinex","SOLUSD",1758380146799,43.180602,239.2,239.17,33.2]
["bitfinex","SOLUSD",1758380147006,0.72,239.19,239.17,33.2]
["bitfinex","SOLUSD",1758380147706,43.180602,239.2,239.17,33.2]
["bitfinex","SOLUSD",1758380148222,4.18095158,239.18,239.13,0.71]
["bitfinex","SOLUSD",1758380148525,4.90095158,239.18,239.16,33.18]
["bitfinex","SOLUSD",1758380148725,17.47350569,239.18,239.16,33.18]
["bitfinex","SOLUSD",1758380148924,16.75350569,239.18,239.16,33.18]
["bitfinex","SOLUSD",1758380149118,19.0405127,239.18,239.16,33.18]
["bitfinex","SOLUSD",1758380149628,3.00700701,239.17,239.11,0.81]
["bitfinex","SOLUSD",1758380149808,2.28700701,239.15,239.12,33.18]
["bitfinex","SOLUSD",1758380150006,54.58061501,239.17,239.12,33.89]
["bitfinex","SOLUSD",1758380150425,2.28700701,239.16,239.12,33.89]
["bitfinex","SOLUSD",1758380150604,2.28700701,239.15,239.12,33.18]
["bitfinex","SOLUSD",1758380150808,3.00700701,239.15,239.12,33.18]
["bitfinex","SOLUSD",1758380151126,2.28700701,239.15,239.12,33.89]
["bitfinex","SOLUSD",1758380151630,2.28700701,239.15,239.13,0.71]
["bitfinex","SOLUSD",1758380151815,4.18165091,239.14,239.12,33.18]
["bitfinex","SOLUSD",1758380152017,4.18165091,239.14,239.12,33.89]
["bitfinex","SOLUSD",1758380152227,52.293608,239.17,239.13,0.71]
["bitfinex","SOLUSD",1758380152228,58.04177237,239.17,239.13,0.71]
["bitfinex","SOLUSD",1758380153426,4.18147606,239.15,239.13,0.71]
["bitfinex","SOLUSD",1758380153616,4.90147606,239.15,239.12,33.18]
["bitfinex","SOLUSD",1758380154225,4.18147606,239.15,239.12,33.89]
["bitfinex","SOLUSD",1758380155522,4.18147606,239.15,239.12,33.18]
["bitfinex","SOLUSD",1758380155825,6.46830823,239.16,239.13,0.71]
["bitfinex","SOLUSD",1758380156332,55.754749,239.17,239.14,0.66]
["bitfinex","SOLUSD",1758380156726,43.181141,239.17,239.14,0.66]
["bitfinex","SOLUSD",1758380156910,55.75422204,239.17,239.14,0.66]
["bitfinex","SOLUSD",1758380159832,56.44422204,239.17,239.12,33.18]
["bitfinex","SOLUSD",1758380160022,58.73122905,239.17,239.13,0.66]
["bitfinex","SOLUSD",1758380160634,58.73122905,239.17,239.12,33.18]
["bitfinex","SOLUSD",1758380160635,0.69,239.16,239.12,33.18]
["bitfinex","SOLUSD",1758380161132,4.18147606,239.15,239.12,33.84]
["bitfinex","SOLUSD",1758380162229,0.69,239.14,239.12,33.18]
["bitfinex","SOLUSD",1758380162436,4.18147606,239.15,239.12,33.18]
["bitfinex","SOLUSD",1758380162812,4.84147606,239.15,239.12,33.18]
["bitfinex","SOLUSD",1758380163023,4.18147606,239.15,239.12,33.87]
["bitfinex","SOLUSD",1758380163220,4.18147606,239.15,239.13,0.69]
["bitfinex","SOLUSD",1758380163419,4.18147606,239.15,239.14,0.69]
["bitfinex","SOLUSD",1758380164619,4.18130122,239.16,239.14,0.69]
["bitfinex","SOLUSD",1758380165122,7.12830823,239.16,239.12,33.87]
["bitfinex","SOLUSD",1758380165316,0.66,239.15,239.12,33.18]
["bitfinex","SOLUSD",1758380166016,2.94700701,239.15,239.12,33.18]
["bitfinex","SOLUSD",1758380166340,0.66,239.14,239.13,33.12]
["bitfinex","SOLUSD",1758380166538,19.70331998,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758380166721,33.48700701,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380167036,36.3048696,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380167215,36.9648696,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380167814,49.54216758,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380168017,15.39516057,239.12,239.11,0.79]
["bitfinex","SOLUSD",1758380168234,39.0,239.13,239.11,0.79]
["bitfinex","SOLUSD",1758380168444,51.57466206,239.13,239.11,0.79]
["bitfinex","SOLUSD",1758380168627,12.57466206,239.13,239.11,0.79]
["bitfinex","SOLUSD",1758380168829,4.18112639,239.17,239.11,3.07700701]
["bitfinex","SOLUSD",1758380169156,12.573608,239.16,239.12,0.69]
["bitfinex","SOLUSD",1758380169356,2.81572866,239.15,239.13,0.69]
["bitfinex","SOLUSD",1758380169744,6.99722686,239.15,239.13,0.69]
["bitfinex","SOLUSD",1758380171468,5.10273567,239.14,239.11,14.38559401]
["bitfinex","SOLUSD",1758380171619,2.28700701,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758380171821,4.18182578,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758380172039,6.99755444,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758380173354,2.81572866,239.13,239.12,0.69]
["bitfinex","SOLUSD",1758380175042,39.0,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758380175225,39.0,239.14,239.13,49.67260102]
["bitfinex","SOLUSD",1758380175941,39.0,239.14,239.13,51.56741979]
["bitfinex","SOLUSD",1758380176132,39.0,239.14,239.13,53.8544268]
["bitfinex","SOLUSD",1758380178133,39.0,239.14,239.13,51.56741979]
["bitfinex","SOLUSD",1758380178348,51.57202724,239.19,239.13,53.8544268]
["bitfinex","SOLUSD",1758380178654,51.57202724,239.19,239.15,2.28700701]
["bitfinex","SOLUSD",1758380178831,51.57202724,239.19,239.16,33.77]
["bitfinex","SOLUSD",1758380179031,39.0,239.19,239.16,33.77]
["bitfinex","SOLUSD",1758380179447,12.57202724,239.2,239.17,13.59559401]
["bitfinex","SOLUSD",1758380179635,39.0,239.24,239.18,14.28559401]
["bitfinex","SOLUSD",1758380179833,41.81649558,239.23,239.19,33.08]
["bitfinex","SOLUSD",1758380180049,2.81649558,239.22,239.19,33.08]
["bitfinex","SOLUSD",1758380180232,2.81649558,239.22,239.19,33.77]
["bitfinex","SOLUSD",1758380183149,0.66,239.21,239.19,33.08]
["bitfinex","SOLUSD",1758380183338,3.47649558,239.21,239.19,33.08]
["bitfinex","SOLUSD",1758380183524,3.47649558,239.21,239.2,33.06]
["bitfinex","SOLUSD",1758380183935,3.47649558,239.21,239.16,0.69]
["bitfinex","SOLUSD",1758380183936,5.76350259,239.21,239.16,0.69]
["bitfinex","SOLUSD",1758380184129,2.28700701,239.19,239.17,33.06]
["bitfinex","SOLUSD",1758380184440,0.66,239.18,239.17,33.06]
["bitfinex","SOLUSD",1758380184643,7.65744716,239.18,239.17,33.06]
["bitfinex","SOLUSD",1758380185354,9.94445417,239.18,239.11,0.79]
["bitfinex","SOLUSD",1758380185531,44.10350259,239.17,239.12,46.65559401]
["bitfinex","SOLUSD",1758380185724,2.81649558,239.16,239.12,46.65559401]
["bitfinex","SOLUSD",1758380186053,2.81649558,239.16,239.12,33.06]
["bitfinex","SOLUSD",1758380186347,3.52649558,239.16,239.12,33.76]
["bitfinex","SOLUSD",1758380186551,3.52649558,239.16,239.13,14.29559401]
["bitfinex","SOLUSD",1758380186552,2.81649558,239.16,239.13,14.29559401]
["bitfinex","SOLUSD",1758380186754,39.0,239.17,239.14,17.77707444]
["bitfinex","SOLUSD",1758380186755,12.57308103,239.17,239.14,17.77707444]
["bitfinex","SOLUSD",1758380187056,39.0,239.2,239.16,2.28700701]
["bitfinex","SOLUSD",1758380187235,2.81688324,239.19,239.16,2.28700701]
["bitfinex","SOLUSD",1758380187443,2.81688324,239.19,239.17,0.7]
["bitfinex","SOLUSD",1758380187672,2.81688324,239.19,239.18,33.06]
["bitfinex","SOLUSD",1758380190528,2.81688324,239.19,239.18,33.76]
["bitfinex","SOLUSD",1758380190855,2.81688324,239.19,239.18,33.06]
["bitfinex","SOLUSD",1758380191455,2.81688324,239.19,239.18,33.76]
["bitfinex","SOLUSD",1758380191640,2.81688324,239.19,239.18,33.06]
["bitfinex","SOLUSD",1758380194063,6.99766002,239.19,239.18,33.06]
["bitfinex","SOLUSD",1758380194550,2.81688324,239.19,239.18,33.06]
["bitfinex","SOLUSD",1758380195764,6.99766002,239.19,239.18,33.06]
["bitfinex","SOLUSD",1758380198773,8.46139636,239.19,239.18,33.06]
["bitfinex","SOLUSD",1758380199066,9.17139636,239.19,239.17,33.02]
["bitfinex","SOLUSD",1758380199271,4.28061958,239.18,239.17,33.02]
["bitfinex","SOLUSD",1758380200068,16.8531737,239.18,239.17,33.02]
["bitfinex","SOLUSD",1758380200275,16.85323795,239.18,239.17,33.02]
["bitfinex","SOLUSD",1758380201064,21.03418953,239.18,239.17,33.02]
["bitfinex","SOLUSD",1758380202181,19.57045319,239.18,239.17,33.02]
["bitfinex","SOLUSD",1758380202959,60.03418953,239.18,239.17,33.02]
["bitfinex","SOLUSD",1758380206981,60.03418953,239.18,239.14,0.7]
["bitfinex","SOLUSD",1758380207180,3.52694749,239.17,239.16,33.0]
["bitfinex","SOLUSD",1758380207363,4.99068383,239.17,239.12,0.7]
["bitfinex","SOLUSD",1758380207558,1.46373634,239.15,239.13,33.0]
["bitfinex","SOLUSD",1758380207761,4.18165091,239.14,239.13,33.0]
["bitfinex","SOLUSD",1758380208085,4.18165091,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758380208086,5.64538725,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758380208256,8.46233474,239.14,239.12,33.0]
["bitfinex","SOLUSD",1758380208460,2.81694749,239.13,239.12,33.0]
["bitfinex","SOLUSD",1758380208765,5.64538725,239.14,239.12,33.7]
["bitfinex","SOLUSD",1758380208979,8.46233474,239.14,239.12,33.7]
["bitfinex","SOLUSD",1758380209299,2.81694749,239.13,239.12,33.7]
["bitfinex","SOLUSD",1758380209689,5.64538725,239.14,239.12,33.7]
["bitfinex","SOLUSD",1758380210495,4.18165091,239.14,239.12,33.7]
["bitfinex","SOLUSD",1758380211398,6.9985984,239.14,239.12,33.7]
["bitfinex","SOLUSD",1758380211601,6.9985984,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758380211602,2.81694749,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758380211915,4.18182578,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380212405,6.99877327,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380213197,2.81694749,239.14,239.12,33.68]
["bitfinex","SOLUSD",1758380213368,2.81694749,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380213573,2.81694749,239.14,239.12,32.98]
["bitfinex","SOLUSD",1758380213791,2.81694749,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380213986,39.0,239.15,239.12,32.98]
["bitfinex","SOLUSD",1758380213987,6.99862306,239.14,239.12,32.98]
["bitfinex","SOLUSD",1758380214189,2.81694749,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380214781,2.81694749,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380215592,6.99877327,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380215989,4.18182578,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380216187,6.99877327,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380216573,4.18182578,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380216789,6.99877327,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380216976,2.81694749,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380217176,2.81694749,239.14,239.12,33.68]
["bitfinex","SOLUSD",1758380217397,2.81694749,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380217597,2.81694749,239.14,239.12,32.98]
["bitfinex","SOLUSD",1758380217898,2.81694749,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380218088,2.81694749,239.14,239.12,32.98]
["bitfinex","SOLUSD",1758380218290,2.81694749,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380218482,2.81694749,239.14,239.12,33.68]
["bitfinex","SOLUSD",1758380218684,2.81694749,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380218994,6.99860252,239.14,239.12,32.98]
["bitfinex","SOLUSD",1758380219201,2.81694749,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380219387,2.81694749,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380220215,6.99860252,239.14,239.12,33.68]
["bitfinex","SOLUSD",1758380220505,2.81694749,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380220877,2.81694749,239.14,239.12,33.68]
["bitfinex","SOLUSD",1758380221082,2.81694749,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380221297,2.81694749,239.14,239.12,33.68]
["bitfinex","SOLUSD",1758380221481,2.81694749,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380221895,6.99862522,239.14,239.12,33.68]
["bitfinex","SOLUSD",1758380222782,6.99862522,239.14,239.12,32.98]
["bitfinex","SOLUSD",1758380222989,6.99862522,239.14,239.12,33.68]
["bitfinex","SOLUSD",1758380223602,6.99862522,239.14,239.12,32.98]
["bitfinex","SOLUSD",1758380224288,6.99862522,239.14,239.12,33.68]
["bitfinex","SOLUSD",1758380224490,6.99862522,239.14,239.12,32.98]
["bitfinex","SOLUSD",1758380224989,6.99877327,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380225397,4.18182578,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380225602,6.99877327,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380226105,4.18182578,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380226290,6.99877327,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380226490,4.18182578,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380226689,6.99877327,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380226900,4.18182578,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380227115,6.99877327,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380227302,6.99877327,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380227618,4.18182578,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380227788,6.99877327,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380228686,4.18182578,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380228897,6.99877327,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380229100,4.18182578,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380229305,6.99877327,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380229510,4.18182578,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380229705,6.99877327,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380230088,4.18182578,239.13,239.12,32.98]
["bitfinex","SOLUSD",1758380230289,6.99877327,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380230502,4.18182578,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380230705,6.99877327,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380231118,4.18182578,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380231297,6.99877327,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380231616,4.18182578,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380231814,6.99877327,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380232314,4.18182578,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380232490,6.99877327,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380232892,4.18182578,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380233107,6.99877327,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380233492,4.18182578,239.13,239.12,33.68]
["bitfinex","SOLUSD",1758380233694,6.99877327,239.13,239.12,0.7]
["bitfinex","SOLUSD",1758380233914,6.99877327,239.13,239.12,33.62]
["bitfinex","SOLUSD",1758380234105,4.18182578,239.13,239.12,33.62]
["bitfinex","SOLUSD",1758380234303,6.99877327,239.13,239.12,33.62]
["bitfinex","SOLUSD",1758380234613,4.18182578,239.13,239.12,33.62]
["bitfinex","SOLUSD",1758380234794,6.99877327,239.13,239.12,33.62]
["bitfinex","SOLUSD",1758380234993,4.18182578,239.13,239.12,32.92]
["bitfinex","SOLUSD",1758380235233,6.99877327,239.13,239.12,32.92]
["bitfinex","SOLUSD",1758380235606,4.18182578,239.13,239.12,32.92]
["bitfinex","SOLUSD",1758380235803,6.99877327,239.13,239.12,32.92]
["bitfinex","SOLUSD",1758380236728,4.18182578,239.13,239.12,32.92]
["bitfinex","SOLUSD",1758380236927,6.99877327,239.13,239.12,32.92]
["bitfinex","SOLUSD",1758380238723,6.99877327,239.13,239.12,33.62]
["bitfinex","SOLUSD",1758380239317,6.99877327,239.13,239.12,32.92]
["bitfinex","SOLUSD",1758380240205,7.70877327,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758380240406,43.28068383,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380240899,43.99068383,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380241100,56.56745453,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380242317,60.74945519,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380244196,58.57571885,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380244431,21.74945519,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380244803,19.57571885,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380245102,21.03945519,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380246031,2.81694749,239.12,239.11,0.8]
["bitfinex","SOLUSD",1758380246231,4.18185292,239.13,239.11,0.8]
["bitfinex","SOLUSD",1758380246553,2.81694749,239.12,239.11,0.8]
["bitfinex","SOLUSD",1758380246852,2.81694749,239.15,239.11,33.7]
["bitfinex","SOLUSD",1758380247142,2.81694749,239.14,239.12,0.7]
["bitfinex","SOLUSD",1758380247341,2.81694749,239.13,239.12,0.7]
["bitfinex","SOLUSD",1758380247540,4.18171166,239.14,239.12,0.7]
["bitfinex","SOLUSD",1758380247739,2.81694749,239.13,239.12,0.7]
["bitfinex","SOLUSD",1758380248433,2.81694749,239.15,239.12,2.16373634]
["bitfinex","SOLUSD",1758380248639,2.81694749,239.14,239.13,2.16373634]
["bitfinex","SOLUSD",1758380248848,2.81694749,239.15,239.13,0.7]
["bitfinex","SOLUSD",1758380249031,4.18147606,239.15,239.14,33.58]
["bitfinex","SOLUSD",1758380249346,7.00123438,239.15,239.14,33.58]
["bitfinex","SOLUSD",1758380250146,7.00123438,239.15,239.14,32.88]
["bitfinex","SOLUSD",1758380251020,7.00123438,239.15,239.12,0.7]
["bitfinex","SOLUSD",1758380251239,2.81975832,239.14,239.13,32.88]
["bitfinex","SOLUSD",1758380253042,4.18182578,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758380253229,7.0015841,239.13,239.12,32.88]
["bitfinex","SOLUSD",1758380253536,4.18182578,239.13,239.12,32.88]
["bitfinex","SOLUSD",1758380253745,7.0015841,239.13,239.12,32.88]
["bitfinex","SOLUSD",1758380254245,4.18182578,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758380254443,7.0015841,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758380254651,4.28349466,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380255032,2.81975832,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380255627,7.00175898,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380257144,8.46549532,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380257835,9.29035237,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380266254,7.00175898,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380266434,9.29035237,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380266635,10.01035237,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380267537,13.14486785,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380267733,25.72163856,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380270962,22.71304517,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380271160,25.00163856,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380271661,22.71304517,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380271858,25.00163856,239.12,239.11,0.8]
["bitfinex","SOLUSD",1758380272060,25.00163856,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380272466,25.00163856,239.12,239.11,0.8]
["bitfinex","SOLUSD",1758380272965,25.00049825,239.12,239.11,0.8]
["bitfinex","SOLUSD",1758380273167,22.71190486,239.12,239.11,0.8]
["bitfinex","SOLUSD",1758380273466,25.00049825,239.12,239.11,0.8]
["bitfinex","SOLUSD",1758380273847,10.13513415,239.12,239.11,0.8]
["bitfinex","SOLUSD",1758380274249,16.60692415,239.12,239.11,0.8]
["bitfinex","SOLUSD",1758380280661,12.42492349,239.12,239.11,0.8]
["bitfinex","SOLUSD",1758380280868,2.81975832,239.12,239.11,16.6841874]
["bitfinex","SOLUSD",1758380281056,4.18132659,239.16,239.11,16.6841874]
["bitfinex","SOLUSD",1758380281057,2.81975832,239.15,239.11,16.6841874]
["bitfinex","SOLUSD",1758380281248,2.81975832,239.14,239.12,0.68]
["bitfinex","SOLUSD",1758380281454,2.81975832,239.13,239.12,0.68]
["bitfinex","SOLUSD",1758380281771,5.10835171,239.15,239.12,0.68]
["bitfinex","SOLUSD",1758380281953,2.81975832,239.14,239.12,0.68]
["bitfinex","SOLUSD",1758380282142,2.81975832,239.13,239.12,0.68]
["bitfinex","SOLUSD",1758380282343,2.81975832,239.14,239.12,0.68]
["bitfinex","SOLUSD",1758380282569,2.81975832,239.13,239.12,0.68]
["bitfinex","SOLUSD",1758380282863,2.81975832,239.14,239.12,0.68]
["bitfinex","SOLUSD",1758380283047,6.4699251,239.16,239.12,0.68]
["bitfinex","SOLUSD",1758380283048,2.81975832,239.13,239.12,0.68]
["bitfinex","SOLUSD",1758380283239,2.81975832,239.15,239.12,0.68]
["bitfinex","SOLUSD",1758380283447,2.81975832,239.14,239.12,0.68]
["bitfinex","SOLUSD",1758380283670,6.4699251,239.16,239.13,32.8]
["bitfinex","SOLUSD",1758380283957,5.95364935,239.15,239.13,33.51]
["bitfinex","SOLUSD",1758380284161,2.8201529,239.14,239.13,32.8]
["bitfinex","SOLUSD",1758380284358,5.10874629,239.15,239.13,32.8]
["bitfinex","SOLUSD",1758380284559,2.8201529,239.14,239.13,32.8]
["bitfinex","SOLUSD",1758380284773,2.8201529,239.14,239.13,33.51]
["bitfinex","SOLUSD",1758380286265,5.10874629,239.15,239.13,0.71]
["bitfinex","SOLUSD",1758380286469,5.10874629,239.15,239.13,33.51]
["bitfinex","SOLUSD",1758380286866,5.10808496,239.15,239.13,33.51]
["bitfinex","SOLUSD",1758380287255,2.28859339,239.14,239.13,33.51]
["bitfinex","SOLUSD",1758380288365,5.10808496,239.14,239.13,33.51]
["bitfinex","SOLUSD",1758380288577,2.28859339,239.14,239.13,33.51]
["bitfinex","SOLUSD",1758380288957,5.10808496,239.14,239.13,33.51]
["bitfinex","SOLUSD",1758380289254,9.28973587,239.14,239.11,14.40559401]
["bitfinex","SOLUSD",1758380289456,6.4702443,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380291470,6.4702443,239.14,239.13,33.49]
["bitfinex","SOLUSD",1758380292652,9.2892877,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380292853,6.4702443,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380293070,6.4702443,239.14,239.13,33.49]
["bitfinex","SOLUSD",1758380293271,9.2892877,239.14,239.13,33.49]
["bitfinex","SOLUSD",1758380293476,6.4702443,239.14,239.13,33.49]
["bitfinex","SOLUSD",1758380293987,12.42121352,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380294170,9.2892877,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380294360,6.4702443,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380295381,6.4702443,239.14,239.13,33.49]
["bitfinex","SOLUSD",1758380295567,6.4702443,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380296568,4.18165091,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380296758,6.4702443,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380297788,45.4702443,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380298086,48.2892877,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380298586,46.00069431,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380298788,48.2892877,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380302565,48.2892877,239.14,239.13,33.49]
["bitfinex","SOLUSD",1758380302879,41.8190434,239.14,239.13,33.49]
["bitfinex","SOLUSD",1758380303078,44.10763679,239.14,239.13,33.49]
["bitfinex","SOLUSD",1758380303876,41.8190434,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380304085,44.10763679,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380309687,48.2892877,239.14,239.13,32.78]
["bitfinex","SOLUSD",1758380310683,48.2892877,239.14,239.12,33.43]
["bitfinex","SOLUSD",1758380310885,2.28859339,239.13,239.12,33.43]
["bitfinex","SOLUSD",1758380311098,2.28859339,239.13,239.12,33.41]
["bitfinex","SOLUSD",1758380311599,43.18165091,239.14,239.12,33.41]
["bitfinex","SOLUSD",1758380311886,2.28859339,239.13,239.12,33.41]
["bitfinex","SOLUSD",1758380312399,43.18165091,239.14,239.12,33.41]
["bitfinex","SOLUSD",1758380312575,39.0,239.14,239.13,0.69]
["bitfinex","SOLUSD",1758380312781,41.81860089,239.14,239.13,0.69]
["bitfinex","SOLUSD",1758380313289,39.0,239.14,239.13,0.69]
["bitfinex","SOLUSD",1758380314372,41.81932416,239.14,239.13,0.69]
["bitfinex","SOLUSD",1758380314571,44.10791755,239.14,239.12,32.72]
["bitfinex","SOLUSD",1758380314784,41.28859339,239.14,239.12,33.41]
["bitfinex","SOLUSD",1758380315983,41.28859339,239.14,239.13,0.69]
["bitfinex","SOLUSD",1758380316184,44.10851892,239.14,239.13,0.69]
["bitfinex","SOLUSD",1758380316972,44.10851892,239.14,239.12,32.72]
["bitfinex","SOLUSD",1758380317173,41.28859339,239.14,239.13,0.69]
["bitfinex","SOLUSD",1758380317373,44.10941367,239.14,239.13,0.69]
["bitfinex","SOLUSD",1758380317599,44.10941367,239.14,239.12,32.72]
["bitfinex","SOLUSD",1758380317905,2.82082028,239.13,239.12,33.41]
["bitfinex","SOLUSD",1758380318980,2.82082028,239.13,239.12,32.72]
["bitfinex","SOLUSD",1758380319180,2.82082028,239.13,239.12,33.41]
["bitfinex","SOLUSD",1758380321096,2.82082028,239.13,239.12,33.39]
["bitfinex","SOLUSD",1758380322890,2.82082028,239.13,239.12,32.7]
["bitfinex","SOLUSD",1758380323275,2.82082028,239.13,239.12,33.39]
["bitfinex","SOLUSD",1758380326207,2.82082028,239.13,239.12,32.7]
["bitfinex","SOLUSD",1758380326406,2.82082028,239.13,239.12,33.39]
["bitfinex","SOLUSD",1758380327192,5.95938099,239.13,239.12,33.39]
["bitfinex","SOLUSD",1758380330010,5.95938099,239.13,239.12,32.7]
["bitfinex","SOLUSD",1758380330187,10.14120677,239.13,239.12,32.7]
["bitfinex","SOLUSD",1758380330390,10.85120677,239.13,239.12,32.7]
["bitfinex","SOLUSD",1758380330893,10.14120677,239.13,239.12,32.7]
["bitfinex","SOLUSD",1758380331494,5.95938099,239.13,239.12,32.7]
["bitfinex","SOLUSD",1758380331696,5.95938099,239.13,239.12,33.39]
["bitfinex","SOLUSD",1758380332715,5.95938099,239.13,239.12,32.7]
["bitfinex","SOLUSD",1758380333417,5.95938099,239.13,239.12,33.37]
["bitfinex","SOLUSD",1758380335013,2.82082028,239.13,239.12,33.37]
["bitfinex","SOLUSD",1758380335197,5.95961003,239.13,239.12,33.37]
["bitfinex","SOLUSD",1758380335509,10.14143886,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758380335716,2.82082028,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758380335920,2.82082028,239.12,239.11,33.45]
["bitfinex","SOLUSD",1758380340353,2.82082028,239.13,239.11,33.45]
["bitfinex","SOLUSD",1758380340628,2.82082028,239.12,239.11,32.76]
["bitfinex","SOLUSD",1758380340824,2.82082028,239.13,239.11,32.76]
["bitfinex","SOLUSD",1758380341029,2.82082028,239.12,239.11,32.76]
["bitfinex","SOLUSD",1758380341229,2.82082028,239.13,239.11,32.76]
["bitfinex","SOLUSD",1758380341525,2.82082028,239.12,239.11,32.76]
["bitfinex","SOLUSD",1758380341727,2.82082028,239.13,239.11,33.47]
["bitfinex","SOLUSD",1758380341926,2.82082028,239.12,239.11,33.47]
["bitfinex","SOLUSD",1758380342126,2.82082028,239.13,239.11,33.47]
["bitfinex","SOLUSD",1758380342328,2.82082028,239.12,239.11,33.47]
["bitfinex","SOLUSD",1758380342522,2.82082028,239.13,239.11,33.47]
["bitfinex","SOLUSD",1758380342828,2.82082028,239.12,239.11,32.76]
["bitfinex","SOLUSD",1758380343132,2.82082028,239.13,239.11,36.94215324]
["bitfinex","SOLUSD",1758380343430,2.82082028,239.12,239.11,36.94215324]
["bitfinex","SOLUSD",1758380343726,39.0,239.14,239.11,36.94215324]
["bitfinex","SOLUSD",1758380343727,2.82082028,239.13,239.11,37.66215324]
["bitfinex","SOLUSD",1758380344028,39.0,239.14,239.12,16.19810879]
["bitfinex","SOLUSD",1758380344230,5.67867918,239.22,239.14,13.59559401]
["bitfinex","SOLUSD",1758380344429,5.96187206,239.21,239.16,13.59559401]
["bitfinex","SOLUSD",1758380344611,5.96187206,239.2,239.17,33.36]
["bitfinex","SOLUSD",1758380344811,5.96187206,239.19,239.18,0.72]
["bitfinex","SOLUSD",1758380346030,5.96187206,239.19,239.17,32.64]
["bitfinex","SOLUSD",1758380346335,5.96187206,239.18,239.17,46.23559401]
["bitfinex","SOLUSD",1758380346518,3.13719457,239.18,239.17,46.23559401]
["bitfinex","SOLUSD",1758380346824,3.13719457,239.18,239.17,46.95559401]
["bitfinex","SOLUSD",1758380347030,5.96187206,239.18,239.17,46.95559401]
["bitfinex","SOLUSD",1758380347217,3.13719457,239.18,239.17,46.95559401]
["bitfinex","SOLUSD",1758380347418,5.96187206,239.19,239.17,46.95559401]
["bitfinex","SOLUSD",1758380347622,5.96187206,239.18,239.17,46.95559401]
["bitfinex","SOLUSD",1758380347932,3.13719457,239.18,239.17,46.95559401]
["bitfinex","SOLUSD",1758380348232,5.96187206,239.19,239.17,46.95559401]
["bitfinex","SOLUSD",1758380348422,3.13719457,239.18,239.17,46.95559401]
["bitfinex","SOLUSD",1758380348623,5.96187206,239.19,239.17,46.95559401]
["bitfinex","SOLUSD",1758380348826,3.13719457,239.18,239.17,46.95559401]
["bitfinex","SOLUSD",1758380349131,5.96187206,239.19,239.17,46.95559401]
["bitfinex","SOLUSD",1758380349327,3.13719457,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758380349508,3.13719457,239.18,239.17,46.23559401]
["bitfinex","SOLUSD",1758380349717,3.13719457,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758380349912,3.13719457,239.18,239.17,46.95559401]
["bitfinex","SOLUSD",1758380351131,2.82467749,239.19,239.17,46.95559401]
["bitfinex","SOLUSD",1758380351441,2.82467749,239.2,239.18,0.72]
["bitfinex","SOLUSD",1758380351615,5.95770282,239.19,239.18,0.72]
["bitfinex","SOLUSD",1758380351816,3.13302533,239.19,239.18,33.34]
["bitfinex","SOLUSD",1758380352030,5.95770282,239.19,239.18,33.34]
["bitfinex","SOLUSD",1758380352226,3.13302533,239.19,239.18,32.62]
["bitfinex","SOLUSD",1758380353512,5.28734005,239.19,239.13,0.72]
["bitfinex","SOLUSD",1758380353712,1.46431472,239.18,239.14,46.21559401]
["bitfinex","SOLUSD",1758380353937,2.15431472,239.18,239.14,46.93559401]
["bitfinex","SOLUSD",1758380354114,1.46431472,239.18,239.15,0.72]
["bitfinex","SOLUSD",1758380354315,1.46431472,239.18,239.16,33.34]
["bitfinex","SOLUSD",1758380354814,5.64532157,239.18,239.16,33.34]
["bitfinex","SOLUSD",1758380356242,4.18100685,239.18,239.16,33.34]
["bitfinex","SOLUSD",1758380356732,4.18100685,239.18,239.16,32.62]
["bitfinex","SOLUSD",1758380358235,5.64532157,239.18,239.15,0.72]
["bitfinex","SOLUSD",1758380358427,5.64532157,239.18,239.16,32.6]
["bitfinex","SOLUSD",1758380359119,5.64532157,239.18,239.17,32.6]
["bitfinex","SOLUSD",1758380359316,8.77730649,239.18,239.17,32.6]
["bitfinex","SOLUSD",1758380359515,11.60198398,239.18,239.17,32.6]
["bitfinex","SOLUSD",1758380359935,11.60198398,239.18,239.15,0.72]
["bitfinex","SOLUSD",1758380360138,7.42107822,239.17,239.16,32.6]
["bitfinex","SOLUSD",1758380360536,11.60220461,239.17,239.16,32.6]
["bitfinex","SOLUSD",1758380360842,11.59631053,239.17,239.16,32.6]
["bitfinex","SOLUSD",1758380361337,10.13199581,239.17,239.16,32.6]
["bitfinex","SOLUSD",1758380362929,12.28631053,239.17,239.16,32.6]
["bitfinex","SOLUSD",1758380363438,12.28630446,239.17,239.16,32.6]
["bitfinex","SOLUSD",1758380363647,12.28630514,239.17,239.16,32.6]
["bitfinex","SOLUSD",1758380364130,12.28630514,239.17,239.13,13.42505907]
["bitfinex","SOLUSD",1758380364333,7.41517875,239.16,239.14,32.6]
["bitfinex","SOLUSD",1758380364538,4.28309813,239.16,239.14,32.6]
["bitfinex","SOLUSD",1758380364844,1.46431472,239.16,239.13,12.70505907]
["bitfinex","SOLUSD",1758380365032,1.46431472,239.16,239.13,0.72]
["bitfinex","SOLUSD",1758380365229,1.46431472,239.16,239.14,32.6]
["bitfinex","SOLUSD",1758380365737,1.46431472,239.16,239.14,33.32]
["bitfinex","SOLUSD",1758380365940,4.28309813,239.16,239.14,33.32]
["bitfinex","SOLUSD",1758380366141,5.64573797,239.16,239.14,33.32]
["bitfinex","SOLUSD",1758380366533,8.46452138,239.16,239.14,33.32]
["bitfinex","SOLUSD",1758380366859,5.95116628,239.15,239.14,33.32]
["bitfinex","SOLUSD",1758380369625,5.95116628,239.15,239.14,46.91559401]
["bitfinex","SOLUSD",1758380369826,2.81878341,239.18,239.14,46.91559401]
["bitfinex","SOLUSD",1758380370027,3.13235931,239.17,239.15,0.7]
["bitfinex","SOLUSD",1758380370341,3.13235931,239.17,239.16,32.58]
["bitfinex","SOLUSD",1758380370538,3.13235931,239.17,239.16,33.28]
["bitfinex","SOLUSD",1758380370938,3.13243612,239.17,239.16,33.28]
["bitfinex","SOLUSD",1758380371958,3.13243612,239.17,239.16,0.7]
["bitfinex","SOLUSD",1758380372161,5.95121953,239.17,239.16,32.58]
["bitfinex","SOLUSD",1758380372728,5.95121953,239.17,239.16,33.28]
["bitfinex","SOLUSD",1758380375964,5.95187333,239.17,239.16,33.28]
["bitfinex","SOLUSD",1758380376954,5.95187333,239.17,239.16,0.7]
["bitfinex","SOLUSD",1758380377140,5.95187333,239.17,239.16,33.26]
["bitfinex","SOLUSD",1758380377639,5.95187333,239.17,239.16,0.7]
["bitfinex","SOLUSD",1758380377836,5.95187333,239.17,239.12,4.18200066]
["bitfinex","SOLUSD",1758380378049,3.13308992,239.16,239.14,0.7]
["bitfinex","SOLUSD",1758380378235,5.95187333,239.16,239.15,32.56]
["bitfinex","SOLUSD",1758380378435,7.41618805,239.16,239.12,0.7]
["bitfinex","SOLUSD",1758380378735,3.13366573,239.15,239.13,33.26]
["bitfinex","SOLUSD",1758380379441,4.59798045,239.15,239.14,32.56]
["bitfinex","SOLUSD",1758380379640,3.13366573,239.15,239.14,32.56]
["bitfinex","SOLUSD",1758380380155,5.95244914,239.15,239.14,33.26]
["bitfinex","SOLUSD",1758380385971,3.13366573,239.15,239.14,33.26]
["bitfinex","SOLUSD",1758380389374,3.13366573,239.15,239.14,32.56]
["bitfinex","SOLUSD",1758380390472,5.95244914,239.15,239.14,33.26]
["bitfinex","SOLUSD",1758380390671,3.13366573,239.15,239.14,33.26]
["bitfinex","SOLUSD",1758380390870,5.95244914,239.15,239.14,33.26]
["bitfinex","SOLUSD",1758380391061,3.13366573,239.15,239.14,33.26]
["bitfinex","SOLUSD",1758380391374,5.95244914,239.15,239.14,33.26]
["bitfinex","SOLUSD",1758380391566,3.13366573,239.15,239.14,0.7]
["bitfinex","SOLUSD",1758380391869,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380392072,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380392268,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380392576,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380392755,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380392955,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380393157,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380393358,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380393556,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380393859,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380394068,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380394264,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380394465,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380394658,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380394864,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380395070,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380395272,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380395472,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380395675,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380395882,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380396186,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380396361,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380396562,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380396770,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380396973,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380397277,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380397484,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380397677,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380397873,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380398075,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380398281,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380398578,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380398890,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380399086,3.13366573,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380399382,5.95244914,239.15,239.14,33.24]
["bitfinex","SOLUSD",1758380401372,5.95244914,239.15,239.14,37.42165091]
["bitfinex","SOLUSD",1758380401576,3.13366573,239.15,239.14,37.42165091]
["bitfinex","SOLUSD",1758380401772,5.95244914,239.16,239.14,37.42165091]
["bitfinex","SOLUSD",1758380401975,5.95244914,239.15,239.14,50.31724492]
["bitfinex","SOLUSD",1758380402287,2.81878341,239.19,239.15,13.59559401]
["bitfinex","SOLUSD",1758380402483,2.81878341,239.23,239.18,2.2878724]
["bitfinex","SOLUSD",1758380402684,5.95419086,239.22,239.19,33.17]
["bitfinex","SOLUSD",1758380402891,2.81878341,239.21,239.2,4.830602]
["bitfinex","SOLUSD",1758380403068,2.81878341,239.23,239.21,0.65]
["bitfinex","SOLUSD",1758380403269,12.56992018,239.25,239.21,0.65]
["bitfinex","SOLUSD",1758380403270,2.81878341,239.22,239.21,0.65]
["bitfinex","SOLUSD",1758380403479,2.81878341,239.24,239.21,33.15]
["bitfinex","SOLUSD",1758380403676,5.95275825,239.23,239.22,0.65]
["bitfinex","SOLUSD",1758380403989,2.81878341,239.26,239.22,2.9378724]
["bitfinex","SOLUSD",1758380404166,5.95257521,239.25,239.23,35.4378724]
["bitfinex","SOLUSD",1758380404367,2.81878341,239.28,239.24,0.65]
["bitfinex","SOLUSD",1758380404687,5.95066497,239.27,239.25,33.15]
["bitfinex","SOLUSD",1758380404871,5.95066497,239.26,239.25,33.15]
["bitfinex","SOLUSD",1758380405074,3.13188156,239.26,239.25,32.5]
["bitfinex","SOLUSD",1758380405286,2.81878341,239.27,239.25,32.5]
["bitfinex","SOLUSD",1758380405489,2.81878341,239.27,239.24,0.65]
["bitfinex","SOLUSD",1758380405989,2.81878341,239.27,239.25,32.5]
["bitfinex","SOLUSD",1758380406284,2.81878341,239.28,239.25,33.15]
["bitfinex","SOLUSD",1758380406488,34.72878341,239.3,239.25,32.5]
["bitfinex","SOLUSD",1758380406683,5.94734451,239.29,239.26,0.65]
["bitfinex","SOLUSD",1758380406985,36.30665581,239.3,239.26,0.65]
["bitfinex","SOLUSD",1758380407193,10.83780496,239.29,239.26,0.65]
["bitfinex","SOLUSD",1758380407378,2.81878341,239.28,239.27,0.65]
["bitfinex","SOLUSD",1758380407689,7.70921064,239.29,239.27,0.65]
["bitfinex","SOLUSD",1758380407900,7.70921064,239.29,239.28,32.5]
["bitfinex","SOLUSD",1758380408694,7.70921064,239.29,239.28,33.15]
["bitfinex","SOLUSD",1758380408885,2.81878341,239.29,239.28,32.5]
["bitfinex","SOLUSD",1758380409190,7.70921064,239.3,239.28,32.5]
["bitfinex","SOLUSD",1758380409390,2.81878341,239.29,239.28,32.5]
["bitfinex","SOLUSD",1758380409884,2.81878341,239.29,239.28,33.15]
["bitfinex","SOLUSD",1758380410084,5.10665581,239.32,239.28,33.15]
["bitfinex","SOLUSD",1758380410405,7.70921064,239.31,239.29,0.65]
["bitfinex","SOLUSD",1758380410602,7.70921064,239.31,239.28,32.5]
["bitfinex","SOLUSD",1758380410773,7.70921064,239.31,239.3,0.65]
["bitfinex","SOLUSD",1758380411096,7.70921064,239.31,239.29,0.65]
["bitfinex","SOLUSD",1758380413076,9.99708304,239.31,239.29,0.65]
["bitfinex","SOLUSD",1758380413590,2.2878724,239.31,239.29,0.65]
["bitfinex","SOLUSD",1758380413900,9.99708304,239.3,239.29,0.65]
["bitfinex","SOLUSD",1758380414869,12.28495544,239.3,239.24,26.26866521]
["bitfinex","SOLUSD",1758380415070,2.2878724,239.29,239.24,26.91866521]
["bitfinex","SOLUSD",1758380415280,2.2878724,239.26,239.25,32.48]
["bitfinex","SOLUSD",1758380415479,0.71,239.28,239.25,32.48]
["bitfinex","SOLUSD",1758380415712,13.27676092,239.28,239.25,32.48]
["bitfinex","SOLUSD",1758380416274,2.2878724,239.27,239.25,32.48]
["bitfinex","SOLUSD",1758380416700,14.85463332,239.27,239.25,32.48]
["bitfinex","SOLUSD",1758380417198,14.85463332,239.27,239.24,0.65]
["bitfinex","SOLUSD",1758380417400,2.9978724,239.26,239.25,32.46]
["bitfinex","SOLUSD",1758380417579,2.9978724,239.26,239.22,14.24559401]
["bitfinex","SOLUSD",1758380417580,2.2878724,239.26,239.22,14.24559401]
["bitfinex","SOLUSD",1758380417780,2.2878724,239.26,239.23,33.11]
["bitfinex","SOLUSD",1758380418300,14.85463332,239.26,239.23,33.11]
["bitfinex","SOLUSD",1758380418890,12.56676092,239.26,239.23,32.46]
["bitfinex","SOLUSD",1758380419201,12.56676092,239.26,239.24,0.65]
["bitfinex","SOLUSD",1758380420095,12.56676092,239.26,239.25,32.46]
["bitfinex","SOLUSD",1758380420899,16.74631454,239.26,239.25,32.46]
["bitfinex","SOLUSD",1758380421285,19.74418694,239.26,239.2,26.71055375]
["bitfinex","SOLUSD",1758380421489,2.2878724,239.22,239.21,32.46]
["bitfinex","SOLUSD",1758380421698,2.2878724,239.23,239.21,32.46]
["bitfinex","SOLUSD",1758380421898,0.71,239.25,239.21,33.11]
["bitfinex","SOLUSD",1758380422088,2.2878724,239.23,239.21,33.11]
["bitfinex","SOLUSD",1758380422287,2.2878724,239.23,239.21,32.46]
["bitfinex","SOLUSD",1758380422494,12.56886692,239.23,239.22,0.65]
["bitfinex","SOLUSD",1758380423006,2.2878724,239.25,239.22,0.65]
["bitfinex","SOLUSD",1758380423305,12.56781382,239.24,239.23,0.65]
["bitfinex","SOLUSD",1758380423802,4.17959701,239.26,239.21,32.46]
["bitfinex","SOLUSD",1758380423986,12.56781383,239.25,239.22,0.65]
["bitfinex","SOLUSD",1758380424186,16.74757524,239.25,239.22,0.65]
["bitfinex","SOLUSD",1758380424494,19.03544764,239.25,239.22,0.65]
["bitfinex","SOLUSD",1758380424697,2.2878724,239.24,239.21,32.46]
["bitfinex","SOLUSD",1758380424898,2.2878724,239.24,239.22,0.65]
["bitfinex","SOLUSD",1758380425496,14.85568623,239.24,239.22,0.65]
["bitfinex","SOLUSD",1758380425890,14.85568623,239.24,239.21,32.46]
["bitfinex","SOLUSD",1758380426289,12.56781383,239.24,239.21,33.15]
["bitfinex","SOLUSD",1758380426483,15.55568623,239.24,239.21,32.46]
["bitfinex","SOLUSD",1758380426686,14.85568623,239.24,239.21,33.15]
["bitfinex","SOLUSD",1758380426904,12.56781383,239.24,239.21,33.15]
["bitfinex","SOLUSD",1758380427096,14.85568623,239.24,239.21,33.15]
["bitfinex","SOLUSD",1758380427699,19.03562157,239.24,239.21,33.15]
["bitfinex","SOLUSD",1758380428099,19.03562157,239.24,239.22,0.69]
["bitfinex","SOLUSD",1758380428404,30.60291862,239.81,239.24,13.59559401]
["bitfinex","SOLUSD",1758380428405,4.69375855,239.37,239.24,13.59559401]
["bitfinex","SOLUSD",1758380428708,0.7,239.31,239.25,33.13]
["bitfinex","SOLUSD",1758380429009,2.9878724,239.31,239.26,0.69]
["bitfinex","SOLUSD",1758380429192,2.9878724,239.31,239.27,0.69]
["bitfinex","SOLUSD",1758380429391,2.9878724,239.31,239.28,32.44]
["bitfinex","SOLUSD",1758380429615,4.17885499,239.3,239.28,32.44]
["bitfinex","SOLUSD",1758380430201,6.46672739,239.3,239.28,32.44]
["bitfinex","SOLUSD",1758380430422,2.2878724,239.29,239.28,32.44]
["bitfinex","SOLUSD",1758380430705,2.9878724,239.29,239.28,32.44]
["bitfinex","SOLUSD",1758380431818,6.46690202,239.29,239.28,32.44]
["bitfinex","SOLUSD",1758380432220,7.16690202,239.29,239.28,32.44]
["bitfinex","SOLUSD",1758380432703,7.16690202,239.29,239.24,13.59559401]
["bitfinex","SOLUSD",1758380432908,2.9878724,239.28,239.25,32.44]
["bitfinex","SOLUSD",1758380433320,2.9878724,239.28,239.24,14.28559401]
["bitfinex","SOLUSD",1758380433512,2.9878724,239.28,239.25,32.44]
["bitfinex","SOLUSD",1758380434015,12.56623453,239.3,239.26,0.69]
["bitfinex","SOLUSD",1758380434220,2.2878724,239.29,239.27,0.69]
["bitfinex","SOLUSD",1758380434521,2.2878724,239.29,239.28,32.44]
["bitfinex","SOLUSD",1758380434712,19.03307653,239.3,239.28,32.44]
["bitfinex","SOLUSD",1758380435420,19.03307653,239.3,239.28,33.13]
["bitfinex","SOLUSD",1758380435801,14.85410693,239.3,239.28,33.13]
["bitfinex","SOLUSD",1758380436119,19.03298028,239.3,239.28,33.13]
["bitfinex","SOLUSD",1758380436320,16.74510788,239.3,239.28,33.13]
["bitfinex","SOLUSD",1758380436523,19.03298028,239.3,239.28,33.13]
["bitfinex","SOLUSD",1758380437021,19.03299221,239.3,239.28,33.13]
["bitfinex","SOLUSD",1758380437724,16.74511981,239.3,239.28,33.13]
["bitfinex","SOLUSD",1758380437932,19.03299221,239.3,239.28,33.13]
["bitfinex","SOLUSD",1758380438125,6.46675283,239.3,239.28,33.13]
["bitfinex","SOLUSD",1758380438619,6.46675283,239.3,239.28,32.44]
["bitfinex","SOLUSD",1758380439325,9.27639372,239.3,239.28,32.44]
["bitfinex","SOLUSD",1758380440725,6.98852132,239.3,239.28,32.44]
["bitfinex","SOLUSD",1758380441110,9.27639372,239.3,239.28,32.44]
["bitfinex","SOLUSD",1758380441312,6.98852132,239.3,239.28,32.44]
["bitfinex","SOLUSD",1758380441518,9.27639372,239.3,239.28,32.44]
["bitfinex","SOLUSD",1758380441820,1.46253979,239.29,239.28,32.44]
["bitfinex","SOLUSD",1758380442225,4.58779634,239.29,239.28,32.44]
["bitfinex","SOLUSD",1758380442426,5.93804958,239.29,239.28,32.44]
["bitfinex","SOLUSD",1758380442610,7.40058937,239.29,239.28,32.44]
["bitfinex","SOLUSD",1758380443106,5.93804958,239.29,239.28,32.44]
["bitfinex","SOLUSD",1758380443310,15.37902756,239.31,239.28,37.30920427]
["bitfinex","SOLUSD",1758380443501,5.93919405,239.3,239.29,0.69]
["bitfinex","SOLUSD",1758380443915,3.12640102,239.3,239.29,0.69]
["bitfinex","SOLUSD",1758380444511,3.12640102,239.3,239.29,18.46462363]
["bitfinex","SOLUSD",1758380444711,2.81279303,239.33,239.29,18.46462363]
["bitfinex","SOLUSD",1758380444913,16.83893606,239.34,239.29,17.77462363]
["bitfinex","SOLUSD",1758380445224,5.94026373,239.33,239.3,0.69]
["bitfinex","SOLUSD",1758380445446,12.56360324,239.33,239.31,33.11]
["bitfinex","SOLUSD",1758380446210,12.56360324,239.33,239.31,32.42]
["bitfinex","SOLUSD",1758380446410,12.56360324,239.33,239.32,0.69]
["bitfinex","SOLUSD",1758380446621,18.5078447,239.33,239.32,0.69]
["bitfinex","SOLUSD",1758380447308,15.37932125,239.33,239.31,32.42]
["bitfinex","SOLUSD",1758380447512,2.81571801,239.32,239.31,33.11]
["bitfinex","SOLUSD",1758380448737,4.2782578,239.34,239.31,33.11]
["bitfinex","SOLUSD",1758380449108,4.2782578,239.34,239.32,0.69]
["bitfinex","SOLUSD",1758380449611,4.2782578,239.34,239.31,32.42]
["bitfinex","SOLUSD",1758380449835,4.2782578,239.34,239.31,33.11]
["bitfinex","SOLUSD",1758380450208,1.46253979,239.34,239.31,33.11]
["bitfinex","SOLUSD",1758380450730,4.2782578,239.34,239.31,33.11]
["bitfinex","SOLUSD",1758380450933,5.64073285,239.34,239.31,33.11]
["bitfinex","SOLUSD",1758380451139,0.7,239.33,239.32,32.4]
["bitfinex","SOLUSD",1758380452225,8.45645086,239.34,239.32,32.4]
["bitfinex","SOLUSD",1758380452541,2.81571801,239.33,239.32,32.4]
["bitfinex","SOLUSD",1758380452836,6.99408942,239.33,239.32,32.4]
["bitfinex","SOLUSD",1758380453013,4.17837141,239.33,239.32,32.4]
["bitfinex","SOLUSD",1758380454715,4.17815659,239.34,239.32,32.4]
["bitfinex","SOLUSD",1758380454916,5.64069638,239.34,239.32,32.4]
["bitfinex","SOLUSD",1758380455116,8.45641439,239.34,239.32,32.4]
["bitfinex","SOLUSD",1758380455336,2.81571801,239.33,239.32,32.4]
["bitfinex","SOLUSD",1758380455732,5.64069638,239.34,239.32,32.4]
["bitfinex","SOLUSD",1758380455940,6.99370004,239.35,239.32,32.4]
["bitfinex","SOLUSD",1758380456240,3.12773197,239.34,239.33,0.71]
["bitfinex","SOLUSD",1758380456423,2.81571801,239.34,239.33,0.71]
["bitfinex","SOLUSD",1758380456628,5.64052182,239.35,239.33,0.71]
["bitfinex","SOLUSD",1758380456827,8.45623983,239.35,239.33,0.71]
["bitfinex","SOLUSD",1758380457024,2.81571801,239.34,239.33,0.71]
["bitfinex","SOLUSD",1758380457226,6.9938746,239.34,239.33,0.71]
["bitfinex","SOLUSD",1758380457419,4.17815659,239.34,239.33,0.71]
["bitfinex","SOLUSD",1758380457621,4.17815659,239.34,239.32,32.4]
["bitfinex","SOLUSD",1758380457819,4.17815659,239.34,239.32,33.11]
["bitfinex","SOLUSD",1758380458735,4.17798203,239.35,239.32,33.11]
["bitfinex","SOLUSD",1758380458939,5.64052182,239.35,239.32,33.11]
["bitfinex","SOLUSD",1758380459350,1.46253979,239.35,239.33,0.71]
["bitfinex","SOLUSD",1758380460929,5.64053107,239.35,239.33,0.71]
["bitfinex","SOLUSD",1758380461126,4.17799128,239.35,239.33,0.71]
["bitfinex","SOLUSD",1758380461318,5.64053107,239.35,239.33,0.71]
["bitfinex","SOLUSD",1758380462119,1.46253979,239.34,239.33,0.71]
["bitfinex","SOLUSD",1758380462520,1.46253979,239.34,239.32,32.4]
["bitfinex","SOLUSD",1758380462730,1.46253979,239.33,239.32,32.4]
["bitfinex","SOLUSD",1758380463244,1.46253979,239.33,239.32,33.06]
["bitfinex","SOLUSD",1758380463545,1.46253979,239.33,239.32,33.04]
["bitfinex","SOLUSD",1758380464360,4.17800345,239.35,239.32,33.04]
["bitfinex","SOLUSD",1758380464647,1.46253979,239.33,239.32,32.38]
["bitfinex","SOLUSD",1758380465136,1.46253979,239.33,239.32,33.04]
["bitfinex","SOLUSD",1758380465844,4.17800345,239.35,239.32,33.04]
["bitfinex","SOLUSD",1758380466053,1.46253979,239.33,239.32,32.38]
["bitfinex","SOLUSD",1758380466646,1.46253979,239.33,239.32,33.04]
["bitfinex","SOLUSD",1758380466849,4.17800345,239.35,239.32,33.04]
["bitfinex","SOLUSD",1758380467039,1.46253979,239.33,239.32,32.38]
["bitfinex","SOLUSD",1758380467241,1.46253979,239.33,239.32,44.74621811]
["bitfinex","SOLUSD",1758380467540,1.46253979,239.33,239.32,45.40621811]
["bitfinex","SOLUSD",1758380469626,4.17800345,239.35,239.32,45.40621811]
["bitfinex","SOLUSD",1758380469841,1.46253979,239.33,239.32,44.74621811]
["bitfinex","SOLUSD",1758380470746,1.46253979,239.33,239.32,45.40621811]
["bitfinex","SOLUSD",1758380473152,4.17798203,239.35,239.32,45.40621811]
["bitfinex","SOLUSD",1758380473345,1.46253979,239.33,239.32,45.40621811]
["bitfinex","SOLUSD",1758380474263,1.46253979,239.33,239.32,44.74621811]
["bitfinex","SOLUSD",1758380474470,1.46253979,239.33,239.32,45.40621811]
["bitfinex","SOLUSD",1758380474962,1.46253979,239.33,239.32,45.38621811]
["bitfinex","SOLUSD",1758380476165,4.17798203,239.35,239.32,45.38621811]
["bitfinex","SOLUSD",1758380476343,1.46253979,239.33,239.32,45.38621811]
["bitfinex","SOLUSD",1758380476743,1.46253979,239.33,239.32,12.36621811]
["bitfinex","SOLUSD",1758380476958,1.46253979,239.33,239.32,32.36]
["bitfinex","SOLUSD",1758380477560,0.7,239.34,239.32,32.36]
["bitfinex","SOLUSD",1758380477755,1.46253979,239.33,239.32,32.36]
["bitfinex","SOLUSD",1758380478370,5.64087096,239.33,239.32,32.36]
["bitfinex","SOLUSD",1758380479358,1.46253979,239.33,239.32,32.36]
["bitfinex","SOLUSD",1758380480468,4.17815659,239.34,239.32,32.36]
["bitfinex","SOLUSD",1758380480654,5.64087096,239.33,239.32,32.36]
["bitfinex","SOLUSD",1758380481567,4.17833117,239.33,239.32,32.36]
["bitfinex","SOLUSD",1758380481767,5.64087096,239.33,239.32,33.02]
["bitfinex","SOLUSD",1758380482267,1.46253979,239.33,239.32,33.02]
["bitfinex","SOLUSD",1758380482465,1.46253979,239.34,239.32,33.02]
["bitfinex","SOLUSD",1758380482653,1.46253979,239.34,239.33,0.66]
["bitfinex","SOLUSD",1758380483663,4.27954341,239.36,239.33,0.66]
["bitfinex","SOLUSD",1758380483973,1.46253979,239.36,239.33,0.66]
["bitfinex","SOLUSD",1758380484270,43.1776551,239.37,239.33,0.66]
["bitfinex","SOLUSD",1758380484474,1.46253979,239.36,239.33,0.66]
["bitfinex","SOLUSD",1758380487269,1.46253979,239.36,239.34,0.71]
["bitfinex","SOLUSD",1758380487473,1.46253979,239.36,239.35,32.36]
["bitfinex","SOLUSD",1758380488260,1.46253979,239.36,239.35,33.07]
["bitfinex","SOLUSD",1758380490883,1.46253979,239.36,239.35,32.36]
["bitfinex","SOLUSD",1758380491679,4.17745843,239.38,239.35,32.34]
["bitfinex","SOLUSD",1758380491975,1.46253979,239.36,239.35,33.05]
["bitfinex","SOLUSD",1758380492871,3.01680562,239.39,239.35,33.05]
["bitfinex","SOLUSD",1758380493056,1.46253979,239.37,239.36,0.71]
["bitfinex","SOLUSD",1758380493765,1.46253979,239.38,239.36,0.71]
["bitfinex","SOLUSD",1758380495350,1.46253979,239.38,239.35,32.34]
["bitfinex","SOLUSD",1758380495572,1.46253979,239.38,239.36,0.71]
["bitfinex","SOLUSD",1758380496879,0.2,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758380497080,1.66253979,239.39,239.38,0.71]
["bitfinex","SOLUSD",1758380497268,1.66253979,239.39,239.38,32.34]
["bitfinex","SOLUSD",1758380498360,0.2,239.39,239.38,33.05]
["bitfinex","SOLUSD",1758380511493,0.2,239.39,239.38,46.64559401]
["bitfinex","SOLUSD",1758380516092,0.2,239.39,239.38,46.92991715]
["bitfinex","SOLUSD",1758380516709,0.2,239.39,239.38,51.10737558]
["bitfinex","SOLUSD",1758380517285,0.2,239.39,239.38,46.88991715]
["bitfinex","SOLUSD",1758380518810,0.2,239.39,239.38,14.58991715]
["bitfinex","SOLUSD",1758380518984,0.2,239.39,239.38,46.88991715]
["bitfinex","SOLUSD",1758380519896,0.2,239.39,239.38,49.17295055]
["bitfinex","SOLUSD",1758380520106,0.2,239.39,239.38,46.88991715]
["bitfinex","SOLUSD",1758380520615,0.2,239.39,239.38,53.35040898]
["bitfinex","SOLUSD",1758380523315,0.2,239.39,239.38,21.05040898]
["bitfinex","SOLUSD",1758380523491,0.2,239.39,239.38,53.33040898]
["bitfinex","SOLUSD",1758380529894,0.2,239.39,239.38,21.05040898]
["bitfinex","SOLUSD",1758380530094,0.2,239.39,239.38,53.33040898]
["bitfinex","SOLUSD",1758380532108,0.2,239.39,239.38,52.62040898]
["bitfinex","SOLUSD",1758380532404,0.2,239.39,239.38,20.34040898]
["bitfinex","SOLUSD",1758380532605,0.2,239.39,239.38,50.31737558]
["bitfinex","SOLUSD",1758380533111,0.2,239.39,239.38,50.98737558]
["bitfinex","SOLUSD",1758380534118,0.2,239.39,239.38,53.27040898]
["bitfinex","SOLUSD",1758380534502,0.2,239.39,239.38,13.87991715]
["bitfinex","SOLUSD",1758380534704,0.2,239.39,239.38,50.98737558]
["bitfinex","SOLUSD",1758380535222,0.2,239.39,239.38,53.27040898]
["bitfinex","SOLUSD",1758380536790,0.2,239.39,239.38,56.08487599]
["bitfinex","SOLUSD",1758380540715,0.1,239.43,239.39,13.87991715]
["bitfinex","SOLUSD",1758380541020,0.1,239.43,239.42,2.56735654]
["bitfinex","SOLUSD",1758380541405,0.1,239.43,239.42,35.49735654]
["bitfinex","SOLUSD",1758380541721,0.1,239.43,239.42,33.21432314]
["bitfinex","SOLUSD",1758380541899,0.1,239.43,239.42,39.67411704]
["bitfinex","SOLUSD",1758380542095,0.1,239.43,239.42,41.34814244]
["bitfinex","SOLUSD",1758380542314,0.1,239.43,239.42,39.06510904]
["bitfinex","SOLUSD",1758380542526,0.1,239.43,239.42,41.34814244]
["bitfinex","SOLUSD",1758380544514,0.1,239.43,239.42,39.06510904]
["bitfinex","SOLUSD",1758380544716,0.1,239.43,239.42,41.34814244]
["bitfinex","SOLUSD",1758380545229,0.1,239.43,239.42,39.06510904]
["bitfinex","SOLUSD",1758380545436,0.1,239.43,239.42,41.34814244]
["bitfinex","SOLUSD",1758380545922,0.1,239.43,239.42,54.92373645]
["bitfinex","SOLUSD",1758380546517,0.1,239.43,239.42,22.68373645]
["bitfinex","SOLUSD",1758380546717,0.1,239.43,239.42,54.92373645]
["bitfinex","SOLUSD",1758380546925,0.1,239.43,239.42,22.68373645]
["bitfinex","SOLUSD",1758380547310,0.1,239.43,239.42,54.92373645]
["bitfinex","SOLUSD",1758380548320,0.1,239.43,239.42,22.68373645]
["bitfinex","SOLUSD",1758380548629,0.1,239.43,239.42,54.92373645]
["bitfinex","SOLUSD",1758380548821,0.1,239.43,239.42,22.68373645]
["bitfinex","SOLUSD",1758380549004,0.1,239.43,239.42,54.92373645]
["bitfinex","SOLUSD",1758380549540,0.1,239.43,239.42,22.68373645]
["bitfinex","SOLUSD",1758380550329,0.1,239.46,239.43,13.87991715]
["bitfinex","SOLUSD",1758380550511,0.1,239.46,239.45,16.16295055]
["bitfinex","SOLUSD",1758380550712,0.1,239.46,239.45,48.40295055]
["bitfinex","SOLUSD",1758380551015,0.1,239.46,239.45,16.81295055]
["bitfinex","SOLUSD",1758380551332,0.1,239.46,239.45,49.47057427]
["bitfinex","SOLUSD",1758380551516,0.1,239.46,239.45,53.64681148]
["bitfinex","SOLUSD",1758380551719,0.1,239.46,239.45,53.03745326]
["bitfinex","SOLUSD",1758380551919,0.1,239.46,239.45,55.32048666]
["bitfinex","SOLUSD",1758380552919,0.1,239.46,239.45,23.08048666]
["bitfinex","SOLUSD",1758380553120,0.1,239.46,239.45,55.32048666]
["bitfinex","SOLUSD",1758380554426,0.1,239.47,239.45,55.32048666]
["bitfinex","SOLUSD",1758380554631,0.1,239.47,239.46,16.81295055]
["bitfinex","SOLUSD",1758380555254,0.1,239.47,239.46,18.48648568]
["bitfinex","SOLUSD",1758380555567,0.1,239.47,239.46,50.70648568]
["bitfinex","SOLUSD",1758380555728,0.1,239.49,239.48,44.79559401]
["bitfinex","SOLUSD",1758380555935,0.1,239.49,239.48,79.71619881]
["bitfinex","SOLUSD",1758380556129,0.1,239.49,239.48,80.36619881]
["bitfinex","SOLUSD",1758380556644,0.1,239.49,239.48,82.03966393]
["bitfinex","SOLUSD",1758380557151,0.1,239.49,239.48,81.90641567]
["bitfinex","SOLUSD",1758380557645,0.1,239.49,239.48,86.08212971]
["bitfinex","SOLUSD",1758380558027,0.1,239.49,239.48,53.86212971]
["bitfinex","SOLUSD",1758380558330,0.1,239.49,239.48,86.08212971]
["bitfinex","SOLUSD",1758380559726,0.1,239.53,239.49,13.87991715]
["bitfinex","SOLUSD",1758380560035,0.1,239.53,239.52,16.16295055]
["bitfinex","SOLUSD",1758380560233,0.1,239.53,239.52,48.38295055]
["bitfinex","SOLUSD",1758380560530,0.1,239.53,239.52,54.93978715]
["bitfinex","SOLUSD",1758380560731,0.1,239.53,239.52,59.11480385]
["bitfinex","SOLUSD",1758380561443,0.1,239.53,239.52,59.76480385]
["bitfinex","SOLUSD",1758380562153,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758380562345,0.1,239.59,239.57,13.87991715]
["bitfinex","SOLUSD",1758380562535,0.8,239.59,239.58,45.81559401]
["bitfinex","SOLUSD",1758380565757,0.8,239.59,239.58,45.79559401]
["bitfinex","SOLUSD",1758380566058,0.8,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758380566234,0.8,239.59,239.58,45.79559401]
["bitfinex","SOLUSD",1758380568355,2.25830726,239.59,239.54,0.28432314]
["bitfinex","SOLUSD",1758380568555,4.9737969,239.59,239.55,32.2]
["bitfinex","SOLUSD",1758380568861,4.9737969,239.59,239.53,13.59559401]
["bitfinex","SOLUSD",1758380568862,1.45830726,239.57,239.56,32.2]
["bitfinex","SOLUSD",1758380569163,0.7,239.57,239.56,32.2]
["bitfinex","SOLUSD",1758380571262,0.7,239.57,239.56,45.79559401]
["bitfinex","SOLUSD",1758380572844,1.45830726,239.58,239.56,45.79559401]
["bitfinex","SOLUSD",1758380573045,2.15830726,239.58,239.56,45.79559401]
["bitfinex","SOLUSD",1758380575866,0.1,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1758380576060,2.13830726,239.58,239.55,4.17445715]
["bitfinex","SOLUSD",1758380576256,0.68,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1758380576563,2.13830726,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1758380578071,0.68,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1758380580063,1.55830726,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1758380580276,2.13830726,239.58,239.52,4.2737969]
["bitfinex","SOLUSD",1758380580452,4.27381439,239.59,239.53,45.77559401]
["bitfinex","SOLUSD",1758380580453,1.45830726,239.55,239.53,45.77559401]
["bitfinex","SOLUSD",1758380580775,0.68,239.54,239.53,45.77559401]
["bitfinex","SOLUSD",1758380580951,0.68,239.54,239.53,32.18]
["bitfinex","SOLUSD",1758380581154,1.45830726,239.55,239.53,32.18]
["bitfinex","SOLUSD",1758380581359,6.31264192,239.55,239.53,32.18]
["bitfinex","SOLUSD",1758380581672,0.68,239.54,239.53,32.18]
["bitfinex","SOLUSD",1758380582057,6.31264192,239.55,239.53,32.18]
["bitfinex","SOLUSD",1758380583673,2.17830726,239.54,239.51,13.59559401]
["bitfinex","SOLUSD",1758380583972,1.45830726,239.52,239.49,18.05543873]
["bitfinex","SOLUSD",1758380584167,1.45830726,239.52,239.51,13.59559401]
["bitfinex","SOLUSD",1758380585675,1.45830726,239.52,239.51,45.77559401]
["bitfinex","SOLUSD",1758380586268,2.17830726,239.52,239.51,45.77559401]
["bitfinex","SOLUSD",1758380586773,2.17830726,239.52,239.47,0.7]
["bitfinex","SOLUSD",1758380587079,1.45830726,239.49,239.48,45.77559401]
["bitfinex","SOLUSD",1758380587367,10.4359919,239.56,239.48,45.77559401]
["bitfinex","SOLUSD",1758380587368,0.72,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1758380587575,0.72,239.51,239.5,32.18]
["bitfinex","SOLUSD",1758380587749,4.89433466,239.52,239.5,32.18]
["bitfinex","SOLUSD",1758380587951,5.61433466,239.52,239.5,32.18]
["bitfinex","SOLUSD",1758380588655,1.45830726,239.51,239.5,32.18]
["bitfinex","SOLUSD",1758380590182,4.89433466,239.52,239.5,32.18]
["bitfinex","SOLUSD",1758380590479,1.45830726,239.51,239.5,32.18]
["bitfinex","SOLUSD",1758380590857,1.45830726,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1758380590858,2.17830726,239.51,239.48,13.59559401]
["bitfinex","SOLUSD",1758380591074,0.72,239.51,239.49,45.77559401]
["bitfinex","SOLUSD",1758380591273,1.45830726,239.5,239.49,45.77559401]
["bitfinex","SOLUSD",1758380592179,0.72,239.57,239.49,48.21822441]
["bitfinex","SOLUSD",1758380592362,1.45830726,239.58,239.51,1.45830726]
["bitfinex","SOLUSD",1758380592560,1.45830726,239.58,239.53,13.59559401]
["bitfinex","SOLUSD",1758380592879,1.45830726,239.58,239.55,13.59559401]
["bitfinex","SOLUSD",1758380593174,0.82,239.59,239.56,32.18]
["bitfinex","SOLUSD",1758380593384,1.45830726,239.58,239.56,32.18]
["bitfinex","SOLUSD",1758380594267,1.45830726,239.57,239.56,32.18]
["bitfinex","SOLUSD",1758380596563,1.45830726,239.57,239.54,13.59559401]
["bitfinex","SOLUSD",1758380596768,1.45830726,239.56,239.55,45.77559401]
["bitfinex","SOLUSD",1758380597183,1.45830726,239.56,239.55,46.47559401]
["bitfinex","SOLUSD",1758380599054,2.91202465,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1758380599276,7.08582849,239.59,239.57,32.16]
["bitfinex","SOLUSD",1758380599588,4.27380384,239.59,239.57,32.16]
["bitfinex","SOLUSD",1758380600174,5.7321111,239.59,239.57,32.16]
["bitfinex","SOLUSD",1758380600488,4.27380384,239.59,239.57,32.16]
["bitfinex","SOLUSD",1758380600785,5.7321111,239.59,239.57,32.16]
["bitfinex","SOLUSD",1758380601783,0.72,239.58,239.56,13.59559401]
["bitfinex","SOLUSD",1758380601988,0.72,239.58,239.57,32.16]
["bitfinex","SOLUSD",1758380602193,2.17830726,239.58,239.57,32.16]
["bitfinex","SOLUSD",1758380602484,1.45830726,239.58,239.57,32.16]
["bitfinex","SOLUSD",1758380603271,7.08660141,239.59,239.57,32.16]
["bitfinex","SOLUSD",1758380603467,1.45830726,239.58,239.57,32.16]
["bitfinex","SOLUSD",1758380603670,7.08660141,239.59,239.57,32.16]
["bitfinex","SOLUSD",1758380603891,4.27110483,239.58,239.57,32.16]
["bitfinex","SOLUSD",1758380604096,2.81279757,239.58,239.57,32.16]
["bitfinex","SOLUSD",1758380604288,5.7321111,239.59,239.57,32.16]
["bitfinex","SOLUSD",1758380604594,8.54490867,239.59,239.57,32.16]
["bitfinex","SOLUSD",1758380604796,2.81279757,239.58,239.57,32.16]
["bitfinex","SOLUSD",1758380605168,1.45830726,239.58,239.57,32.16]
["bitfinex","SOLUSD",1758380605990,1.45830726,239.58,239.54,0.7]
["bitfinex","SOLUSD",1758380606195,2.12830726,239.58,239.55,32.16]
["bitfinex","SOLUSD",1758380606489,1.45830726,239.58,239.55,32.16]
["bitfinex","SOLUSD",1758380606669,11.35770624,239.58,239.55,32.16]
["bitfinex","SOLUSD",1758380606994,7.08660141,239.58,239.56,14.29559401]
["bitfinex","SOLUSD",1758380607195,0.1,239.59,239.57,32.16]
["bitfinex","SOLUSD",1758380607575,2.91445074,239.59,239.57,32.16]
["bitfinex","SOLUSD",1758380607772,7.08826391,239.59,239.57,32.16]
["bitfinex","SOLUSD",1758380608884,2.12830726,239.58,239.57,32.16]
["bitfinex","SOLUSD",1758380609181,17.97497409,239.58,239.57,32.16]
["bitfinex","SOLUSD",1758380609373,19.33111757,239.58,239.57,32.16]
["bitfinex","SOLUSD",1758380609574,20.11942483,239.58,239.57,32.16]
["bitfinex","SOLUSD",1758380610396,20.78942483,239.58,239.57,32.16]
["bitfinex","SOLUSD",1758380610894,20.78942483,239.58,239.52,13.59559401]
["bitfinex","SOLUSD",1758380611100,5.94223779,239.57,239.5,13.59559401]
["bitfinex","SOLUSD",1758380611280,1.45830726,239.52,239.51,45.75559401]
["bitfinex","SOLUSD",1758380611892,2.12830726,239.52,239.51,45.75559401]
["bitfinex","SOLUSD",1758380612874,1.45830726,239.52,239.51,45.75559401]
["bitfinex","SOLUSD",1758380613491,5.63332396,239.52,239.51,45.75559401]
["bitfinex","SOLUSD",1758380614298,5.63332396,239.52,239.51,46.45559401]
["bitfinex","SOLUSD",1758380614802,5.63332396,239.52,239.51,45.75559401]
["bitfinex","SOLUSD",1758380621703,1.45830726,239.52,239.51,45.75559401]
["bitfinex","SOLUSD",1758380621918,1.45830726,239.53,239.51,46.45559401]
["bitfinex","SOLUSD",1758380622309,6.98946305,239.54,239.52,0.7]
["bitfinex","SOLUSD",1758380622623,1.45830726,239.53,239.51,13.59559401]
["bitfinex","SOLUSD",1758380622927,6.98946305,239.54,239.52,32.16]
["bitfinex","SOLUSD",1758380623222,1.45830726,239.53,239.52,32.16]
["bitfinex","SOLUSD",1758380623602,5.63314965,239.53,239.52,32.16]
["bitfinex","SOLUSD",1758380625718,5.63314965,239.53,239.52,32.86]
["bitfinex","SOLUSD",1758380625903,6.45553417,239.53,239.52,32.86]
["bitfinex","SOLUSD",1758380626100,2.28069178,239.53,239.52,32.86]
["bitfinex","SOLUSD",1758380626308,6.45553417,239.53,239.52,32.16]
["bitfinex","SOLUSD",1758380627127,6.45553417,239.53,239.52,32.14]
["bitfinex","SOLUSD",1758380628400,6.45553417,239.53,239.52,32.84]
["bitfinex","SOLUSD",1758380628807,6.45553417,239.53,239.52,32.14]
["bitfinex","SOLUSD",1758380629204,4.17466811,239.54,239.52,32.14]
["bitfinex","SOLUSD",1758380629409,2.28069178,239.53,239.52,32.84]
["bitfinex","SOLUSD",1758380629933,2.28069178,239.53,239.52,32.14]
["bitfinex","SOLUSD",1758380630228,6.45553417,239.53,239.52,32.14]
["bitfinex","SOLUSD",1758380631426,2.81478762,239.55,239.52,32.84]
["bitfinex","SOLUSD",1758380631427,4.17466811,239.54,239.52,32.84]
["bitfinex","SOLUSD",1758380631619,2.28069178,239.53,239.52,32.84]
["bitfinex","SOLUSD",1758380632432,2.28069178,239.53,239.52,32.14]
["bitfinex","SOLUSD",1758380632935,2.95069178,239.53,239.47,0.7]
["bitfinex","SOLUSD",1758380633106,2.28069178,239.48,239.47,0.7]
["bitfinex","SOLUSD",1758380633308,2.28069178,239.48,239.47,46.43559401]
["bitfinex","SOLUSD",1758380633610,6.45640582,239.48,239.47,46.43559401]
["bitfinex","SOLUSD",1758380637706,6.45640582,239.48,239.47,45.73559401]
["bitfinex","SOLUSD",1758380637905,7.12640582,239.48,239.47,45.73559401]
["bitfinex","SOLUSD",1758380638328,7.12640582,239.48,239.41,0.66]
["bitfinex","SOLUSD",1758380638521,2.81377081,239.47,239.42,45.73559401]
["bitfinex","SOLUSD",1758380638719,0.67,239.46,239.42,45.73559401]
["bitfinex","SOLUSD",1758380638922,12.5562415,239.48,239.44,13.59559401]
["bitfinex","SOLUSD",1758380639120,4.17555053,239.49,239.45,32.8]
["bitfinex","SOLUSD",1758380639328,4.17555053,239.49,239.46,0.66]
["bitfinex","SOLUSD",1758380639532,16.73074106,239.49,239.47,32.14]
["bitfinex","SOLUSD",1758380639711,2.28069178,239.48,239.47,32.14]
["bitfinex","SOLUSD",1758380640028,6.45640582,239.48,239.47,32.14]
["bitfinex","SOLUSD",1758380640205,6.45640582,239.48,239.47,32.8]
["bitfinex","SOLUSD",1758380641528,6.45640582,239.48,239.47,32.14]
["bitfinex","SOLUSD",1758380643536,19.01159635,239.48,239.47,32.14]
["bitfinex","SOLUSD",1758380644821,6.45640582,239.48,239.47,32.14]
["bitfinex","SOLUSD",1758380645734,6.45640582,239.48,239.47,32.84]
["bitfinex","SOLUSD",1758380647127,6.45640582,239.48,239.47,32.14]
["bitfinex","SOLUSD",1758380649045,4.1755193,239.5,239.48,13.59559401]
["bitfinex","SOLUSD",1758380649340,10.43770322,239.52,239.5,13.59559401]
["bitfinex","SOLUSD",1758380649341,35.37516279,239.52,239.5,13.59559401]
["bitfinex","SOLUSD",1758380649548,35.37516279,239.52,239.51,32.14]
["bitfinex","SOLUSD",1758380649746,35.37516279,239.52,239.51,32.84]
["bitfinex","SOLUSD",1758380650051,4.1748141,239.54,239.51,32.84]
["bitfinex","SOLUSD",1758380650244,31.2,239.52,239.51,32.84]
["bitfinex","SOLUSD",1758380650569,33.48069178,239.52,239.51,32.84]
["bitfinex","SOLUSD",1758380650740,2.28069178,239.52,239.51,46.43559401]
["bitfinex","SOLUSD",1758380652728,2.28069178,239.54,239.52,13.59559401]
["bitfinex","SOLUSD",1758380653047,6.45536301,239.54,239.52,0.7]
["bitfinex","SOLUSD",1758380653346,6.45536301,239.54,239.53,32.14]
["bitfinex","SOLUSD",1758380653733,2.28069178,239.54,239.53,32.14]
["bitfinex","SOLUSD",1758380655668,6.98741529,239.55,239.53,32.14]
["bitfinex","SOLUSD",1758380655826,5.0935309,239.54,239.53,32.14]
["bitfinex","SOLUSD",1758380656126,2.28069178,239.54,239.53,32.14]
["bitfinex","SOLUSD",1758380657844,2.81283912,239.55,239.54,13.59559401]
["bitfinex","SOLUSD",1758380658042,2.81283912,239.57,239.54,14.29559401]
["bitfinex","SOLUSD",1758380658251,2.81283912,239.57,239.55,32.82]
["bitfinex","SOLUSD",1758380658435,2.81283912,239.57,239.56,0.7]
["bitfinex","SOLUSD",1758380660061,2.81283912,239.57,239.56,14.29559401]
["bitfinex","SOLUSD",1758380660369,7.08680684,239.59,239.56,14.29559401]
["bitfinex","SOLUSD",1758380660533,7.08680684,239.59,239.57,46.41559401]
["bitfinex","SOLUSD",1758380660534,2.81283912,239.58,239.57,46.41559401]
["bitfinex","SOLUSD",1758380660960,0.1,239.59,239.57,46.41559401]
["bitfinex","SOLUSD",1758380661259,0.1,239.59,239.57,45.71559401]
["bitfinex","SOLUSD",1758380661452,0.1,239.59,239.57,46.41559401]
["bitfinex","SOLUSD",1758380661944,4.27380265,239.59,239.57,46.41559401]
["bitfinex","SOLUSD",1758380662652,3.00069178,239.58,239.53,0.7]
["bitfinex","SOLUSD",1758380662948,2.28069178,239.56,239.54,45.71559401]
["bitfinex","SOLUSD",1758380663166,5.0935309,239.57,239.54,45.71559401]
["bitfinex","SOLUSD",1758380663345,2.28069178,239.56,239.54,45.71559401]
["bitfinex","SOLUSD",1758380663539,6.45511948,239.56,239.54,46.41559401]
["bitfinex","SOLUSD",1758380664653,2.28069178,239.55,239.54,32.12]
["bitfinex","SOLUSD",1758380664860,3.00069178,239.55,239.54,32.12]
["bitfinex","SOLUSD",1758380665159,9.2679586,239.55,239.54,32.12]
["bitfinex","SOLUSD",1758380665960,13.44245244,239.55,239.54,32.12]
["bitfinex","SOLUSD",1758380667557,11.16176066,239.55,239.54,32.12]
["bitfinex","SOLUSD",1758380667757,13.44245244,239.55,239.54,32.12]
["bitfinex","SOLUSD",1758380669256,11.16176066,239.55,239.54,32.12]
["bitfinex","SOLUSD",1758380669456,2.81283912,239.55,239.54,32.84]
["bitfinex","SOLUSD",1758380669663,5.0935309,239.56,239.54,32.84]
["bitfinex","SOLUSD",1758380669964,5.0935309,239.56,239.55,0.72]
["bitfinex","SOLUSD",1758380670143,2.28069178,239.56,239.55,0.72]
["bitfinex","SOLUSD",1758380670457,17.61675675,239.57,239.55,0.72]
["bitfinex","SOLUSD",1758380670659,2.81283912,239.56,239.55,0.72]
["bitfinex","SOLUSD",1758380670860,2.81283912,239.56,239.54,32.12]
["bitfinex","SOLUSD",1758380671241,2.28069178,239.58,239.55,13.59559401]
["bitfinex","SOLUSD",1758380671569,9.36608738,239.59,239.56,0.72]
["bitfinex","SOLUSD",1758380671755,9.36608738,239.59,239.57,32.84]
["bitfinex","SOLUSD",1758380672237,2.81143888,239.58,239.57,46.43559401]
["bitfinex","SOLUSD",1758380672653,2.28069178,239.58,239.57,46.43559401]
["bitfinex","SOLUSD",1758380673437,6.45466289,239.58,239.57,32.12]
["bitfinex","SOLUSD",1758380673662,7.14466289,239.58,239.57,32.12]
["bitfinex","SOLUSD",1758380674052,9.95610177,239.58,239.57,32.12]
["bitfinex","SOLUSD",1758380676162,9.26610177,239.58,239.57,32.12]
["bitfinex","SOLUSD",1758380676544,2.38069178,239.59,239.57,46.43559401]
["bitfinex","SOLUSD",1758380678664,2.38069178,239.59,239.57,45.71559401]
["bitfinex","SOLUSD",1758380678863,2.38069178,239.59,239.58,0.72]
["bitfinex","SOLUSD",1758380679754,2.38069178,239.59,239.57,45.71559401]
["bitfinex","SOLUSD",1758380679953,2.38069178,239.59,239.57,46.43559401]
["bitfinex","SOLUSD",1758380681170,2.28069178,239.58,239.57,46.43559401]
["bitfinex","SOLUSD",1758380684381,4.27395415,239.59,239.57,46.43559401]
["bitfinex","SOLUSD",1758380684583,2.28069178,239.58,239.57,46.43559401]
["bitfinex","SOLUSD",1758380685877,37.65466289,239.58,239.57,45.71559401]
["bitfinex","SOLUSD",1758380686053,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758380686253,0.1,239.59,239.58,14.31559401]
["bitfinex","SOLUSD",1758380694460,0.1,239.59,239.58,18.48956512]
["bitfinex","SOLUSD",1758380699589,0.1,239.59,239.58,18.77388826]
["bitfinex","SOLUSD",1758380700303,0.1,239.59,239.58,14.59991715]
["bitfinex","SOLUSD",1758380700601,0.1,239.59,239.58,14.31559401]
["bitfinex","SOLUSD",1758380700800,0.1,239.59,239.57,0.28432314]
["bitfinex","SOLUSD",1758380700979,0.1,239.59,239.58,32.1]
["bitfinex","SOLUSD",1758380701377,0.1,239.59,239.58,32.76]
["bitfinex","SOLUSD",1758380701790,2.24846918,239.59,239.52,15.05406319]
["bitfinex","SOLUSD",1758380701997,2.24846918,239.59,239.53,32.76]
["bitfinex","SOLUSD",1758380702200,1.45846918,239.58,239.54,13.59559401]
["bitfinex","SOLUSD",1758380702385,1.45846918,239.58,239.56,13.59559401]
["bitfinex","SOLUSD",1758380702599,5.73228436,239.59,239.57,32.08]
["bitfinex","SOLUSD",1758380702791,8.54244947,239.59,239.57,32.08]
["bitfinex","SOLUSD",1758380702993,0.1,239.59,239.57,32.08]
["bitfinex","SOLUSD",1758380703216,0.1,239.59,239.58,0.68]
["bitfinex","SOLUSD",1758380703700,0.1,239.59,239.57,32.08]
["bitfinex","SOLUSD",1758380703907,0.1,239.59,239.57,32.76]
["bitfinex","SOLUSD",1758380704089,4.27381061,239.59,239.57,32.76]
["bitfinex","SOLUSD",1758380704479,0.1,239.59,239.57,32.76]
["bitfinex","SOLUSD",1758380707518,0.1,239.59,239.57,32.08]
["bitfinex","SOLUSD",1758380707724,0.1,239.59,239.58,14.27559401]
["bitfinex","SOLUSD",1758380709088,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758380710287,4.2737969,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758380710489,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758380711693,4.2737969,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758380711892,6.42226608,239.59,239.58,32.08]
["bitfinex","SOLUSD",1758380712108,9.23528365,239.59,239.58,32.08]
["bitfinex","SOLUSD",1758380712306,6.42226608,239.59,239.58,32.08]
["bitfinex","SOLUSD",1758380712614,11.67238226,239.59,239.58,32.08]
["bitfinex","SOLUSD",1758380712789,8.54528365,239.59,239.58,32.08]
["bitfinex","SOLUSD",1758380712992,2.91301757,239.59,239.58,32.76]
["bitfinex","SOLUSD",1758380713312,0.1,239.59,239.58,32.76]
["bitfinex","SOLUSD",1758380713912,0.1,239.59,239.58,32.08]
["bitfinex","SOLUSD",1758380714112,2.91301757,239.59,239.58,32.76]
["bitfinex","SOLUSD",1758380714299,0.1,239.59,239.58,32.76]
["bitfinex","SOLUSD",1758380714708,0.1,239.59,239.58,32.08]
["bitfinex","SOLUSD",1758380715918,4.2737969,239.59,239.58,32.08]
["bitfinex","SOLUSD",1758380716113,4.9637969,239.59,239.54,14.27559401]
["bitfinex","SOLUSD",1758380716290,2.14846918,239.58,239.55,32.08]
["bitfinex","SOLUSD",1758380716605,4.96148675,239.58,239.54,14.27559401]
["bitfinex","SOLUSD",1758380716800,4.96148675,239.58,239.55,32.08]
["bitfinex","SOLUSD",1758380717720,6.98710284,239.58,239.55,32.76]
["bitfinex","SOLUSD",1758380718013,8.44557202,239.58,239.55,32.76]
["bitfinex","SOLUSD",1758380718219,5.63255445,239.58,239.55,32.76]
["bitfinex","SOLUSD",1758380718421,8.44885797,239.58,239.55,32.76]
["bitfinex","SOLUSD",1758380719318,8.44885797,239.58,239.55,32.08]
["bitfinex","SOLUSD",1758380719617,2.81630352,239.58,239.56,0.68]
["bitfinex","SOLUSD",1758380719809,6.99027463,239.58,239.57,32.08]
["bitfinex","SOLUSD",1758380720213,6.99027463,239.58,239.57,32.76]
["bitfinex","SOLUSD",1758380720801,6.99027463,239.58,239.57,32.08]
["bitfinex","SOLUSD",1758380721686,7.68027463,239.58,239.57,32.08]
["bitfinex","SOLUSD",1758380722308,10.81003032,239.58,239.57,32.08]
["bitfinex","SOLUSD",1758380723415,10.12003032,239.58,239.57,32.08]
["bitfinex","SOLUSD",1758380723599,10.81003032,239.58,239.57,32.08]
["bitfinex","SOLUSD",1758380724208,11.5783424,239.58,239.57,32.08]
["bitfinex","SOLUSD",1758380725421,12.2683424,239.58,239.57,32.08]
["bitfinex","SOLUSD",1758380726919,22.70327019,239.58,239.57,32.08]
["bitfinex","SOLUSD",1758380727237,22.70327019,239.58,239.55,32.08]
["bitfinex","SOLUSD",1758380727520,5.63278876,239.56,239.55,32.08]
["bitfinex","SOLUSD",1758380730928,6.29278876,239.56,239.55,32.08]
["bitfinex","SOLUSD",1758380731318,16.06858772,239.56,239.52,0.7]
["bitfinex","SOLUSD",1758380731529,2.81630352,239.55,239.53,32.08]
["bitfinex","SOLUSD",1758380731719,1.45846918,239.54,239.53,32.08]
["bitfinex","SOLUSD",1758380732621,4.17484239,239.53,239.5,12.56744667]
["bitfinex","SOLUSD",1758380732932,4.17484239,239.53,239.51,32.78]
["bitfinex","SOLUSD",1758380733228,4.17484239,239.53,239.52,0.7]
["bitfinex","SOLUSD",1758380735408,4.17452428,239.55,239.52,0.7]
["bitfinex","SOLUSD",1758380736403,1.45846918,239.55,239.52,0.7]
["bitfinex","SOLUSD",1758380736626,1.45846918,239.55,239.53,0.7]
["bitfinex","SOLUSD",1758380736825,1.45846918,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380737435,5.63296302,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380741832,6.29296302,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380742006,4.83449384,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380742209,6.29296302,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380742426,5.63296302,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380746341,4.17449384,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380746529,5.63296302,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380747860,6.45500931,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380748145,4.17449384,239.55,239.54,32.78]
["bitfinex","SOLUSD",1758380748347,6.45500931,239.55,239.54,32.78]
["bitfinex","SOLUSD",1758380749856,6.45500931,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380750349,2.28051547,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380750540,2.28051547,239.55,239.54,32.78]
["bitfinex","SOLUSD",1758380750728,2.28051547,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380751045,2.28051547,239.55,239.54,32.78]
["bitfinex","SOLUSD",1758380751226,2.28051547,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380751731,2.28051547,239.55,239.54,32.78]
["bitfinex","SOLUSD",1758380752337,2.28051547,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380756949,6.98807603,239.56,239.54,32.08]
["bitfinex","SOLUSD",1758380757135,2.28051547,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380758234,2.28051547,239.55,239.54,32.77]
["bitfinex","SOLUSD",1758380758745,2.28051547,239.55,239.54,32.08]
["bitfinex","SOLUSD",1758380759525,2.81359757,239.56,239.54,32.77]
["bitfinex","SOLUSD",1758380759727,2.28051547,239.57,239.55,0.69]
["bitfinex","SOLUSD",1758380759927,2.28051547,239.57,239.56,32.06]
["bitfinex","SOLUSD",1758380760140,2.28051547,239.57,239.56,32.75]
["bitfinex","SOLUSD",1758380761329,2.81359757,239.58,239.56,32.75]
["bitfinex","SOLUSD",1758380761533,2.28051547,239.57,239.56,32.75]
["bitfinex","SOLUSD",1758380761939,7.08747112,239.59,239.56,32.75]
["bitfinex","SOLUSD",1758380762246,7.08747112,239.59,239.57,0.69]
["bitfinex","SOLUSD",1758380762558,2.28051547,239.58,239.56,32.06]
["bitfinex","SOLUSD",1758380763157,2.28051547,239.58,239.57,0.66]
["bitfinex","SOLUSD",1758380763656,2.28051547,239.58,239.56,32.72]
["bitfinex","SOLUSD",1758380763952,2.28051547,239.58,239.57,0.66]
["bitfinex","SOLUSD",1758380766756,2.28051547,239.58,239.54,13.59559401]
["bitfinex","SOLUSD",1758380766951,2.28051547,239.58,239.56,32.06]
["bitfinex","SOLUSD",1758380767130,2.28051547,239.57,239.56,32.72]
["bitfinex","SOLUSD",1758380768272,2.28051547,239.57,239.56,32.06]
["bitfinex","SOLUSD",1758380770232,2.28051547,239.57,239.56,32.72]
["bitfinex","SOLUSD",1758380770437,2.91359757,239.59,239.56,32.72]
["bitfinex","SOLUSD",1758380770772,2.91359757,239.59,239.57,0.66]
["bitfinex","SOLUSD",1758380770954,0.1,239.59,239.58,32.06]
["bitfinex","SOLUSD",1758380771145,0.1,239.59,239.58,46.31559401]
["bitfinex","SOLUSD",1758380772577,0.1,239.62,239.61,18.05336567]
["bitfinex","SOLUSD",1758380772739,0.1,239.62,239.61,52.43388114]
["bitfinex","SOLUSD",1758380772943,0.1,239.62,239.61,53.09388114]
["bitfinex","SOLUSD",1758380773141,0.1,239.62,239.61,53.51122599]
["bitfinex","SOLUSD",1758380773442,0.1,239.62,239.61,55.18357167]
["bitfinex","SOLUSD",1758380774253,0.1,239.63,239.62,13.87991715]
["bitfinex","SOLUSD",1758380774464,0.1,239.63,239.62,16.82043262]
["bitfinex","SOLUSD",1758380774753,0.1,239.69,239.62,16.82043262]
["bitfinex","SOLUSD",1758380774953,0.1,239.69,239.68,13.59559401]
["bitfinex","SOLUSD",1758380775152,0.1,239.69,239.68,45.69559401]
["bitfinex","SOLUSD",1758380775358,0.1,239.69,239.68,46.35559401]
["bitfinex","SOLUSD",1758380775864,0.1,239.69,239.68,50.52782364]
["bitfinex","SOLUSD",1758380776159,0.1,239.69,239.68,18.42782364]
["bitfinex","SOLUSD",1758380776361,0.1,239.69,239.68,53.09266225]
["bitfinex","SOLUSD",1758380777341,0.1,239.69,239.68,48.90043262]
["bitfinex","SOLUSD",1758380777947,0.1,239.69,239.68,53.07266225]
["bitfinex","SOLUSD",1758380778746,2.5,239.73,239.69,0.28432314]
["bitfinex","SOLUSD",1758380778951,2.5,239.73,239.72,16.16043262]
["bitfinex","SOLUSD",1758380779165,2.5,239.73,239.72,48.24043262]
["bitfinex","SOLUSD",1758380779467,2.5,239.73,239.72,48.90043262]
["bitfinex","SOLUSD",1758380781672,2.5,239.73,239.72,46.33559401]
["bitfinex","SOLUSD",1758380781873,2.5,239.73,239.72,13.59559401]
["bitfinex","SOLUSD",1758380782046,6.67135944,239.73,239.72,13.59559401]
["bitfinex","SOLUSD",1758380782357,2.5,239.73,239.72,45.67559401]
["bitfinex","SOLUSD",1758380783474,2.5,239.73,239.72,13.59559401]
["bitfinex","SOLUSD",1758380783773,2.5,239.73,239.72,45.67559401]
["bitfinex","SOLUSD",1758380785580,2.5,239.73,239.72,46.33559401]
["bitfinex","SOLUSD",1758380787578,2.5,239.73,239.72,45.67559401]
["bitfinex","SOLUSD",1758380790177,2.5,239.73,239.72,46.37559401]
["bitfinex","SOLUSD",1758380794555,0.1,239.77,239.74,0.28432314]
["bitfinex","SOLUSD",1758380794760,0.1,239.77,239.76,15.87610948]
["bitfinex","SOLUSD",1758380794981,0.1,239.77,239.76,16.57610948]
["bitfinex","SOLUSD",1758380795283,0.1,239.77,239.76,20.74694698]
["bitfinex","SOLUSD",1758380795577,0.1,239.77,239.76,18.46643151]
["bitfinex","SOLUSD",1758380797076,0.1,239.77,239.76,14.29559401]
["bitfinex","SOLUSD",1758380797379,0.1,239.77,239.76,46.05559401]
["bitfinex","SOLUSD",1758380798984,0.1,239.77,239.76,46.75559401]
["bitfinex","SOLUSD",1758380799178,0.1,239.77,239.76,46.05559401]
["bitfinex","SOLUSD",1758380799378,0.1,239.77,239.76,50.22643151]
["bitfinex","SOLUSD",1758380799566,0.1,239.77,239.76,50.92643151]
["bitfinex","SOLUSD",1758380799883,0.1,239.77,239.76,50.22643151]
["bitfinex","SOLUSD",1758380800467,0.1,239.77,239.76,50.92643151]
["bitfinex","SOLUSD",1758380801288,0.1,239.77,239.76,50.22643151]
["bitfinex","SOLUSD",1758380801483,0.1,239.77,239.76,50.92643151]
["bitfinex","SOLUSD",1758380801674,0.1,239.77,239.76,50.22643151]
["bitfinex","SOLUSD",1758380802066,0.1,239.77,239.76,50.92643151]
["bitfinex","SOLUSD",1758380803458,0.1,239.77,239.76,53.20694698]
["bitfinex","SOLUSD",1758380805275,0.1,239.77,239.76,50.92643151]
["bitfinex","SOLUSD",1758380806374,0.1,239.77,239.76,53.20694698]
["bitfinex","SOLUSD",1758380809174,0.1,239.77,239.76,50.92643151]
["bitfinex","SOLUSD",1758380809495,0.1,239.77,239.76,45.99559401]
["bitfinex","SOLUSD",1758380809670,0.1,239.77,239.76,13.59559401]
["bitfinex","SOLUSD",1758380809873,0.78,239.77,239.76,45.99559401]
["bitfinex","SOLUSD",1758380813101,0.1,239.77,239.76,45.99559401]
["bitfinex","SOLUSD",1758380814585,0.1,239.77,239.76,50.86643151]
["bitfinex","SOLUSD",1758380815096,0.1,239.77,239.76,50.16643151]
["bitfinex","SOLUSD",1758380815972,0.1,239.77,239.76,50.83643151]
["bitfinex","SOLUSD",1758380816694,0.1,239.77,239.76,52.29278894]
["bitfinex","SOLUSD",1758380817594,0.1,239.77,239.76,52.57711208]
["bitfinex","SOLUSD",1758380817795,0.1,239.77,239.76,51.26075465]
["bitfinex","SOLUSD",1758380817972,0.1,239.77,239.76,52.71711208]
["bitfinex","SOLUSD",1758380820677,0.1,239.77,239.76,51.76278894]
["bitfinex","SOLUSD",1758380820876,0.82,239.77,239.76,46.13559401]
["bitfinex","SOLUSD",1758380821988,0.1,239.77,239.76,46.13559401]
["bitfinex","SOLUSD",1758380823404,0.75,239.77,239.76,46.13559401]
["bitfinex","SOLUSD",1758380823778,0.1,239.77,239.76,46.13559401]
["bitfinex","SOLUSD",1758380823978,0.75,239.77,239.76,46.13559401]
["bitfinex","SOLUSD",1758380824301,0.1,239.77,239.76,46.13559401]
["bitfinex","SOLUSD",1758380826181,0.75,239.77,239.73,4.17118998]
["bitfinex","SOLUSD",1758380826507,0.75,239.77,239.74,32.54]
["bitfinex","SOLUSD",1758380826508,0.65,239.76,239.74,32.54]
["bitfinex","SOLUSD",1758380826807,0.1,239.77,239.75,32.54]
["bitfinex","SOLUSD",1758380827306,0.65,239.76,239.75,32.54]
["bitfinex","SOLUSD",1758380829408,0.1,239.77,239.75,32.54]
["bitfinex","SOLUSD",1758380829581,0.75,239.77,239.75,32.54]
["bitfinex","SOLUSD",1758380831199,4.92067114,239.77,239.75,32.54]
["bitfinex","SOLUSD",1758380831408,0.65,239.76,239.75,46.13559401]
["bitfinex","SOLUSD",1758380832502,4.27067114,239.77,239.75,46.13559401]
["bitfinex","SOLUSD",1758380832705,4.92067114,239.77,239.75,46.13559401]
["bitfinex","SOLUSD",1758380833006,4.27067114,239.77,239.75,46.13559401]
["bitfinex","SOLUSD",1758380833194,0.1,239.77,239.75,46.13559401]
["bitfinex","SOLUSD",1758380833396,0.75,239.77,239.75,46.13559401]
["bitfinex","SOLUSD",1758380834503,0.65,239.76,239.69,13.59559401]
["bitfinex","SOLUSD",1758380834818,1.45635743,239.74,239.71,13.59559401]
["bitfinex","SOLUSD",1758380835027,4.82135944,239.73,239.72,32.5]
["bitfinex","SOLUSD",1758380835847,4.82135944,239.73,239.67,12.31980642]
["bitfinex","SOLUSD",1758380835986,1.45635743,239.69,239.67,44.81980642]
["bitfinex","SOLUSD",1758380836294,0.65,239.68,239.67,32.5]
["bitfinex","SOLUSD",1758380836908,14.60341302,239.67,239.56,0.72]
["bitfinex","SOLUSD",1758380837099,1.45635743,239.62,239.57,32.48]
["bitfinex","SOLUSD",1758380837413,2.10635743,239.62,239.57,33.2]
["bitfinex","SOLUSD",1758380837792,2.10635743,239.62,239.58,13.59559401]
["bitfinex","SOLUSD",1758380838109,1.45635743,239.59,239.56,32.48]
["bitfinex","SOLUSD",1758380838324,4.82344852,239.61,239.57,13.59559401]
["bitfinex","SOLUSD",1758380838602,2.10635743,239.6,239.58,32.48]
["bitfinex","SOLUSD",1758380838809,4.17323692,239.63,239.59,0.72]
["bitfinex","SOLUSD",1758380839103,1.45635743,239.6,239.54,13.59559401]
["bitfinex","SOLUSD",1758380839304,1.45635743,239.58,239.52,13.59559401]
["bitfinex","SOLUSD",1758380839507,0.65,239.57,239.54,13.59559401]
["bitfinex","SOLUSD",1758380840086,0.65,239.59,239.55,0.72]
["bitfinex","SOLUSD",1758380840288,2.10635743,239.59,239.56,32.46]
["bitfinex","SOLUSD",1758380840509,14.65472091,239.59,239.56,32.46]
["bitfinex","SOLUSD",1758380840705,31.2,239.66,239.56,32.46]
["bitfinex","SOLUSD",1758380840706,0.65,239.64,239.57,14.31559401]
["bitfinex","SOLUSD",1758380840889,1.45635743,239.64,239.59,13.59559401]
["bitfinex","SOLUSD",1758380841085,1.45635743,239.64,239.6,32.46]
["bitfinex","SOLUSD",1758380841284,12.54836348,239.63,239.6,33.18]
["bitfinex","SOLUSD",1758380841504,1.45635743,239.64,239.6,33.18]
["bitfinex","SOLUSD",1758380842106,5.62934611,239.64,239.6,33.18]
["bitfinex","SOLUSD",1758380843331,5.62934611,239.64,239.61,0.72]
["bitfinex","SOLUSD",1758380843701,5.62934611,239.64,239.6,32.46]
["bitfinex","SOLUSD",1758380843917,4.17298868,239.64,239.6,33.18]
["bitfinex","SOLUSD",1758380844122,12.54731383,239.65,239.61,14.31559401]
["bitfinex","SOLUSD",1758380844321,1.45635743,239.67,239.62,0.72]
["bitfinex","SOLUSD",1758380844500,4.17225134,239.68,239.61,13.59559401]
["bitfinex","SOLUSD",1758380844501,1.45635743,239.66,239.63,33.16]
["bitfinex","SOLUSD",1758380845212,1.45635743,239.67,239.64,0.72]
["bitfinex","SOLUSD",1758380845391,1.45635743,239.67,239.63,32.44]
["bitfinex","SOLUSD",1758380845592,18.17487312,239.68,239.64,0.72]
["bitfinex","SOLUSD",1758380845795,18.17487312,239.68,239.65,0.72]
["bitfinex","SOLUSD",1758380845996,5.62860877,239.68,239.66,32.44]
["bitfinex","SOLUSD",1758380847628,32.65635743,239.69,239.66,33.14]
["bitfinex","SOLUSD",1758380848033,36.8284334,239.69,239.66,33.14]
["bitfinex","SOLUSD",1758380848519,35.37207597,239.69,239.66,33.14]
["bitfinex","SOLUSD",1758380848711,36.8284334,239.69,239.67,0.7]
["bitfinex","SOLUSD",1758380849323,36.8284334,239.69,239.66,32.44]
["bitfinex","SOLUSD",1758380849622,36.8284334,239.69,239.66,33.14]
["bitfinex","SOLUSD",1758380849923,32.65635743,239.69,239.67,0.7]
["bitfinex","SOLUSD",1758380850425,36.82843727,239.69,239.66,32.44]
["bitfinex","SOLUSD",1758380851205,36.82843727,239.69,239.66,33.14]
["bitfinex","SOLUSD",1758380851610,36.82843727,239.69,239.66,32.44]
["bitfinex","SOLUSD",1758380851814,1.45635743,239.68,239.66,32.44]
["bitfinex","SOLUSD",1758380852630,5.62867278,239.68,239.66,32.44]
["bitfinex","SOLUSD",1758380853815,6.29867278,239.68,239.66,32.44]
["bitfinex","SOLUSD",1758380854130,5.62876115,239.67,239.66,32.44]
["bitfinex","SOLUSD",1758380854432,6.29876115,239.67,239.63,12.65330867]
["bitfinex","SOLUSD",1758380854613,1.45635743,239.64,239.63,12.65330867]
["bitfinex","SOLUSD",1758380854813,2.12635743,239.64,239.63,12.65330867]
["bitfinex","SOLUSD",1758380855326,2.12635743,239.64,239.62,32.4]
["bitfinex","SOLUSD",1758380855525,1.45635743,239.63,239.62,32.4]
["bitfinex","SOLUSD",1758380855837,6.29945762,239.63,239.62,32.4]
["bitfinex","SOLUSD",1758380857421,5.62945762,239.63,239.62,32.4]
["bitfinex","SOLUSD",1758380862430,6.29945762,239.63,239.62,32.4]
["bitfinex","SOLUSD",1758380862940,16.73220811,239.63,239.59,32.38]
["bitfinex","SOLUSD",1758380863124,1.45635743,239.6,239.59,32.38]
["bitfinex","SOLUSD",1758380864027,5.62998013,239.6,239.59,32.38]
["bitfinex","SOLUSD",1758380864638,6.29998013,239.6,239.53,0.7]
["bitfinex","SOLUSD",1758380864814,1.45635743,239.56,239.53,0.7]
["bitfinex","SOLUSD",1758380865231,1.45635743,239.57,239.54,0.7]
["bitfinex","SOLUSD",1758380865735,14.00734582,239.58,239.54,0.7]
["bitfinex","SOLUSD",1758380865915,4.17414534,239.57,239.54,0.7]
["bitfinex","SOLUSD",1758380866116,4.17325914,239.63,239.55,15.75195144]
["bitfinex","SOLUSD",1758380866435,4.17325914,239.63,239.57,15.05195144]
["bitfinex","SOLUSD",1758380866632,4.17325914,239.63,239.59,13.59559401]
["bitfinex","SOLUSD",1758380866828,4.17325914,239.63,239.6,33.06]
["bitfinex","SOLUSD",1758380867019,4.17325914,239.63,239.61,0.7]
["bitfinex","SOLUSD",1758380867220,5.62928348,239.64,239.61,0.7]
["bitfinex","SOLUSD",1758380867927,1.45635743,239.63,239.61,0.7]
["bitfinex","SOLUSD",1758380868350,4.17327435,239.62,239.61,0.7]
["bitfinex","SOLUSD",1758380870734,5.62963178,239.62,239.6,32.36]
["bitfinex","SOLUSD",1758380870916,1.45635743,239.61,239.6,32.36]
["bitfinex","SOLUSD",1758380871950,2.27923273,239.61,239.6,32.36]
["bitfinex","SOLUSD",1758380872430,2.27923273,239.61,239.6,33.06]
["bitfinex","SOLUSD",1758380873053,6.45268125,239.61,239.6,33.06]
["bitfinex","SOLUSD",1758380873260,6.45268125,239.61,239.6,32.36]
["bitfinex","SOLUSD",1758380873430,4.17344852,239.61,239.6,33.06]
["bitfinex","SOLUSD",1758380874050,4.84344852,239.61,239.57,13.59559401]
["bitfinex","SOLUSD",1758380874237,2.27923273,239.6,239.57,46.61559401]
["bitfinex","SOLUSD",1758380875353,4.1737969,239.59,239.57,46.61559401]
["bitfinex","SOLUSD",1758380875859,4.1737969,239.59,239.57,45.91559401]
["bitfinex","SOLUSD",1758380876046,4.1737969,239.59,239.57,46.61559401]
["bitfinex","SOLUSD",1758380876349,2.27923273,239.58,239.57,45.91559401]
["bitfinex","SOLUSD",1758380876545,2.27923273,239.58,239.57,32.32]
["bitfinex","SOLUSD",1758380877637,2.94923273,239.58,239.52,13.59559401]
["bitfinex","SOLUSD",1758380877837,2.27923273,239.56,239.54,13.59559401]
["bitfinex","SOLUSD",1758380878036,2.27923273,239.56,239.54,14.29559401]
["bitfinex","SOLUSD",1758380878448,6.45365014,239.56,239.54,14.29559401]
["bitfinex","SOLUSD",1758380878947,2.27923273,239.55,239.54,0.7]
["bitfinex","SOLUSD",1758380880948,6.45365014,239.56,239.54,0.7]
["bitfinex","SOLUSD",1758380881747,6.45365014,239.56,239.53,32.34]
["bitfinex","SOLUSD",1758380881946,6.45365014,239.56,239.53,33.04]
["bitfinex","SOLUSD",1758380882156,2.27923273,239.54,239.53,32.34]
["bitfinex","SOLUSD",1758380882535,6.45390084,239.54,239.53,32.34]
["bitfinex","SOLUSD",1758380883228,4.17466811,239.54,239.53,32.34]
["bitfinex","SOLUSD",1758380883435,4.17466811,239.54,239.53,33.06]
["bitfinex","SOLUSD",1758380884350,4.1737969,239.59,239.54,13.59559401]
["bitfinex","SOLUSD",1758380884557,2.81022259,239.59,239.55,0.72]
["bitfinex","SOLUSD",1758380884766,2.27923273,239.6,239.56,32.34]
["bitfinex","SOLUSD",1758380884963,2.27923273,239.6,239.57,0.72]
["bitfinex","SOLUSD",1758380885263,2.27923273,239.59,239.57,0.72]
["bitfinex","SOLUSD",1758380885567,6.4531235,239.59,239.57,0.72]
["bitfinex","SOLUSD",1758380885759,2.27923273,239.58,239.56,32.34]
["bitfinex","SOLUSD",1758380885936,4.17389077,239.59,239.56,32.34]
["bitfinex","SOLUSD",1758380885937,2.27923273,239.57,239.56,0.72]
["bitfinex","SOLUSD",1758380886140,2.27923273,239.58,239.56,33.06]
["bitfinex","SOLUSD",1758380887361,2.27923273,239.58,239.56,32.34]
["bitfinex","SOLUSD",1758380887362,2.27923273,239.57,239.56,32.34]
["bitfinex","SOLUSD",1758380889568,6.45337807,239.57,239.56,32.34]
["bitfinex","SOLUSD",1758380890069,2.27923273,239.6,239.57,13.59559401]
["bitfinex","SOLUSD",1758380890257,41.63256646,239.64,239.58,0.72]
["bitfinex","SOLUSD",1758380890258,2.27923273,239.61,239.58,0.72]
["bitfinex","SOLUSD",1758380890454,2.27923273,239.61,239.59,33.04]
["bitfinex","SOLUSD",1758380892140,2.27923273,239.6,239.59,33.04]
["bitfinex","SOLUSD",1758380892361,2.27923273,239.6,239.59,32.32]
["bitfinex","SOLUSD",1758380892670,6.45285543,239.6,239.59,32.32]
["bitfinex","SOLUSD",1758380895753,4.1736227,239.6,239.59,33.04]
["bitfinex","SOLUSD",1758380896070,4.1736227,239.6,239.59,32.32]
["bitfinex","SOLUSD",1758380896872,2.80968523,239.62,239.59,33.04]
["bitfinex","SOLUSD",1758380897078,6.45268125,239.61,239.59,33.04]
["bitfinex","SOLUSD",1758380897472,9.26236648,239.61,239.59,33.04]
["bitfinex","SOLUSD",1758380897669,6.45268125,239.61,239.59,32.32]
["bitfinex","SOLUSD",1758380898395,2.96923273,239.6,239.59,32.32]
["bitfinex","SOLUSD",1758380898570,5.78195383,239.6,239.59,32.32]
["bitfinex","SOLUSD",1758380899084,9.95557653,239.6,239.59,32.32]
["bitfinex","SOLUSD",1758380899677,31.2,239.64,239.59,14.31559401]
["bitfinex","SOLUSD",1758380899872,5.09298145,239.63,239.6,0.72]
["bitfinex","SOLUSD",1758380900072,2.81374872,239.62,239.61,33.04]
["bitfinex","SOLUSD",1758380900485,5.09298145,239.63,239.61,33.04]
["bitfinex","SOLUSD",1758380900681,2.81374872,239.62,239.61,33.04]
["bitfinex","SOLUSD",1758380902470,2.81374872,239.63,239.61,33.04]
["bitfinex","SOLUSD",1758380902671,2.81374872,239.63,239.62,0.72]
["bitfinex","SOLUSD",1758380902997,2.81374872,239.63,239.61,32.32]
["bitfinex","SOLUSD",1758380903426,2.81374872,239.63,239.61,33.04]
["bitfinex","SOLUSD",1758380904502,2.81374872,239.63,239.61,32.32]
["bitfinex","SOLUSD",1758380904708,2.81374872,239.63,239.62,0.72]
["bitfinex","SOLUSD",1758380905500,2.81374872,239.65,239.62,14.31559401]
["bitfinex","SOLUSD",1758380905704,34.0137709,239.67,239.63,46.59559401]
["bitfinex","SOLUSD",1758380905921,2.8137709,239.66,239.64,0.68]
["bitfinex","SOLUSD",1758380906205,2.8137709,239.66,239.65,32.98]
["bitfinex","SOLUSD",1758380906494,2.8137709,239.66,239.65,46.57559401]
["bitfinex","SOLUSD",1758380906692,2.8137709,239.68,239.65,46.57559401]
["bitfinex","SOLUSD",1758380906898,2.8137709,239.68,239.66,0.68]
["bitfinex","SOLUSD",1758380907095,2.8137709,239.68,239.67,32.3]
["bitfinex","SOLUSD",1758380907305,2.27923273,239.69,239.67,32.3]
["bitfinex","SOLUSD",1758380907600,2.81281216,239.69,239.67,32.98]
["bitfinex","SOLUSD",1758380907975,2.81281216,239.69,239.67,32.3]
["bitfinex","SOLUSD",1758380908199,2.81281216,239.69,239.68,0.68]
["bitfinex","SOLUSD",1758380908392,2.81281216,239.69,239.67,32.3]
["bitfinex","SOLUSD",1758380908593,2.81281216,239.69,239.65,13.59559401]
["bitfinex","SOLUSD",1758380908594,2.27923273,239.69,239.65,13.59559401]
["bitfinex","SOLUSD",1758380908780,2.27923273,239.68,239.66,45.89559401]
["bitfinex","SOLUSD",1758380908984,6.98471071,239.7,239.67,0.68]
["bitfinex","SOLUSD",1758380909182,9.26394344,239.7,239.67,0.68]
["bitfinex","SOLUSD",1758380910996,9.26395315,239.7,239.68,32.3]
["bitfinex","SOLUSD",1758380911199,2.81281216,239.69,239.68,32.3]
["bitfinex","SOLUSD",1758380911377,6.45114099,239.7,239.68,32.3]
["bitfinex","SOLUSD",1758380913600,4.17190826,239.7,239.68,32.3]
["bitfinex","SOLUSD",1758380913791,5.09204489,239.7,239.68,32.3]
["bitfinex","SOLUSD",1758380913978,2.27923273,239.7,239.68,32.3]
["bitfinex","SOLUSD",1758380914511,6.98451963,239.71,239.69,0.68]
["bitfinex","SOLUSD",1758380914807,4.17170747,239.71,239.7,32.96]
["bitfinex","SOLUSD",1758380914998,6.9789316,239.72,239.7,32.96]
["bitfinex","SOLUSD",1758380915200,2.80738203,239.71,239.7,32.96]
["bitfinex","SOLUSD",1758380915698,6.45055835,239.74,239.7,32.28]
["bitfinex","SOLUSD",1758380915894,4.17132562,239.74,239.7,32.28]
["bitfinex","SOLUSD",1758380916405,6.45055835,239.74,239.71,0.68]
["bitfinex","SOLUSD",1758380916711,6.45055835,239.74,239.72,32.28]
["bitfinex","SOLUSD",1758380917412,6.45055835,239.74,239.72,32.96]
["bitfinex","SOLUSD",1758380917796,6.45055835,239.74,239.72,32.28]
["bitfinex","SOLUSD",1758380919513,6.45055835,239.74,239.72,32.26]
["bitfinex","SOLUSD",1758380920814,4.17132562,239.74,239.72,32.26]
["bitfinex","SOLUSD",1758380921015,6.45055835,239.74,239.72,32.26]
["bitfinex","SOLUSD",1758380922011,4.17132562,239.74,239.73,0.68]
["bitfinex","SOLUSD",1758380922522,4.17132562,239.74,239.72,32.26]
["bitfinex","SOLUSD",1758380922817,4.17132562,239.74,239.72,32.94]
["bitfinex","SOLUSD",1758380923196,6.45055835,239.74,239.72,32.26]
["bitfinex","SOLUSD",1758380923409,6.45055835,239.74,239.72,32.94]
["bitfinex","SOLUSD",1758380924194,4.17132562,239.74,239.72,32.94]
["bitfinex","SOLUSD",1758380924401,0.1,239.77,239.73,16.55482674]
["bitfinex","SOLUSD",1758380924600,0.1,239.77,239.75,13.59559401]
["bitfinex","SOLUSD",1758380924813,0.1,239.77,239.76,46.15559401]
["bitfinex","SOLUSD",1758380925201,0.1,239.77,239.76,46.83559401]
["bitfinex","SOLUSD",1758380925623,0.1,239.77,239.76,14.27559401]
["bitfinex","SOLUSD",1758380926123,0.1,239.77,239.76,46.81559401]
["bitfinex","SOLUSD",1758380927019,0.1,239.77,239.76,14.27559401]
["bitfinex","SOLUSD",1758380927230,0.1,239.77,239.76,46.81559401]
["bitfinex","SOLUSD",1758380927422,0.1,239.77,239.76,14.27559401]
["bitfinex","SOLUSD",1758380927609,0.1,239.77,239.76,46.81559401]
["bitfinex","SOLUSD",1758380928312,0.1,239.77,239.76,14.27559401]
["bitfinex","SOLUSD",1758380928500,0.1,239.77,239.76,46.81559401]
["bitfinex","SOLUSD",1758380928821,0.1,239.77,239.76,14.27559401]
["bitfinex","SOLUSD",1758380929029,0.1,239.77,239.76,46.81559401]
["bitfinex","SOLUSD",1758380931521,0.1,239.77,239.76,14.27559401]
["bitfinex","SOLUSD",1758380931900,0.1,239.77,239.76,46.77559401]
["bitfinex","SOLUSD",1758380932330,0.1,239.77,239.76,14.27559401]
["bitfinex","SOLUSD",1758380932519,0.1,239.77,239.76,46.77559401]
["bitfinex","SOLUSD",1758380932916,0.1,239.77,239.76,50.94643151]
["bitfinex","SOLUSD",1758380933524,0.1,239.77,239.76,84.84274799]
["bitfinex","SOLUSD",1758380933700,0.1,239.77,239.76,83.60240826]
["bitfinex","SOLUSD",1758380933907,0.1,239.77,239.76,82.14643151]
["bitfinex","SOLUSD",1758380934228,0.1,239.77,239.76,96.30268152]
["bitfinex","SOLUSD",1758380934620,0.1,239.77,239.76,96.28268152]
["bitfinex","SOLUSD",1758380935114,0.1,239.77,239.76,94.82670477]
["bitfinex","SOLUSD",1758380937524,0.1,239.77,239.76,94.80670477]
["bitfinex","SOLUSD",1758380939827,0.1,239.77,239.76,62.34670477]
["bitfinex","SOLUSD",1758380940028,0.1,239.77,239.76,94.78670477]
["bitfinex","SOLUSD",1758380940429,0.1,239.77,239.76,62.34670477]
["bitfinex","SOLUSD",1758380940629,0.1,239.77,239.76,94.78670477]
["bitfinex","SOLUSD",1758380941419,0.1,239.77,239.76,62.34670477]
["bitfinex","SOLUSD",1758380941737,0.1,239.77,239.76,90.59586727]
["bitfinex","SOLUSD",1758380942130,0.1,239.77,239.76,94.76670477]
["bitfinex","SOLUSD",1758380942428,0.1,239.77,239.76,90.59586727]
["bitfinex","SOLUSD",1758380942620,2.25597675,239.77,239.76,58.71586727]
["bitfinex","SOLUSD",1758380943329,1.55597675,239.77,239.76,58.71586727]
["bitfinex","SOLUSD",1758380943533,1.55597675,239.77,239.76,45.12027326]
["bitfinex","SOLUSD",1758380943534,2.25597675,239.77,239.76,45.12027326]
["bitfinex","SOLUSD",1758380944037,0.8,239.77,239.76,45.12027326]
["bitfinex","SOLUSD",1758380944338,2.25597675,239.77,239.76,12.70027326]
["bitfinex","SOLUSD",1758380944539,2.25597675,239.77,239.76,32.4]
["bitfinex","SOLUSD",1758380944711,6.4266403,239.77,239.76,32.4]
["bitfinex","SOLUSD",1758380947222,16.85329918,239.77,239.69,13.59559401]
["bitfinex","SOLUSD",1758380947422,1.45597675,239.72,239.71,13.59559401]
["bitfinex","SOLUSD",1758380948414,4.17135944,239.73,239.71,13.59559401]
["bitfinex","SOLUSD",1758380948743,4.17135944,239.73,239.72,46.01559401]
["bitfinex","SOLUSD",1758380949420,4.17118545,239.74,239.72,46.01559401]
["bitfinex","SOLUSD",1758380949620,4.87118545,239.74,239.72,46.01559401]
["bitfinex","SOLUSD",1758380949820,1.45597675,239.73,239.72,46.01559401]
["bitfinex","SOLUSD",1758380951145,5.62733619,239.73,239.72,46.01559401]
["bitfinex","SOLUSD",1758380953045,1.45597675,239.73,239.72,46.01559401]
["bitfinex","SOLUSD",1758380953346,1.45597675,239.74,239.72,46.72559401]
["bitfinex","SOLUSD",1758380955035,1.45597675,239.74,239.72,46.01559401]
["bitfinex","SOLUSD",1758380955239,1.45597675,239.74,239.72,46.72559401]
["bitfinex","SOLUSD",1758380955744,4.17101567,239.75,239.72,46.01559401]
["bitfinex","SOLUSD",1758380955929,0.1,239.77,239.73,14.30559401]
["bitfinex","SOLUSD",1758380956127,0.1,239.77,239.75,13.59559401]
["bitfinex","SOLUSD",1758380956341,0.1,239.77,239.76,45.95559401]
["bitfinex","SOLUSD",1758380956947,0.1,239.77,239.76,46.66559401]
["bitfinex","SOLUSD",1758380957336,0.1,239.77,239.76,45.95559401]
["bitfinex","SOLUSD",1758380959560,1.55597675,239.77,239.76,13.59559401]
["bitfinex","SOLUSD",1758380959848,1.55597675,239.77,239.76,45.95559401]
["bitfinex","SOLUSD",1758380962337,0.1,239.77,239.76,46.66559401]
["bitfinex","SOLUSD",1758380962851,0.1,239.77,239.76,45.95559401]
["bitfinex","SOLUSD",1758380964560,0.1,239.77,239.76,46.66559401]
["bitfinex","SOLUSD",1758380964734,0.1,239.77,239.76,45.95559401]
["bitfinex","SOLUSD",1758380965830,0.1,239.77,239.76,46.65559401]
["bitfinex","SOLUSD",1758380966843,0.1,239.77,239.76,45.95559401]
["bitfinex","SOLUSD",1758380968049,0.1,239.77,239.76,52.5667314]
["bitfinex","SOLUSD",1758380968639,0.1,239.77,239.76,51.05075465]
["bitfinex","SOLUSD",1758380969539,0.1,239.77,239.76,46.59559401]
["bitfinex","SOLUSD",1758380971650,0.1,239.77,239.76,14.29559401]
["bitfinex","SOLUSD",1758380971951,0.1,239.77,239.76,46.57559401]
["bitfinex","SOLUSD",1758380972136,0.1,239.77,239.76,50.74643151]
["bitfinex","SOLUSD",1758380981359,0.1,239.77,239.76,51.03075465]
["bitfinex","SOLUSD",1758380982760,0.1,239.77,239.76,52.4867314]
["bitfinex","SOLUSD",1758380983658,0.1,239.79,239.77,13.87991715]
["bitfinex","SOLUSD",1758380983959,0.1,239.79,239.78,47.97294286]
["bitfinex","SOLUSD",1758380984168,0.1,239.8,239.79,13.87991715]
["bitfinex","SOLUSD",1758380984351,0.1,239.8,239.79,14.57991715]
["bitfinex","SOLUSD",1758380984673,0.67,239.9,239.81,45.07991715]
["bitfinex","SOLUSD",1758380984855,0.67,239.9,239.86,13.59559401]
["bitfinex","SOLUSD",1758380985055,0.67,239.9,239.88,13.59559401]
["bitfinex","SOLUSD",1758380985255,2.80639509,239.95,239.88,13.59559401]
["bitfinex","SOLUSD",1758380985256,0.67,239.91,239.88,45.79559401]
["bitfinex","SOLUSD",1758380985468,0.77,239.89,239.88,45.79559401]
["bitfinex","SOLUSD",1758380986876,0.77,239.89,239.84,1.45597675]
["bitfinex","SOLUSD",1758380987042,0.67,239.88,239.85,45.79559401]
["bitfinex","SOLUSD",1758380987240,0.67,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758380987758,0.67,239.88,239.85,13.59559401]
["bitfinex","SOLUSD",1758380987953,0.67,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758380989474,0.1,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1758380989770,0.1,239.89,239.87,45.79559401]
["bitfinex","SOLUSD",1758380990068,0.1,239.89,239.88,32.18]
["bitfinex","SOLUSD",1758380991371,0.1,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1758380991748,0.1,239.89,239.88,32.18]
["bitfinex","SOLUSD",1758380992551,0.1,239.89,239.87,26.21694867]
["bitfinex","SOLUSD",1758380992868,0.1,239.89,239.88,32.18]
["bitfinex","SOLUSD",1758380993560,0.77,239.89,239.88,32.18]
["bitfinex","SOLUSD",1758380993759,4.93858629,239.89,239.87,26.21694867]
["bitfinex","SOLUSD",1758380993962,4.93858629,239.89,239.88,32.18]
["bitfinex","SOLUSD",1758380994352,0.1,239.89,239.88,32.18]
["bitfinex","SOLUSD",1758380994558,0.1,239.89,239.88,45.77559401]
["bitfinex","SOLUSD",1758380995987,0.1,239.89,239.88,46.47559401]
["bitfinex","SOLUSD",1758380996168,0.1,239.89,239.88,50.64434505]
["bitfinex","SOLUSD",1758380996464,0.1,239.89,239.88,46.47559401]
["bitfinex","SOLUSD",1758380996789,0.1,239.89,239.88,50.64434505]
["bitfinex","SOLUSD",1758381000183,0.1,239.89,239.88,18.46434505]
["bitfinex","SOLUSD",1758381000489,0.1,239.89,239.88,50.64434505]
["bitfinex","SOLUSD",1758381000857,0.1,239.89,239.88,53.20230923]
["bitfinex","SOLUSD",1758381006892,0.1,239.89,239.88,18.74866819]
["bitfinex","SOLUSD",1758381007094,0.1,239.89,239.88,53.14230923]
["bitfinex","SOLUSD",1758381008684,0.79,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758381008888,0.1,239.89,239.88,45.75559401]
["bitfinex","SOLUSD",1758381009708,0.1,239.89,239.88,50.58434505]
["bitfinex","SOLUSD",1758381010104,0.1,239.89,239.88,52.85798609]
["bitfinex","SOLUSD",1758381010482,0.1,239.89,239.88,52.19798609]
["bitfinex","SOLUSD",1758381011689,0.1,239.89,239.88,52.85798609]
["bitfinex","SOLUSD",1758381012192,0.1,239.89,239.88,53.14230923]
["bitfinex","SOLUSD",1758381014794,0.69,239.96,239.89,13.87991715]
["bitfinex","SOLUSD",1758381014994,0.69,239.96,239.91,13.59559401]
["bitfinex","SOLUSD",1758381015192,0.69,239.96,239.93,13.59559401]
["bitfinex","SOLUSD",1758381015400,0.69,239.96,239.95,13.59559401]
["bitfinex","SOLUSD",1758381018718,4.16701766,239.98,239.95,13.59559401]
["bitfinex","SOLUSD",1758381018915,4.16701766,239.98,239.96,32.16]
["bitfinex","SOLUSD",1758381018916,0.69,239.97,239.96,32.16]
["bitfinex","SOLUSD",1758381019835,4.64728208,239.99,239.96,32.16]
["bitfinex","SOLUSD",1758381020119,0.69,239.97,239.96,45.75559401]
["bitfinex","SOLUSD",1758381020502,0.79,239.99,239.97,13.59559401]
["bitfinex","SOLUSD",1758381020702,0.1,239.99,239.98,32.16]
["bitfinex","SOLUSD",1758381021222,0.79,239.99,239.98,32.16]
["bitfinex","SOLUSD",1758381024131,0.79,239.99,239.95,13.59559401]
["bitfinex","SOLUSD",1758381024306,0.69,239.98,239.97,13.59559401]
["bitfinex","SOLUSD",1758381024616,0.69,239.98,239.93,31.86]
["bitfinex","SOLUSD",1758381024820,0.69,239.98,239.94,45.75559401]
["bitfinex","SOLUSD",1758381025132,0.69,239.98,239.94,46.41559401]
["bitfinex","SOLUSD",1758381025424,0.69,239.98,239.96,13.59559401]
["bitfinex","SOLUSD",1758381025622,0.69,239.98,239.95,32.16]
["bitfinex","SOLUSD",1758381025623,0.69,239.98,239.97,45.75559401]
["bitfinex","SOLUSD",1758381026297,4.26692667,239.99,239.97,45.75559401]
["bitfinex","SOLUSD",1758381026498,0.79,239.99,239.97,45.75559401]
["bitfinex","SOLUSD",1758381026927,0.1,239.99,239.97,45.75559401]
["bitfinex","SOLUSD",1758381027301,0.79,239.99,239.97,45.75559401]
["bitfinex","SOLUSD",1758381030810,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758381031046,0.1,239.99,239.98,14.28559401]
["bitfinex","SOLUSD",1758381031934,0.1,239.99,239.98,18.45260792]
["bitfinex","SOLUSD",1758381032934,0.1,239.99,239.98,17.76260792]
["bitfinex","SOLUSD",1758381033105,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758381033306,3.06364104,239.99,239.98,32.14]
["bitfinex","SOLUSD",1758381035432,0.1,239.99,239.98,32.14]
["bitfinex","SOLUSD",1758381035730,0.79,239.99,239.98,32.14]
["bitfinex","SOLUSD",1758381035915,0.1,239.99,239.98,32.14]
["bitfinex","SOLUSD",1758381037938,0.1,239.99,239.95,17.76311497]
["bitfinex","SOLUSD",1758381038143,0.1,239.99,239.98,0.69]
["bitfinex","SOLUSD",1758381038433,0.1,239.99,239.98,32.14]
["bitfinex","SOLUSD",1758381040423,0.1,239.99,239.98,46.42559401]
["bitfinex","SOLUSD",1758381040612,0.1,239.99,239.98,50.59260792]
["bitfinex","SOLUSD",1758381041329,0.1,239.99,239.98,18.45260792]
["bitfinex","SOLUSD",1758381041834,0.1,239.99,239.98,50.59260792]
["bitfinex","SOLUSD",1758381042333,0.1,239.99,239.98,18.45260792]
["bitfinex","SOLUSD",1758381042536,0.1,239.99,239.98,50.59260792]
["bitfinex","SOLUSD",1758381043034,0.1,239.99,239.98,18.45260792]
["bitfinex","SOLUSD",1758381043228,0.1,239.99,239.98,50.59260792]
["bitfinex","SOLUSD",1758381043942,0.1,239.99,239.98,46.42559401]
["bitfinex","SOLUSD",1758381044147,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758381044613,0.1,239.99,239.96,0.69]
["bitfinex","SOLUSD",1758381044813,0.1,239.99,239.97,45.73559401]
["bitfinex","SOLUSD",1758381045414,0.69,239.98,239.95,13.59559401]
["bitfinex","SOLUSD",1758381045648,0.69,239.97,239.96,45.73559401]
["bitfinex","SOLUSD",1758381046136,4.95691378,239.99,239.96,45.73559401]
["bitfinex","SOLUSD",1758381046338,0.69,239.98,239.96,45.73559401]
["bitfinex","SOLUSD",1758381046725,0.69,239.98,239.97,32.14]
["bitfinex","SOLUSD",1758381047548,0.69,239.98,239.96,13.59559401]
["bitfinex","SOLUSD",1758381047744,0.69,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758381047936,0.69,239.97,239.96,45.73559401]
["bitfinex","SOLUSD",1758381048336,7.23055482,239.99,239.96,45.73559401]
["bitfinex","SOLUSD",1758381048945,0.1,239.99,239.96,46.42559401]
["bitfinex","SOLUSD",1758381049954,0.1,239.99,239.97,0.69]
["bitfinex","SOLUSD",1758381050332,0.1,239.99,239.98,32.14]
["bitfinex","SOLUSD",1758381050639,0.1,239.99,239.98,32.83]
["bitfinex","SOLUSD",1758381051343,0.1,239.99,239.98,32.14]
["bitfinex","SOLUSD",1758381052120,0.1,239.99,239.96,14.28559401]
["bitfinex","SOLUSD",1758381052552,0.1,239.99,239.97,32.83]
["bitfinex","SOLUSD",1758381052928,0.1,239.99,239.98,32.83]
["bitfinex","SOLUSD",1758381053128,0.1,239.99,239.98,32.14]
["bitfinex","SOLUSD",1758381053329,0.1,239.99,239.97,0.69]
["bitfinex","SOLUSD",1758381053562,0.1,239.99,239.98,32.14]
["bitfinex","SOLUSD",1758381054167,0.1,239.99,239.98,32.83]
["bitfinex","SOLUSD",1758381055228,0.1,239.99,239.98,46.42559401]
["bitfinex","SOLUSD",1758381055739,0.1,239.99,239.98,14.28559401]
["bitfinex","SOLUSD",1758381055930,0.1,239.99,239.98,46.42559401]
["bitfinex","SOLUSD",1758381056130,0.1,239.99,239.98,14.28559401]
["bitfinex","SOLUSD",1758381056342,0.1,239.99,239.98,46.42559401]
["bitfinex","SOLUSD",1758381056747,0.1,239.99,239.98,14.28559401]
["bitfinex","SOLUSD",1758381057149,0.1,239.99,239.98,46.42559401]
["bitfinex","SOLUSD",1758381057361,0.1,239.99,239.98,50.59260792]
["bitfinex","SOLUSD",1758381058666,0.1,239.99,239.98,46.42559401]
["bitfinex","SOLUSD",1758381058869,0.1,239.99,239.98,14.28559401]
["bitfinex","SOLUSD",1758381059067,0.1,239.99,239.98,18.45260792]
["bitfinex","SOLUSD",1758381059255,0.1,239.99,239.98,50.59260792]
["bitfinex","SOLUSD",1758381059768,0.1,239.99,239.98,14.28559401]
["bitfinex","SOLUSD",1758381059956,0.1,239.99,239.98,46.42559401]
["bitfinex","SOLUSD",1758381060155,0.1,239.99,239.98,14.28559401]
["bitfinex","SOLUSD",1758381060657,0.1,239.99,239.98,50.59260792]
["bitfinex","SOLUSD",1758381061097,0.1,239.99,239.98,18.45260792]
["bitfinex","SOLUSD",1758381061543,0.1,239.99,239.98,50.59260792]
["bitfinex","SOLUSD",1758381063450,0.1,239.99,239.98,52.7474432]
["bitfinex","SOLUSD",1758381063657,0.1,239.99,239.98,52.33074181]
["bitfinex","SOLUSD",1758381063850,0.1,239.99,239.98,55.13962014]
["bitfinex","SOLUSD",1758381064186,0.1,239.99,239.98,18.45260792]
["bitfinex","SOLUSD",1758381064374,0.1,239.99,239.98,50.59260792]
["bitfinex","SOLUSD",1758381065861,0.1,239.99,239.98,52.04641867]
["bitfinex","SOLUSD",1758381067267,0.1,239.99,239.98,47.87940476]
["bitfinex","SOLUSD",1758381067445,0.1,239.99,239.98,14.28559401]
["bitfinex","SOLUSD",1758381067650,0.1,239.99,239.98,46.42559401]
["bitfinex","SOLUSD",1758381067872,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758381068066,4.98684028,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758381068371,0.1,239.99,239.98,45.71559401]
["bitfinex","SOLUSD",1758381068557,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758381068756,0.1,239.99,239.98,51.99641867]
["bitfinex","SOLUSD",1758381069567,0.1,239.99,239.98,52.28074181]
["bitfinex","SOLUSD",1758381071087,0.1,240.01,239.99,13.87991715]
["bitfinex","SOLUSD",1758381071270,0.1,240.01,240.0,47.4537279]
["bitfinex","SOLUSD",1758381071469,0.1,240.01,240.0,48.1137279]
["bitfinex","SOLUSD",1758381072667,0.1,240.01,240.0,46.65991715]
["bitfinex","SOLUSD",1758381072980,0.1,240.01,240.0,52.28039456]
["bitfinex","SOLUSD",1758381073180,0.1,240.01,240.0,50.82658381]
["bitfinex","SOLUSD",1758381073375,0.1,240.01,240.0,52.28039456]
["bitfinex","SOLUSD",1758381076776,0.1,240.01,240.0,52.69706122]
["bitfinex","SOLUSD",1758381077459,0.203,240.04,240.0,63.11372788]
["bitfinex","SOLUSD",1758381077668,0.203,240.04,240.03,15.3337279]
["bitfinex","SOLUSD",1758381077875,0.203,240.04,240.03,47.4537279]
["bitfinex","SOLUSD",1758381078088,0.203,240.04,240.03,48.1137279]
["bitfinex","SOLUSD",1758381079002,0.203,240.04,240.03,50.82606304]
["bitfinex","SOLUSD",1758381079177,0.203,240.04,240.03,20.15987379]
["bitfinex","SOLUSD",1758381079379,0.203,240.04,240.03,52.27987379]
["bitfinex","SOLUSD",1758381082095,0.203,240.04,240.03,50.82606304]
["bitfinex","SOLUSD",1758381082291,0.203,240.04,240.03,52.27987379]
["bitfinex","SOLUSD",1758381082496,0.203,240.04,240.03,50.82606304]
["bitfinex","SOLUSD",1758381082699,0.1,240.09,240.04,13.87991715]
["bitfinex","SOLUSD",1758381082889,0.1,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1758381083092,0.1,240.09,240.08,32.12]
["bitfinex","SOLUSD",1758381086996,0.1,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1758381087181,0.65,240.08,240.04,13.59559401]
["bitfinex","SOLUSD",1758381087491,0.65,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758381087700,0.65,240.07,240.06,45.71559401]
["bitfinex","SOLUSD",1758381089611,0.65,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758381090176,0.65,240.07,240.06,45.71559401]
["bitfinex","SOLUSD",1758381090782,4.81545174,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758381090978,4.81545174,240.07,240.06,32.12]
["bitfinex","SOLUSD",1758381091279,4.81545174,240.07,240.02,13.59559401]
["bitfinex","SOLUSD",1758381091483,0.65,240.06,240.04,13.59559401]
["bitfinex","SOLUSD",1758381091688,5.61926249,240.07,240.02,13.59559401]
["bitfinex","SOLUSD",1758381092088,4.16545174,240.07,240.04,13.59559401]
["bitfinex","SOLUSD",1758381092291,0.65,240.06,240.05,32.12]
["bitfinex","SOLUSD",1758381092670,4.81570359,240.06,240.04,13.59559401]
["bitfinex","SOLUSD",1758381092875,4.81570359,240.06,240.05,32.12]
["bitfinex","SOLUSD",1758381093089,4.81570359,240.06,240.04,13.59559401]
["bitfinex","SOLUSD",1758381093291,2.10381075,240.05,240.01,13.59559401]
["bitfinex","SOLUSD",1758381093496,1.45381075,240.03,240.02,45.69559401]
["bitfinex","SOLUSD",1758381093701,0.65,240.03,240.02,45.69559401]
["bitfinex","SOLUSD",1758381094100,5.61951434,240.06,240.02,45.69559401]
["bitfinex","SOLUSD",1758381094397,6.26951434,240.06,240.02,46.39559401]
["bitfinex","SOLUSD",1758381094795,5.61951434,240.06,240.02,45.69559401]
["bitfinex","SOLUSD",1758381095097,0.65,240.05,240.02,45.69559401]
["bitfinex","SOLUSD",1758381095275,5.61951434,240.06,240.02,45.69559401]
["bitfinex","SOLUSD",1758381095276,0.65,240.04,240.02,45.69559401]
["bitfinex","SOLUSD",1758381095993,10.41345715,240.08,240.03,14.29559401]
["bitfinex","SOLUSD",1758381096192,0.1,240.09,240.05,13.59559401]
["bitfinex","SOLUSD",1758381096391,0.1,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1758381096596,0.65,240.08,240.03,13.59559401]
["bitfinex","SOLUSD",1758381096812,0.1,240.09,240.04,66.06]
["bitfinex","SOLUSD",1758381096975,0.65,240.08,240.05,13.59559401]
["bitfinex","SOLUSD",1758381097300,0.1,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1758381097301,1.55381075,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1758381097486,2.20381075,240.09,240.08,34.24]
["bitfinex","SOLUSD",1758381097691,0.75,240.09,240.08,34.24]
["bitfinex","SOLUSD",1758381098406,2.20381075,240.09,240.08,34.24]
["bitfinex","SOLUSD",1758381099078,0.75,240.09,240.08,34.24]
["bitfinex","SOLUSD",1758381099304,0.1,240.09,240.08,47.83559401]
["bitfinex","SOLUSD",1758381100195,0.1,240.09,240.08,34.24]
["bitfinex","SOLUSD",1758381100390,0.75,240.09,240.08,34.24]
["bitfinex","SOLUSD",1758381101980,2.20381075,240.09,240.08,34.24]
["bitfinex","SOLUSD",1758381103709,0.1,240.09,240.08,34.24]
["bitfinex","SOLUSD",1758381104015,1.55381075,240.09,240.08,34.24]
["bitfinex","SOLUSD",1758381104199,0.1,240.09,240.08,34.24]
["bitfinex","SOLUSD",1758381104388,0.1,240.09,240.08,48.53559401]
["bitfinex","SOLUSD",1758381105302,0.1,240.09,240.08,47.83559401]
["bitfinex","SOLUSD",1758381107082,0.1,240.09,240.08,48.53559401]
["bitfinex","SOLUSD",1758381107583,0.1,240.09,240.08,47.83559401]
["bitfinex","SOLUSD",1758381108083,0.1,240.09,240.08,48.53559401]
["bitfinex","SOLUSD",1758381109387,0.1,240.09,240.08,52.70087225]
["bitfinex","SOLUSD",1758381109792,0.1,240.09,240.08,65.38921779]
["bitfinex","SOLUSD",1758381110798,0.1,240.09,240.08,65.67354093]
["bitfinex","SOLUSD",1758381111004,0.1,240.09,240.08,67.12735168]
["bitfinex","SOLUSD",1758381112487,0.1,240.09,240.08,32.88735168]
["bitfinex","SOLUSD",1758381112693,0.1,240.09,240.08,66.98735168]
["bitfinex","SOLUSD",1758381113310,0.1,240.09,240.08,65.53354093]
["bitfinex","SOLUSD",1758381113617,0.1,240.09,240.08,66.98735168]
["bitfinex","SOLUSD",1758381113810,0.1,240.09,240.08,65.53354093]
["bitfinex","SOLUSD",1758381114114,0.1,240.09,240.08,66.98735168]
["bitfinex","SOLUSD",1758381114303,0.1,240.09,240.08,32.88735168]
["bitfinex","SOLUSD",1758381114497,0.1,240.09,240.08,66.94735168]
["bitfinex","SOLUSD",1758381115205,0.1,240.09,240.08,32.88735168]
["bitfinex","SOLUSD",1758381115407,0.1,240.09,240.08,66.92735168]
["bitfinex","SOLUSD",1758381115806,0.1,240.09,240.08,67.3438795]
["bitfinex","SOLUSD",1758381116409,0.1,240.09,240.08,65.47354093]
["bitfinex","SOLUSD",1758381116586,0.1,240.09,240.08,66.92735168]
["bitfinex","SOLUSD",1758381117912,0.1,240.09,240.08,67.74249633]
["bitfinex","SOLUSD",1758381118620,0.1,240.09,240.08,65.47354093]
["bitfinex","SOLUSD",1758381119202,0.1,240.09,240.08,67.74249633]
["bitfinex","SOLUSD",1758381119589,0.1,240.09,240.08,65.47354093]
["bitfinex","SOLUSD",1758381120216,0.1,240.09,240.08,67.74249633]
["bitfinex","SOLUSD",1758381120414,0.1,240.09,240.08,65.47354093]
["bitfinex","SOLUSD",1758381120620,0.1,240.09,240.08,67.74249633]
["bitfinex","SOLUSD",1758381121602,0.1,240.09,240.08,65.18921779]
["bitfinex","SOLUSD",1758381121817,0.1,240.09,240.08,67.45817319]
["bitfinex","SOLUSD",1758381122021,0.1,240.09,240.08,67.43817319]
["bitfinex","SOLUSD",1758381122408,0.1,240.09,240.08,33.41817319]
["bitfinex","SOLUSD",1758381122596,0.1,240.09,240.08,67.43817319]
["bitfinex","SOLUSD",1758381123210,0.1,240.09,240.08,65.16921779]
["bitfinex","SOLUSD",1758381123512,0.1,240.09,240.08,67.41817319]
["bitfinex","SOLUSD",1758381123713,0.1,240.09,240.08,33.41817319]
["bitfinex","SOLUSD",1758381124196,0.1,240.09,240.08,67.39817319]
["bitfinex","SOLUSD",1758381125316,0.1,240.09,240.08,67.37817319]
["bitfinex","SOLUSD",1758381125493,0.1,240.09,240.08,65.10921779]
["bitfinex","SOLUSD",1758381125693,0.1,240.09,240.08,67.35817319]
["bitfinex","SOLUSD",1758381126093,0.1,240.09,240.08,67.64249633]
["bitfinex","SOLUSD",1758381126495,0.1,240.09,240.08,68.05902415]
["bitfinex","SOLUSD",1758381126696,0.1,240.09,240.08,34.11902415]
["bitfinex","SOLUSD",1758381127100,0.1,240.09,240.08,68.03902415]
["bitfinex","SOLUSD",1758381127502,0.1,240.09,240.08,34.11902415]
["bitfinex","SOLUSD",1758381127701,0.1,240.09,240.08,68.03902415]
["bitfinex","SOLUSD",1758381128097,0.1,240.09,240.08,34.11902415]
["bitfinex","SOLUSD",1758381128408,0.1,240.09,240.08,68.03902415]
["bitfinex","SOLUSD",1758381128646,0.1,240.09,240.08,65.77006875]
["bitfinex","SOLUSD",1758381128808,0.1,240.09,240.08,68.03902415]
["bitfinex","SOLUSD",1758381129009,0.1,240.09,240.08,34.11902415]
["bitfinex","SOLUSD",1758381129206,0.1,240.09,240.08,67.99902415]
["bitfinex","SOLUSD",1758381129622,0.1,240.09,240.08,65.73006875]
["bitfinex","SOLUSD",1758381129824,0.1,240.09,240.08,67.99902415]
["bitfinex","SOLUSD",1758381130025,0.1,240.09,240.08,31.85006875]
["bitfinex","SOLUSD",1758381130228,0.1,240.09,240.08,67.99902415]
["bitfinex","SOLUSD",1758381130609,0.1,240.09,240.08,34.11902415]
["bitfinex","SOLUSD",1758381130921,0.1,240.09,240.08,67.97902415]
["bitfinex","SOLUSD",1758381131134,0.1,240.09,240.08,67.27902415]
["bitfinex","SOLUSD",1758381131325,0.1,240.09,240.08,65.01006875]
["bitfinex","SOLUSD",1758381131527,0.1,240.09,240.08,67.96902415]
["bitfinex","SOLUSD",1758381132398,0.1,240.09,240.08,65.70006875]
["bitfinex","SOLUSD",1758381132602,0.1,240.19,240.12,65.07991715]
["bitfinex","SOLUSD",1758381132826,0.1,240.19,240.18,16.14887255]
["bitfinex","SOLUSD",1758381133005,0.1,240.29,240.23,0.28432314]
["bitfinex","SOLUSD",1758381133212,0.1,240.29,240.25,13.87991715]
["bitfinex","SOLUSD",1758381133603,0.1,240.29,240.25,16.83887255]
["bitfinex","SOLUSD",1758381134003,5.82858216,240.36,240.26,0.28432314]
["bitfinex","SOLUSD",1758381134316,5.82858216,240.36,240.29,13.59559401]
["bitfinex","SOLUSD",1758381134504,2.2689554,240.34,240.31,13.59559401]
["bitfinex","SOLUSD",1758381134701,2.2689554,240.34,240.32,33.8]
["bitfinex","SOLUSD",1758381135006,2.2689554,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381135618,16.22964722,240.36,240.32,33.8]
["bitfinex","SOLUSD",1758381135829,2.2689554,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381136009,6.87990076,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381136204,4.61094536,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381136924,6.87990076,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381137528,4.61094536,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381137725,6.87990076,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381137927,6.42990076,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381138704,6.87990076,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381139123,6.42990076,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381139530,6.87990076,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381140633,6.42990076,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381140809,4.16094536,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381141011,6.42990076,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381141943,6.87990076,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381142126,4.16094536,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381142431,6.42990076,240.33,240.32,33.8]
["bitfinex","SOLUSD",1758381145139,6.87990076,240.33,240.32,33.6]
["bitfinex","SOLUSD",1758381145438,17.28226417,240.33,240.26,13.42240147]
["bitfinex","SOLUSD",1758381145636,2.2689554,240.3,240.27,47.19559401]
["bitfinex","SOLUSD",1758381145943,2.2689554,240.3,240.27,47.85559401]
["bitfinex","SOLUSD",1758381146313,27.52503851,240.33,240.27,47.85559401]
["bitfinex","SOLUSD",1758381146526,2.2689554,240.3,240.27,47.85559401]
["bitfinex","SOLUSD",1758381147543,6.43056395,240.3,240.27,47.85559401]
["bitfinex","SOLUSD",1758381147729,4.16160855,240.3,240.27,47.19559401]
["bitfinex","SOLUSD",1758381147930,4.16160855,240.3,240.28,0.66]
["bitfinex","SOLUSD",1758381148133,4.16160855,240.3,240.29,33.56]
["bitfinex","SOLUSD",1758381152450,6.4300739,240.32,240.29,34.22]
["bitfinex","SOLUSD",1758381152745,6.4300739,240.32,240.3,0.66]
["bitfinex","SOLUSD",1758381152943,6.4300739,240.32,240.31,33.48]
["bitfinex","SOLUSD",1758381154539,6.8800739,240.32,240.31,33.48]
["bitfinex","SOLUSD",1758381154840,6.8800739,240.32,240.27,26.29033652]
["bitfinex","SOLUSD",1758381155050,2.2689554,240.29,240.28,33.44]
["bitfinex","SOLUSD",1758381155628,0.45,240.31,240.28,33.44]
["bitfinex","SOLUSD",1758381155959,2.2689554,240.3,240.28,33.44]
["bitfinex","SOLUSD",1758381156135,27.07668822,240.32,240.28,33.44]
["bitfinex","SOLUSD",1758381156446,4.16160446,240.3,240.28,33.44]
["bitfinex","SOLUSD",1758381157743,6.43055986,240.3,240.28,33.44]
["bitfinex","SOLUSD",1758381157940,31.2,240.27,240.18,0.66]
["bitfinex","SOLUSD",1758381158130,31.2,240.27,240.11,0.1]
["bitfinex","SOLUSD",1758381158131,2.2689554,240.2,240.16,0.66]
["bitfinex","SOLUSD",1758381158448,2.2689554,240.21,240.17,0.66]
["bitfinex","SOLUSD",1758381158838,2.2689554,240.21,240.18,0.66]
["bitfinex","SOLUSD",1758381159032,4.16337066,240.19,240.17,0.66]
["bitfinex","SOLUSD",1758381159448,4.16337066,240.19,240.15,14.25559401]
["bitfinex","SOLUSD",1758381159650,4.16337066,240.19,240.15,13.59559401]
["bitfinex","SOLUSD",1758381159953,4.16337066,240.19,240.16,0.66]
["bitfinex","SOLUSD",1758381160452,4.16337066,240.19,240.15,13.59559401]
["bitfinex","SOLUSD",1758381160625,4.16337066,240.19,240.15,14.25559401]
["bitfinex","SOLUSD",1758381161355,2.2689554,240.18,240.15,14.25559401]
["bitfinex","SOLUSD",1758381161532,4.16337066,240.19,240.16,0.66]
["bitfinex","SOLUSD",1758381161847,0.28432314,240.28,240.16,0.66]
["bitfinex","SOLUSD",1758381161848,0.45,240.36,240.27,13.59559401]
["bitfinex","SOLUSD",1758381162051,10.4077135,240.35,240.29,13.59559401]
["bitfinex","SOLUSD",1758381162236,2.2689554,240.3,240.28,0.66]
["bitfinex","SOLUSD",1758381163551,2.2689554,240.3,240.27,13.59559401]
["bitfinex","SOLUSD",1758381163730,2.2689554,240.28,240.26,0.66]
["bitfinex","SOLUSD",1758381164053,2.2689554,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758381164223,2.2689554,240.29,240.25,14.25559401]
["bitfinex","SOLUSD",1758381164427,2.2689554,240.29,240.26,0.66]
["bitfinex","SOLUSD",1758381164641,2.2689554,240.29,240.25,13.59559401]
["bitfinex","SOLUSD",1758381164642,2.2689554,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758381164854,2.2689554,240.26,240.21,33.98]
["bitfinex","SOLUSD",1758381165033,2.2689554,240.25,240.21,0.66]
["bitfinex","SOLUSD",1758381165430,2.2689554,240.24,240.19,14.25559401]
["bitfinex","SOLUSD",1758381165636,2.2689554,240.23,240.19,14.25559401]
["bitfinex","SOLUSD",1758381166241,2.2689554,240.23,240.18,13.59559401]
["bitfinex","SOLUSD",1758381166443,2.2689554,240.23,240.19,0.66]
["bitfinex","SOLUSD",1758381166644,6.43175278,240.23,240.2,0.66]
["bitfinex","SOLUSD",1758381166958,4.16279738,240.23,240.2,0.66]
["bitfinex","SOLUSD",1758381167131,6.43175278,240.23,240.2,0.66]
["bitfinex","SOLUSD",1758381167439,4.16279738,240.23,240.2,0.66]
["bitfinex","SOLUSD",1758381167835,6.4314651,240.24,240.21,0.66]
["bitfinex","SOLUSD",1758381168029,12.5153835,240.26,240.22,0.66]
["bitfinex","SOLUSD",1758381168230,2.2689554,240.27,240.23,0.66]
["bitfinex","SOLUSD",1758381168544,18.94641114,240.27,240.24,0.66]
["bitfinex","SOLUSD",1758381169054,16.67745574,240.27,240.24,0.66]
["bitfinex","SOLUSD",1758381169242,18.94641114,240.27,240.24,0.66]
["bitfinex","SOLUSD",1758381170158,2.2689554,240.26,240.24,0.66]
["bitfinex","SOLUSD",1758381170738,2.2689554,240.26,240.22,4.82276507]
["bitfinex","SOLUSD",1758381171062,2.2689554,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381172043,2.7189554,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381172840,6.88111306,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381173753,6.43111306,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381173950,39.65111306,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381174546,6.43111306,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381174743,4.16163802,240.29,240.25,492.195629]
["bitfinex","SOLUSD",1758381174940,2.2689554,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381175841,6.43111306,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381176967,4.1618908,240.28,240.25,492.875629]
["bitfinex","SOLUSD",1758381177261,2.2689554,240.27,240.25,492.875629]
["bitfinex","SOLUSD",1758381177762,2.2689554,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381178841,2.2689554,240.26,240.25,492.875629]
["bitfinex","SOLUSD",1758381179041,2.2689554,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381179874,1.45085892,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381180970,5.61301658,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381183642,2.80167761,240.27,240.25,492.195629]
["bitfinex","SOLUSD",1758381183857,1.45085892,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381184551,5.61301658,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381186862,4.16215766,240.26,240.25,492.905629]
["bitfinex","SOLUSD",1758381187059,5.61301658,240.26,240.25,492.905629]
["bitfinex","SOLUSD",1758381188894,4.16215766,240.26,240.25,492.905629]
["bitfinex","SOLUSD",1758381189053,5.61301658,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381189562,5.61301658,240.26,240.25,492.905629]
["bitfinex","SOLUSD",1758381191180,5.61301658,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381191381,8.41606896,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381195874,41.39606896,240.26,240.25,492.195629]
["bitfinex","SOLUSD",1758381196892,44.96214835,240.26,240.25,469.09037087]
["bitfinex","SOLUSD",1758381197092,51.04990717,240.26,240.25,442.68049861]
["bitfinex","SOLUSD",1758381197391,51.04990717,240.26,240.25,305.65605802]
["bitfinex","SOLUSD",1758381197901,51.04990717,240.26,240.25,283.52725112]
["bitfinex","SOLUSD",1758381198191,45.24647149,240.26,240.25,283.52725112]
["bitfinex","SOLUSD",1758381198693,10.08128943,240.26,240.25,283.52725112]
["bitfinex","SOLUSD",1758381198876,40.21823705,240.26,240.25,283.52725112]
["bitfinex","SOLUSD",1758381199077,41.66909597,240.26,240.25,283.52725112]
["bitfinex","SOLUSD",1758381200295,12.26817063,240.26,240.25,283.52725112]
["bitfinex","SOLUSD",1758381200485,44.73817063,240.26,240.25,283.52725112]
["bitfinex","SOLUSD",1758381200793,44.73813623,240.26,240.25,283.52725112]
["bitfinex","SOLUSD",1758381201106,45.18813623,240.26,240.25,283.52725112]
["bitfinex","SOLUSD",1758381202177,12.26813623,240.26,240.25,283.52725112]
["bitfinex","SOLUSD",1758381202378,44.73813623,240.26,240.25,283.52725112]
["bitfinex","SOLUSD",1758381202703,44.71813623,240.26,240.25,283.52725112]
["bitfinex","SOLUSD",1758381203395,12.26813623,240.26,240.25,283.52725112]
["bitfinex","SOLUSD",1758381203575,18.07157191,240.26,240.25,259.12779411]
["bitfinex","SOLUSD",1758381203774,50.95157191,240.26,240.25,183.71617759]
["bitfinex","SOLUSD",1758381203976,18.07157191,240.26,240.25,151.77216846]
["bitfinex","SOLUSD",1758381204188,50.95157191,240.26,240.25,86.54172741]
["bitfinex","SOLUSD",1758381204597,50.95157191,240.26,240.25,27.18307527]
["bitfinex","SOLUSD",1758381204775,4.16285072,240.22,240.18,0.71]
["bitfinex","SOLUSD",1758381204978,1.45085892,240.19,240.14,13.59559401]
["bitfinex","SOLUSD",1758381205297,1.45085892,240.16,240.15,0.71]
["bitfinex","SOLUSD",1758381205877,32.86,240.19,240.15,0.71]
["bitfinex","SOLUSD",1758381206077,1.45085892,240.17,240.15,0.71]
["bitfinex","SOLUSD",1758381206478,53.57058407,240.21,240.15,0.71]
["bitfinex","SOLUSD",1758381206778,1.45085892,240.17,240.15,0.71]
["bitfinex","SOLUSD",1758381208078,5.61474361,240.17,240.15,0.71]
["bitfinex","SOLUSD",1758381209280,49.40756005,240.21,240.15,0.71]
["bitfinex","SOLUSD",1758381209281,1.45085892,240.18,240.15,0.71]
["bitfinex","SOLUSD",1758381210611,5.61453657,240.18,240.15,0.71]
["bitfinex","SOLUSD",1758381211275,5.61453657,240.18,240.11,12.76392919]
["bitfinex","SOLUSD",1758381211276,1.45085892,240.16,240.11,12.76392919]
["bitfinex","SOLUSD",1758381211477,4.16367765,240.18,240.11,12.76392919]
["bitfinex","SOLUSD",1758381211802,1.45085892,240.16,240.11,12.76392919]
["bitfinex","SOLUSD",1758381212001,1.45085892,240.16,240.12,0.68]
["bitfinex","SOLUSD",1758381212500,4.16406154,240.16,240.12,0.68]
["bitfinex","SOLUSD",1758381212907,5.61492046,240.16,240.12,0.68]
["bitfinex","SOLUSD",1758381213205,1.45085892,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758381213889,5.61493762,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758381214597,5.61493762,240.15,240.11,0.1]
["bitfinex","SOLUSD",1758381214598,1.45085892,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758381214782,35.3640787,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758381214982,68.1440787,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758381215411,35.3640787,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758381215593,68.1440787,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758381215905,5.61526986,240.13,240.12,0.68]
["bitfinex","SOLUSD",1758381216285,5.61526986,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758381216487,1.45085892,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758381216692,34.23085892,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758381217601,38.39544329,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758381218295,41.95627537,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758381218928,41.50627537,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758381219208,38.39544329,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758381221102,41.95358759,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758381221290,31.2,240.09,240.07,0.2]
["bitfinex","SOLUSD",1758381221483,65.67518206,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381221703,69.23222036,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381222213,66.12518206,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381222403,70.2904603,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381222811,37.5504603,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381223194,70.2704603,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381223394,37.5504603,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381223612,70.2704603,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381223794,73.37330166,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381224114,40.65330166,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381224301,4.89960138,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381224507,35.36527824,240.08,240.07,0.88]
["bitfinex","SOLUSD",1758381224821,36.81613716,240.08,240.07,0.88]
["bitfinex","SOLUSD",1758381225308,69.51613716,240.08,240.07,0.88]
["bitfinex","SOLUSD",1758381225815,69.51613716,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381228509,38.31613716,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381228702,5.61613716,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381229112,38.29613716,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381229414,5.61613716,240.08,240.07,0.88]
["bitfinex","SOLUSD",1758381229587,4.16527824,240.08,240.07,0.88]
["bitfinex","SOLUSD",1758381229793,5.61613716,240.08,240.07,0.88]
["bitfinex","SOLUSD",1758381230189,4.16527824,240.08,240.07,0.88]
["bitfinex","SOLUSD",1758381230501,5.61613716,240.08,240.07,0.88]
["bitfinex","SOLUSD",1758381234312,35.36511355,240.09,240.07,0.88]
["bitfinex","SOLUSD",1758381234614,4.16493272,240.1,240.07,0.88]
["bitfinex","SOLUSD",1758381234820,31.2,240.09,240.08,0.68]
["bitfinex","SOLUSD",1758381235598,35.36510475,240.09,240.08,0.68]
["bitfinex","SOLUSD",1758381235797,4.16510475,240.09,240.08,0.68]
["bitfinex","SOLUSD",1758381236291,43.06231985,240.12,240.08,0.68]
["bitfinex","SOLUSD",1758381236495,31.2,240.1,240.09,0.69]
["bitfinex","SOLUSD",1758381237225,31.2,240.1,240.07,0.89]
["bitfinex","SOLUSD",1758381237407,31.2,240.1,240.08,0.69]
["bitfinex","SOLUSD",1758381237608,4.16510475,240.09,240.07,0.2]
["bitfinex","SOLUSD",1758381238116,35.36510475,240.09,240.07,0.2]
["bitfinex","SOLUSD",1758381238306,35.36510475,240.09,240.07,0.89]
["bitfinex","SOLUSD",1758381239625,35.36510475,240.09,240.08,0.69]
["bitfinex","SOLUSD",1758381243025,35.36510475,240.09,240.07,0.2]
["bitfinex","SOLUSD",1758381244099,2.26994626,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381244703,37.63505101,240.09,240.07,0.2]
["bitfinex","SOLUSD",1758381244904,35.36510475,240.09,240.07,0.2]
["bitfinex","SOLUSD",1758381245801,37.63505101,240.09,240.07,0.2]
["bitfinex","SOLUSD",1758381247235,70.19505101,240.09,240.07,0.2]
["bitfinex","SOLUSD",1758381248517,37.63505101,240.09,240.07,0.2]
["bitfinex","SOLUSD",1758381249012,6.4352245,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381249932,4.16527824,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381251131,6.4352245,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381255106,38.9952245,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381255927,6.4352245,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381256105,36.72527824,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381256312,38.9952245,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381256847,6.4352245,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381257021,36.72527824,240.08,240.07,0.92]
["bitfinex","SOLUSD",1758381257342,4.16527824,240.08,240.07,0.92]
["bitfinex","SOLUSD",1758381258038,6.4352245,240.08,240.07,0.92]
["bitfinex","SOLUSD",1758381258641,4.16527824,240.08,240.07,0.92]
["bitfinex","SOLUSD",1758381259138,6.4352245,240.08,240.07,0.92]
["bitfinex","SOLUSD",1758381259347,9.55251574,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381259717,7.28256948,240.08,240.07,0.92]
["bitfinex","SOLUSD",1758381259928,4.16527824,240.08,240.07,0.92]
["bitfinex","SOLUSD",1758381260842,9.55384839,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381261239,12.36178587,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381261642,10.09183961,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381261834,12.36178587,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381263753,42.65183961,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381263959,44.92178587,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381264766,44.92543498,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381265844,44.42543498,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381267344,44.42584243,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381271166,42.15589617,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381271333,44.42584243,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758381274957,44.42584243,240.08,240.07,0.91]
["bitfinex","SOLUSD",1758381275670,11.86584243,240.08,240.07,0.91]
["bitfinex","SOLUSD",1758381275882,5.93061793,240.08,240.07,0.91]
["bitfinex","SOLUSD",1758381276043,2.80793748,240.12,240.07,18.67104575]
["bitfinex","SOLUSD",1758381276248,3.12284669,240.11,240.1,2.26994626]
["bitfinex","SOLUSD",1758381276466,4.16441094,240.13,240.1,2.97994626]
["bitfinex","SOLUSD",1758381276748,3.12284669,240.12,240.11,0.71]
["bitfinex","SOLUSD",1758381276949,12.52269739,240.19,240.12,13.59559401]
["bitfinex","SOLUSD",1758381277251,4.16339313,240.19,240.14,13.59559401]
["bitfinex","SOLUSD",1758381277453,4.16339313,240.19,240.15,0.71]
["bitfinex","SOLUSD",1758381277977,14.57018127,240.22,240.15,0.71]
["bitfinex","SOLUSD",1758381278182,2.80712826,240.21,240.15,0.71]
["bitfinex","SOLUSD",1758381278374,2.80712826,240.21,240.2,2.26994626]
["bitfinex","SOLUSD",1758381278754,2.80712826,240.21,240.19,0.71]
["bitfinex","SOLUSD",1758381279051,6.97015228,240.21,240.2,2.26994626]
["bitfinex","SOLUSD",1758381280657,6.97015228,240.21,240.2,2.97994626]
["bitfinex","SOLUSD",1758381280959,4.16302402,240.21,240.2,2.97994626]
["bitfinex","SOLUSD",1758381281761,35.36285072,240.22,240.2,2.97994626]
["bitfinex","SOLUSD",1758381281953,2.80712826,240.21,240.14,13.59559401]
["bitfinex","SOLUSD",1758381282154,2.80712826,240.21,240.2,2.26994626]
["bitfinex","SOLUSD",1758381282349,35.36285072,240.22,240.2,2.26994626]
["bitfinex","SOLUSD",1758381285072,35.36285072,240.22,240.2,2.97994626]
["bitfinex","SOLUSD",1758381285263,35.36285072,240.22,240.2,0.71]
["bitfinex","SOLUSD",1758381285464,35.36285072,240.22,240.18,0.71]
["bitfinex","SOLUSD",1758381285677,35.36285072,240.22,240.2,2.26994626]
["bitfinex","SOLUSD",1758381288187,35.36285072,240.22,240.2,2.97994626]
["bitfinex","SOLUSD",1758381289380,35.36285072,240.22,240.2,2.26994626]
["bitfinex","SOLUSD",1758381289984,4.16267743,240.23,240.21,0.71]
["bitfinex","SOLUSD",1758381290164,31.2,240.22,240.16,4.16387962]
["bitfinex","SOLUSD",1758381290488,4.16267743,240.23,240.16,4.16387962]
["bitfinex","SOLUSD",1758381290683,4.16267743,240.23,240.17,0.71]
["bitfinex","SOLUSD",1758381290986,31.2,240.25,240.18,13.59559401]
["bitfinex","SOLUSD",1758381291281,4.16198443,240.27,240.24,2.26994626]
["bitfinex","SOLUSD",1758381291691,4.16198443,240.27,240.24,2.97994626]
["bitfinex","SOLUSD",1758381295278,4.16198443,240.27,240.24,2.26994626]
["bitfinex","SOLUSD",1758381295476,4.88198443,240.27,240.22,2.97994626]
["bitfinex","SOLUSD",1758381295690,15.28694551,240.27,240.23,0.71]
["bitfinex","SOLUSD",1758381296001,14.56694551,240.27,240.22,2.26994626]
["bitfinex","SOLUSD",1758381296168,15.28694551,240.27,240.22,2.98994626]
["bitfinex","SOLUSD",1758381296368,15.28694551,240.27,240.22,0.72]
["bitfinex","SOLUSD",1758381296781,15.28694551,240.27,240.22,2.98994626]
["bitfinex","SOLUSD",1758381297198,15.28694551,240.27,240.23,0.72]
["bitfinex","SOLUSD",1758381301489,15.28694551,240.27,240.23,2.98994626]
["bitfinex","SOLUSD",1758381301693,4.1623309,240.25,240.23,2.26994626]
["bitfinex","SOLUSD",1758381301890,4.1623309,240.25,240.19,4.1633347]
["bitfinex","SOLUSD",1758381302091,39.0,240.28,240.24,13.59559401]
["bitfinex","SOLUSD",1758381302293,4.26177939,240.29,240.25,0.72]
["bitfinex","SOLUSD",1758381302600,4.26177939,240.29,240.27,1.45058426]
["bitfinex","SOLUSD",1758381302900,4.26177939,240.29,240.27,2.16058426]
["bitfinex","SOLUSD",1758381303308,4.26177939,240.29,240.21,13.59559401]
["bitfinex","SOLUSD",1758381303599,4.26177939,240.29,240.22,0.71]
["bitfinex","SOLUSD",1758381303793,4.26177939,240.29,240.25,1.45058426]
["bitfinex","SOLUSD",1758381303997,4.95177939,240.29,240.25,2.16058426]
["bitfinex","SOLUSD",1758381304507,4.26177939,240.29,240.26,0.71]
["bitfinex","SOLUSD",1758381305378,4.95177939,240.29,240.24,0.71]
["bitfinex","SOLUSD",1758381305601,0.69,240.28,240.25,1.45058426]
["bitfinex","SOLUSD",1758381305783,4.16198443,240.27,240.25,1.45058426]
["bitfinex","SOLUSD",1758381307397,4.16181122,240.28,240.25,1.45058426]
["bitfinex","SOLUSD",1758381308107,4.85181122,240.28,240.25,1.45058426]
["bitfinex","SOLUSD",1758381308704,4.16181122,240.28,240.25,1.45058426]
["bitfinex","SOLUSD",1758381309202,4.16181122,240.28,240.25,2.16058426]
["bitfinex","SOLUSD",1758381309897,4.261683,240.29,240.26,0.71]
["bitfinex","SOLUSD",1758381310103,4.261683,240.29,240.27,1.45058426]
["bitfinex","SOLUSD",1758381310299,4.261683,240.29,240.27,2.16058426]
["bitfinex","SOLUSD",1758381310808,0.1,240.29,240.28,0.71]
["bitfinex","SOLUSD",1758381311897,0.1,240.29,240.28,2.16058426]
["bitfinex","SOLUSD",1758381312285,0.1,240.29,240.28,6.32239548]
["bitfinex","SOLUSD",1758381312896,0.1,240.29,240.28,2.16058426]
["bitfinex","SOLUSD",1758381313296,0.1,240.29,240.28,6.32239548]
["bitfinex","SOLUSD",1758381315500,0.1,240.29,240.28,19.91798949]
["bitfinex","SOLUSD",1758381316115,0.1,240.29,240.28,52.43798949]
["bitfinex","SOLUSD",1758381316506,0.1,240.29,240.28,52.72231263]
["bitfinex","SOLUSD",1758381318692,0.1,240.29,240.28,54.39005638]
["bitfinex","SOLUSD",1758381322013,0.1,240.29,240.28,48.47333776]
["bitfinex","SOLUSD",1758381322210,0.1,240.29,240.28,48.25617827]
["bitfinex","SOLUSD",1758381322602,0.1,240.29,240.28,15.75617827]
["bitfinex","SOLUSD",1758381322807,0.1,240.29,240.28,15.04617827]
["bitfinex","SOLUSD",1758381323311,0.1,240.29,240.28,47.54617827]
["bitfinex","SOLUSD",1758381324525,0.1,240.29,240.28,46.09559401]
["bitfinex","SOLUSD",1758381324705,0.1,240.29,240.28,47.54617827]
["bitfinex","SOLUSD",1758381324911,0.1,240.29,240.28,15.04617827]
["bitfinex","SOLUSD",1758381325114,0.1,240.29,240.28,47.54617827]
["bitfinex","SOLUSD",1758381329027,0.1,240.29,240.28,48.25617827]
["bitfinex","SOLUSD",1758381331031,0.1,240.29,240.28,47.54617827]
["bitfinex","SOLUSD",1758381331814,0.1,240.29,240.28,15.04617827]
["bitfinex","SOLUSD",1758381332016,0.1,240.29,240.28,47.54617827]
["bitfinex","SOLUSD",1758381332823,0.1,240.29,240.28,48.25617827]
["bitfinex","SOLUSD",1758381334833,0.1,240.29,240.28,15.75617827]
["bitfinex","SOLUSD",1758381335033,0.1,240.29,240.28,48.23617827]
["bitfinex","SOLUSD",1758381335540,0.1,240.29,240.28,46.78559401]
["bitfinex","SOLUSD",1758381335741,0.1,240.29,240.28,48.23617827]
["bitfinex","SOLUSD",1758381336542,4.26163802,240.29,240.23,35.36128095]
["bitfinex","SOLUSD",1758381336725,4.26163802,240.29,240.2,13.59559401]
["bitfinex","SOLUSD",1758381336927,0.67,240.28,240.25,1.45058426]
["bitfinex","SOLUSD",1758381337331,0.67,240.28,240.26,32.48]
["bitfinex","SOLUSD",1758381337843,0.67,240.27,240.26,32.48]
["bitfinex","SOLUSD",1758381338243,15.33573307,240.29,240.26,32.48]
["bitfinex","SOLUSD",1758381338439,0.67,240.28,240.26,33.93058426]
["bitfinex","SOLUSD",1758381338849,4.26163802,240.29,240.26,34.64058426]
["bitfinex","SOLUSD",1758381339053,4.26163802,240.29,240.26,33.19]
["bitfinex","SOLUSD",1758381339222,4.26163802,240.29,240.26,34.64058426]
["bitfinex","SOLUSD",1758381339544,0.1,240.29,240.27,2.16058426]
["bitfinex","SOLUSD",1758381339847,0.1,240.29,240.28,34.64058426]
["bitfinex","SOLUSD",1758381340147,0.1,240.29,240.28,48.23617827]
["bitfinex","SOLUSD",1758381344448,0.1,240.29,240.28,47.52617827]
["bitfinex","SOLUSD",1758381344652,4.93163802,240.29,240.28,1.45058426]
["bitfinex","SOLUSD",1758381344850,4.26163802,240.29,240.28,33.93058426]
["bitfinex","SOLUSD",1758381345747,0.1,240.29,240.28,33.93058426]
["bitfinex","SOLUSD",1758381348651,0.1,240.29,240.26,14.30559401]
["bitfinex","SOLUSD",1758381348834,4.26165835,240.29,240.28,1.45058426]
["bitfinex","SOLUSD",1758381349026,3.76165835,240.29,240.28,1.45058426]
["bitfinex","SOLUSD",1758381349229,0.1,240.33,240.29,13.59559401]
["bitfinex","SOLUSD",1758381349432,0.1,240.33,240.32,1.45058426]
["bitfinex","SOLUSD",1758381349651,0.1,240.33,240.32,33.93058426]
["bitfinex","SOLUSD",1758381352060,0.1,240.33,240.32,32.48]
["bitfinex","SOLUSD",1758381352254,0.1,240.33,240.32,33.93058426]
["bitfinex","SOLUSD",1758381355364,4.93094536,240.33,240.32,32.46]
["bitfinex","SOLUSD",1758381358760,4.93094536,240.33,240.31,32.46]
["bitfinex","SOLUSD",1758381359066,0.66,240.32,240.31,32.46]
["bitfinex","SOLUSD",1758381359853,4.8211185,240.32,240.31,32.46]
["bitfinex","SOLUSD",1758381360969,0.1,240.33,240.31,32.46]
["bitfinex","SOLUSD",1758381361281,0.1,240.33,240.31,33.17]
["bitfinex","SOLUSD",1758381362261,0.1,240.33,240.31,32.46]
["bitfinex","SOLUSD",1758381362575,0.1,240.33,240.32,0.71]
["bitfinex","SOLUSD",1758381362977,0.1,240.33,240.32,2.97513589]
["bitfinex","SOLUSD",1758381367483,0.1,240.33,240.32,0.71]
["bitfinex","SOLUSD",1758381367853,0.1,240.33,240.32,2.97513589]
["bitfinex","SOLUSD",1758381369377,0.1,240.33,240.32,2.26513589]
["bitfinex","SOLUSD",1758381369566,0.1,240.33,240.31,32.46]
["bitfinex","SOLUSD",1758381369767,0.1,240.33,240.31,34.72513589]
["bitfinex","SOLUSD",1758381369967,0.1,240.33,240.31,32.46]
["bitfinex","SOLUSD",1758381370187,0.79,240.33,240.32,32.46]
["bitfinex","SOLUSD",1758381370383,0.1,240.33,240.32,32.46]
["bitfinex","SOLUSD",1758381370778,4.26095222,240.33,240.32,32.46]
["bitfinex","SOLUSD",1758381371490,0.1,240.33,240.32,32.46]
["bitfinex","SOLUSD",1758381372562,4.26094536,240.33,240.32,32.46]
["bitfinex","SOLUSD",1758381372977,4.26094536,240.33,240.32,35.42513589]
["bitfinex","SOLUSD",1758381372978,0.1,240.33,240.32,35.42513589]
["bitfinex","SOLUSD",1758381373778,0.1,240.33,240.32,33.16]
["bitfinex","SOLUSD",1758381373981,0.1,240.33,240.32,35.42513589]
["bitfinex","SOLUSD",1758381374773,0.1,240.33,240.32,2.96513589]
["bitfinex","SOLUSD",1758381374969,0.1,240.33,240.32,35.40513589]
["bitfinex","SOLUSD",1758381375795,0.1,240.33,240.32,33.14]
["bitfinex","SOLUSD",1758381375998,0.1,240.33,240.32,35.40513589]
["bitfinex","SOLUSD",1758381377894,0.1,240.33,240.32,53.44617154]
["bitfinex","SOLUSD",1758381382202,0.1,240.33,240.32,51.18103565]
["bitfinex","SOLUSD",1758381382415,0.1,240.33,240.32,53.44617154]
["bitfinex","SOLUSD",1758381385124,0.79,240.33,240.29,0.14216157]
["bitfinex","SOLUSD",1758381385410,0.69,240.32,240.31,15.8607299]
["bitfinex","SOLUSD",1758381385582,0.1,240.33,240.31,48.3007299]
["bitfinex","SOLUSD",1758381385785,0.1,240.33,240.32,2.26513589]
["bitfinex","SOLUSD",1758381388507,0.1,240.33,240.32,20.0218484]
["bitfinex","SOLUSD",1758381388812,0.1,240.33,240.32,20.6918484]
["bitfinex","SOLUSD",1758381390087,0.1,240.33,240.32,16.5307299]
["bitfinex","SOLUSD",1758381390284,0.1,240.33,240.32,20.6918484]
["bitfinex","SOLUSD",1758381390801,0.1,240.33,240.32,20.97617154]
["bitfinex","SOLUSD",1758381395127,0.1,240.33,240.32,20.30617154]
["bitfinex","SOLUSD",1758381395903,0.1,240.33,240.32,48.2807299]
["bitfinex","SOLUSD",1758381396714,0.1,240.33,240.32,53.1118484]
["bitfinex","SOLUSD",1758381399527,0.1,240.33,240.32,53.39617154]
["bitfinex","SOLUSD",1758381407628,0.1,240.33,240.32,53.37617154]
["bitfinex","SOLUSD",1758381409438,0.1,240.33,240.32,20.30617154]
["bitfinex","SOLUSD",1758381409627,0.1,240.33,240.32,52.70617154]
["bitfinex","SOLUSD",1758381410032,0.1,240.33,240.32,53.37617154]
["bitfinex","SOLUSD",1758381411435,0.1,240.33,240.32,55.04377623]
["bitfinex","SOLUSD",1758381414425,0.1,240.33,240.32,54.37377623]
["bitfinex","SOLUSD",1758381414743,0.1,240.33,240.32,55.04377623]
["bitfinex","SOLUSD",1758381414939,0.1,240.39,240.38,44.79559401]
["bitfinex","SOLUSD",1758381415142,2.90468726,240.49,240.39,0.14216157]
["bitfinex","SOLUSD",1758381415326,3.5925789,240.49,240.48,2.26513589]
["bitfinex","SOLUSD",1758381415521,0.79,240.49,240.48,34.66513589]
["bitfinex","SOLUSD",1758381415719,0.1,240.49,240.48,48.2607299]
["bitfinex","SOLUSD",1758381416220,1e-08,240.5,240.49,0.14216157]
["bitfinex","SOLUSD",1758381416420,0.1,240.59,240.55,0.14216157]
["bitfinex","SOLUSD",1758381416632,0.1,240.79,240.63,13.59559401]
["bitfinex","SOLUSD",1758381416633,3.51863232,240.73,240.63,13.59559401]
["bitfinex","SOLUSD",1758381416836,13.50733268,240.78,240.63,13.59559401]
["bitfinex","SOLUSD",1758381416837,0.72,240.68,240.63,13.59559401]
["bitfinex","SOLUSD",1758381417041,2.79863232,240.74,240.67,2.26513589]
["bitfinex","SOLUSD",1758381417360,4.15422165,240.72,240.68,34.64513589]
["bitfinex","SOLUSD",1758381417527,0.72,240.73,240.68,34.64513589]
["bitfinex","SOLUSD",1758381417730,4.15422668,240.72,240.68,34.64513589]
["bitfinex","SOLUSD",1758381418129,0.82,240.69,240.63,13.59559401]
["bitfinex","SOLUSD",1758381418349,0.72,240.68,240.65,13.59559401]
["bitfinex","SOLUSD",1758381418541,4.25475709,240.69,240.67,2.26513589]
["bitfinex","SOLUSD",1758381418848,4.25475709,240.69,240.68,32.38]
["bitfinex","SOLUSD",1758381419051,4.97475709,240.69,240.68,32.38]
["bitfinex","SOLUSD",1758381419445,0.82,240.69,240.68,32.38]
["bitfinex","SOLUSD",1758381420848,4.15489446,240.68,240.62,31.34216157]
["bitfinex","SOLUSD",1758381421041,4.15489446,240.68,240.63,32.38]
["bitfinex","SOLUSD",1758381421241,4.15489446,240.68,240.66,2.26513589]
["bitfinex","SOLUSD",1758381421450,0.1,240.69,240.67,32.38]
["bitfinex","SOLUSD",1758381421747,0.72,240.68,240.67,32.38]
["bitfinex","SOLUSD",1758381422344,4.1550671,240.67,240.63,32.38]
["bitfinex","SOLUSD",1758381422652,2.98513589,240.66,240.63,32.38]
["bitfinex","SOLUSD",1758381422839,0.66,240.65,240.57,2.26513589]
["bitfinex","SOLUSD",1758381423153,0.66,240.64,240.58,32.36]
["bitfinex","SOLUSD",1758381423347,0.66,240.63,240.58,32.36]
["bitfinex","SOLUSD",1758381423528,0.66,240.62,240.58,34.62513589]
["bitfinex","SOLUSD",1758381423723,14.54394348,240.65,240.58,33.80619938]
["bitfinex","SOLUSD",1758381423930,0.66,240.61,240.59,32.36]
["bitfinex","SOLUSD",1758381424249,1.44619938,240.62,240.6,32.36]
["bitfinex","SOLUSD",1758381424635,2.10619938,240.61,240.59,32.36]
["bitfinex","SOLUSD",1758381424835,2.10619938,240.6,240.59,32.36]
["bitfinex","SOLUSD",1758381425042,2.10619938,240.6,240.57,32.36]
["bitfinex","SOLUSD",1758381425237,0.66,240.59,240.57,32.36]
["bitfinex","SOLUSD",1758381425428,0.66,240.58,240.57,32.36]
["bitfinex","SOLUSD",1758381426151,0.66,240.58,240.55,32.36]
["bitfinex","SOLUSD",1758381426343,14.54757055,240.59,240.49,74.36870928]
["bitfinex","SOLUSD",1758381426344,0.66,240.57,240.49,74.36870928]
["bitfinex","SOLUSD",1758381426546,0.66,240.57,240.53,1.44619938]
["bitfinex","SOLUSD",1758381426747,0.66,240.57,240.54,32.36]
["bitfinex","SOLUSD",1758381426947,4.15644873,240.59,240.54,32.36]
["bitfinex","SOLUSD",1758381426948,0.66,240.56,240.54,32.36]
["bitfinex","SOLUSD",1758381427150,0.66,240.55,240.49,74.36870928]
["bitfinex","SOLUSD",1758381427358,0.66,240.55,240.51,1.44619938]
["bitfinex","SOLUSD",1758381427553,0.66,240.55,240.5,32.36]
["bitfinex","SOLUSD",1758381427880,2.10619938,240.54,240.5,32.36]
["bitfinex","SOLUSD",1758381428167,0.66,240.53,240.5,32.36]
["bitfinex","SOLUSD",1758381428461,13.16182318,240.57,240.52,1.44619938]
["bitfinex","SOLUSD",1758381428752,4.81685873,240.57,240.51,1.44619938]
["bitfinex","SOLUSD",1758381428955,0.66,240.57,240.52,1.44619938]
["bitfinex","SOLUSD",1758381429140,0.66,240.56,240.52,1.44619938]
["bitfinex","SOLUSD",1758381429337,0.66,240.55,240.51,1.44619938]
["bitfinex","SOLUSD",1758381429960,4.1568195,240.57,240.52,1.44619938]
["bitfinex","SOLUSD",1758381430172,0.66,240.56,240.52,1.44619938]
["bitfinex","SOLUSD",1758381430732,0.66,240.55,240.5,33.80619938]
["bitfinex","SOLUSD",1758381430932,0.66,240.54,240.5,33.80619938]
["bitfinex","SOLUSD",1758381431162,0.66,240.53,240.5,32.36]
["bitfinex","SOLUSD",1758381431667,4.15783127,240.51,240.48,32.36]
["bitfinex","SOLUSD",1758381431868,0.66,240.5,240.48,32.36]
["bitfinex","SOLUSD",1758381432035,1.44619938,240.54,240.48,32.36]
["bitfinex","SOLUSD",1758381432232,0.66,240.53,240.48,32.36]
["bitfinex","SOLUSD",1758381432433,0.66,240.52,240.48,32.36]
["bitfinex","SOLUSD",1758381432634,0.66,240.51,240.48,32.36]
["bitfinex","SOLUSD",1758381432940,0.66,240.5,240.48,32.36]
["bitfinex","SOLUSD",1758381433140,0.66,240.49,240.48,32.36]
["bitfinex","SOLUSD",1758381433656,0.66,240.49,240.45,33.80619938]
["bitfinex","SOLUSD",1758381433841,4.81818805,240.49,240.45,33.80619938]
["bitfinex","SOLUSD",1758381434157,4.81818805,240.49,240.46,1.44619938]
["bitfinex","SOLUSD",1758381434361,4.15818805,240.49,240.45,1.44619938]
["bitfinex","SOLUSD",1758381434735,0.66,240.51,240.46,1.44619938]
["bitfinex","SOLUSD",1758381435044,0.66,240.5,240.46,1.44619938]
["bitfinex","SOLUSD",1758381435246,0.66,240.5,240.44,32.36]
["bitfinex","SOLUSD",1758381435447,0.66,240.5,240.46,1.44619938]
["bitfinex","SOLUSD",1758381436066,4.15812614,240.5,240.44,32.36]
["bitfinex","SOLUSD",1758381436242,0.66,240.49,240.46,1.44619938]
["bitfinex","SOLUSD",1758381436972,0.66,240.49,240.45,1.44619938]
["bitfinex","SOLUSD",1758381437272,4.15812614,240.5,240.44,32.36]
["bitfinex","SOLUSD",1758381437479,0.66,240.48,240.44,32.36]
["bitfinex","SOLUSD",1758381437682,5.60432552,240.5,240.44,32.36]
["bitfinex","SOLUSD",1758381437884,6.26432552,240.5,240.44,32.36]
["bitfinex","SOLUSD",1758381438184,4.81812614,240.5,240.44,32.36]
["bitfinex","SOLUSD",1758381438377,4.81812614,240.5,240.44,33.80619938]
["bitfinex","SOLUSD",1758381438883,4.81812614,240.5,240.44,32.36]
["bitfinex","SOLUSD",1758381439088,4.81812614,240.5,240.44,33.80619938]
["bitfinex","SOLUSD",1758381440480,12.50442865,240.51,240.46,1.44619938]
["bitfinex","SOLUSD",1758381440777,0.66,240.51,240.46,1.44619938]
["bitfinex","SOLUSD",1758381441160,16.6608978,240.53,240.47,1.44619938]
["bitfinex","SOLUSD",1758381441373,43.69878486,240.56,240.49,1.44619938]
["bitfinex","SOLUSD",1758381441684,43.15713988,240.55,240.49,1.44619938]
["bitfinex","SOLUSD",1758381442267,43.81713988,240.55,240.48,2.15619938]
["bitfinex","SOLUSD",1758381442576,43.15713988,240.55,240.48,0.71]
["bitfinex","SOLUSD",1758381442788,0.66,240.58,240.53,1.44619938]
["bitfinex","SOLUSD",1758381442972,0.66,240.58,240.53,2.15619938]
["bitfinex","SOLUSD",1758381443154,4.15627597,240.6,240.54,1.44619938]
["bitfinex","SOLUSD",1758381443354,4.81627597,240.6,240.54,2.15619938]
["bitfinex","SOLUSD",1758381445875,4.81627597,240.6,240.5,4.15800415]
["bitfinex","SOLUSD",1758381446089,6.26247535,240.6,240.54,1.44619938]
["bitfinex","SOLUSD",1758381446273,6.26247535,240.6,240.53,0.72]
["bitfinex","SOLUSD",1758381446581,6.26247535,240.6,240.54,1.44619938]
["bitfinex","SOLUSD",1758381446971,4.81627597,240.6,240.54,1.44619938]
["bitfinex","SOLUSD",1758381447178,0.68,240.59,240.53,2.16619938]
["bitfinex","SOLUSD",1758381448175,4.15662149,240.58,240.53,2.16619938]
["bitfinex","SOLUSD",1758381448368,4.83662149,240.58,240.53,2.16619938]
["bitfinex","SOLUSD",1758381448569,4.83662149,240.58,240.54,1.44619938]
["bitfinex","SOLUSD",1758381448769,4.15644647,240.6,240.55,0.72]
["bitfinex","SOLUSD",1758381448981,0.68,240.59,240.54,1.44619938]
["bitfinex","SOLUSD",1758381449183,0.68,240.59,240.49,45.97559401]
["bitfinex","SOLUSD",1758381449184,4.15594931,240.62,240.57,1.44619938]
["bitfinex","SOLUSD",1758381449386,4.15594931,240.62,240.58,1.44619938]
["bitfinex","SOLUSD",1758381449886,0.68,240.64,240.59,0.72]
["bitfinex","SOLUSD",1758381449887,4.83574752,240.64,240.59,0.72]
["bitfinex","SOLUSD",1758381450584,6.2819469,240.64,240.59,0.72]
["bitfinex","SOLUSD",1758381451000,4.83574752,240.64,240.59,0.72]
["bitfinex","SOLUSD",1758381451168,4.15574752,240.64,240.6,0.72]
["bitfinex","SOLUSD",1758381451491,4.15574752,240.64,240.59,1.44619938]
["bitfinex","SOLUSD",1758381451492,4.15574752,240.64,240.61,0.72]
["bitfinex","SOLUSD",1758381451784,4.15574752,240.64,240.58,2.16619938]
["bitfinex","SOLUSD",1758381451976,51.53613638,240.66,240.59,1.44619938]
["bitfinex","SOLUSD",1758381452177,0.1,240.69,240.63,1.44619938]
["bitfinex","SOLUSD",1758381452366,0.1,240.69,240.64,1.44619938]
["bitfinex","SOLUSD",1758381452566,0.1,240.69,240.65,0.72]
["bitfinex","SOLUSD",1758381453072,0.1,240.69,240.64,1.44619938]
["bitfinex","SOLUSD",1758381453073,0.1,240.69,240.66,0.72]
["bitfinex","SOLUSD",1758381453472,0.1,240.69,240.67,0.72]
["bitfinex","SOLUSD",1758381453888,0.1,240.69,240.68,0.72]
["bitfinex","SOLUSD",1758381454707,4.93472184,240.69,240.64,0.72]
["bitfinex","SOLUSD",1758381454877,6.38092122,240.69,240.64,0.72]
["bitfinex","SOLUSD",1758381455067,5.70092122,240.69,240.65,0.72]
["bitfinex","SOLUSD",1758381455266,4.25472184,240.69,240.65,0.72]
["bitfinex","SOLUSD",1758381455693,4.25472184,240.69,240.63,0.72]
["bitfinex","SOLUSD",1758381455879,5.70092122,240.69,240.63,0.72]
["bitfinex","SOLUSD",1758381456077,5.70092122,240.69,240.63,2.16619938]
["bitfinex","SOLUSD",1758381456800,0.1,240.69,240.64,0.72]
["bitfinex","SOLUSD",1758381457086,0.1,240.69,240.65,0.72]
["bitfinex","SOLUSD",1758381457290,4.25474028,240.69,240.65,0.72]
["bitfinex","SOLUSD",1758381457476,0.1,240.69,240.66,0.72]
["bitfinex","SOLUSD",1758381457681,0.1,240.69,240.68,15.04179339]
["bitfinex","SOLUSD",1758381457895,0.1,240.69,240.68,15.76179339]
["bitfinex","SOLUSD",1758381458096,2.22619938,240.69,240.6,32.36]
["bitfinex","SOLUSD",1758381458390,1.44619938,240.68,240.61,0.72]
["bitfinex","SOLUSD",1758381458594,2.12619938,240.68,240.61,0.72]
["bitfinex","SOLUSD",1758381458801,4.25483678,240.69,240.63,1.44619938]
["bitfinex","SOLUSD",1758381458976,4.25483678,240.69,240.63,2.16619938]
["bitfinex","SOLUSD",1758381460578,4.25483678,240.69,240.64,0.72]
["bitfinex","SOLUSD",1758381460772,4.25483678,240.69,240.65,0.72]
["bitfinex","SOLUSD",1758381460993,0.1,240.69,240.64,1.44619938]
["bitfinex","SOLUSD",1758381461196,0.1,240.69,240.66,0.72]
["bitfinex","SOLUSD",1758381461578,3.82906818,240.71,240.66,0.72]
["bitfinex","SOLUSD",1758381462012,3.4628688,240.71,240.66,0.72]
["bitfinex","SOLUSD",1758381462305,3.4628688,240.71,240.64,2.16619938]
["bitfinex","SOLUSD",1758381462597,1.44619938,240.69,240.62,2.16619938]
["bitfinex","SOLUSD",1758381462973,2.12619938,240.69,240.62,34.52619938]
["bitfinex","SOLUSD",1758381463180,0.68,240.69,240.62,34.52619938]
["bitfinex","SOLUSD",1758381463690,0.68,240.69,240.63,1.44619938]
["bitfinex","SOLUSD",1758381463895,4.15489446,240.68,240.63,1.44619938]
["bitfinex","SOLUSD",1758381464082,4.83489446,240.68,240.63,1.44619938]
["bitfinex","SOLUSD",1758381464283,4.83489446,240.68,240.63,0.72]
["bitfinex","SOLUSD",1758381464502,4.83489446,240.68,240.63,2.16619938]
["bitfinex","SOLUSD",1758381465198,4.15489446,240.68,240.58,31.2]
["bitfinex","SOLUSD",1758381465407,0.68,240.67,240.62,1.44619938]
["bitfinex","SOLUSD",1758381465585,0.68,240.67,240.62,2.16619938]
["bitfinex","SOLUSD",1758381465782,4.15489446,240.68,240.61,1.44619938]
["bitfinex","SOLUSD",1758381465783,0.68,240.66,240.61,1.44619938]
["bitfinex","SOLUSD",1758381465983,0.68,240.66,240.61,2.16619938]
["bitfinex","SOLUSD",1758381466199,0.68,240.66,240.61,0.72]
["bitfinex","SOLUSD",1758381466501,0.68,240.66,240.62,1.44619938]
["bitfinex","SOLUSD",1758381466718,4.83539172,240.66,240.62,1.44619938]
["bitfinex","SOLUSD",1758381466927,4.83539172,240.66,240.61,1.44619938]
["bitfinex","SOLUSD",1758381467407,4.83539172,240.66,240.57,46.29514908]
["bitfinex","SOLUSD",1758381467408,1.44619938,240.64,240.57,46.29514908]
["bitfinex","SOLUSD",1758381467602,4.15539172,240.66,240.6,1.44619938]
["bitfinex","SOLUSD",1758381467795,4.15539172,240.66,240.61,1.44619938]
["bitfinex","SOLUSD",1758381468001,4.83539172,240.66,240.6,2.16619938]
["bitfinex","SOLUSD",1758381468927,4.83539172,240.66,240.6,0.72]
["bitfinex","SOLUSD",1758381469420,4.15539172,240.66,240.61,1.44619938]
["bitfinex","SOLUSD",1758381469588,4.15539172,240.66,240.62,0.72]
["bitfinex","SOLUSD",1758381469794,4.15539172,240.66,240.61,1.44619938]
["bitfinex","SOLUSD",1758381469993,4.15539172,240.66,240.62,0.72]
["bitfinex","SOLUSD",1758381471014,12.49453364,240.69,240.65,1.44619938]
["bitfinex","SOLUSD",1758381471316,1.44619938,240.77,240.68,1.44619938]
["bitfinex","SOLUSD",1758381471504,4.83316886,240.78,240.7,1.44619938]
["bitfinex","SOLUSD",1758381471705,4.83316886,240.78,240.71,2.16619938]
["bitfinex","SOLUSD",1758381472029,4.83316886,240.78,240.72,1.44619938]
["bitfinex","SOLUSD",1758381472714,4.83316886,240.78,240.72,2.16619938]
["bitfinex","SOLUSD",1758381472715,4.15316886,240.78,240.72,2.16619938]
["bitfinex","SOLUSD",1758381473595,4.15316886,240.78,240.73,1.44619938]
["bitfinex","SOLUSD",1758381474009,4.15316886,240.78,240.73,2.16619938]
["bitfinex","SOLUSD",1758381474398,4.83316886,240.78,240.73,2.16619938]
["bitfinex","SOLUSD",1758381474596,4.15316886,240.78,240.73,2.16619938]
["bitfinex","SOLUSD",1758381474814,4.83316886,240.78,240.72,1.44619938]
["bitfinex","SOLUSD",1758381475891,4.15316886,240.78,240.72,1.44619938]
["bitfinex","SOLUSD",1758381476111,4.15316886,240.78,240.73,0.69]
["bitfinex","SOLUSD",1758381476412,2.88281976,240.79,240.74,1.44619938]
["bitfinex","SOLUSD",1758381476413,4.25311704,240.79,240.74,1.44619938]
["bitfinex","SOLUSD",1758381476599,4.94311704,240.79,240.74,1.44619938]
["bitfinex","SOLUSD",1758381476795,4.94311704,240.79,240.74,0.69]
["bitfinex","SOLUSD",1758381477002,0.69,240.78,240.73,1.44619938]
["bitfinex","SOLUSD",1758381477197,4.25311704,240.79,240.74,2.13619938]
["bitfinex","SOLUSD",1758381477397,4.25311704,240.79,240.75,2.13619938]
["bitfinex","SOLUSD",1758381477820,0.1,240.79,240.75,1.44619938]
["bitfinex","SOLUSD",1758381478008,0.1,240.79,240.76,0.69]
["bitfinex","SOLUSD",1758381478730,0.69,240.78,240.72,0.69]
["bitfinex","SOLUSD",1758381479098,0.69,240.78,240.72,2.13619938]
["bitfinex","SOLUSD",1758381479298,4.94304217,240.79,240.72,2.13619938]
["bitfinex","SOLUSD",1758381479996,0.69,240.78,240.72,2.13619938]
["bitfinex","SOLUSD",1758381480198,0.69,240.78,240.72,0.69]
["bitfinex","SOLUSD",1758381480398,0.69,240.78,240.72,6.29028488]
["bitfinex","SOLUSD",1758381481226,0.1,240.79,240.74,1.44619938]
["bitfinex","SOLUSD",1758381481404,0.1,240.79,240.75,0.69]
["bitfinex","SOLUSD",1758381481606,0.1,240.79,240.74,2.13619938]
["bitfinex","SOLUSD",1758381481812,0.79,240.79,240.74,2.13619938]
["bitfinex","SOLUSD",1758381482008,0.79,240.79,240.75,0.69]
["bitfinex","SOLUSD",1758381482009,0.1,240.79,240.75,0.69]
["bitfinex","SOLUSD",1758381482325,0.1,240.79,240.76,2.13619938]
["bitfinex","SOLUSD",1758381483321,0.1,240.79,240.75,1.44619938]
["bitfinex","SOLUSD",1758381483707,0.1,240.79,240.72,32.34]
["bitfinex","SOLUSD",1758381483906,0.1,240.79,240.75,0.69]
["bitfinex","SOLUSD",1758381484107,0.1,240.79,240.75,2.13619938]
["bitfinex","SOLUSD",1758381484304,4.25302365,240.79,240.75,0.69]
["bitfinex","SOLUSD",1758381484517,4.25302365,240.79,240.75,2.13619938]
["bitfinex","SOLUSD",1758381484723,0.1,240.79,240.76,0.69]
["bitfinex","SOLUSD",1758381484904,0.1,240.79,240.77,0.69]
["bitfinex","SOLUSD",1758381485105,0.1,240.79,240.77,2.13619938]
["bitfinex","SOLUSD",1758381485310,0.1,240.79,240.78,0.69]
["bitfinex","SOLUSD",1758381486036,12.358953,240.79,240.78,0.69]
["bitfinex","SOLUSD",1758381487133,12.358953,240.79,240.78,2.94604987]
["bitfinex","SOLUSD",1758381487435,12.358953,240.79,240.78,0.69]
["bitfinex","SOLUSD",1758381488408,12.358953,240.79,240.78,7.09921873]
["bitfinex","SOLUSD",1758381488718,12.358953,240.79,240.78,20.69481274]
["bitfinex","SOLUSD",1758381489336,12.358953,240.79,240.78,16.54164388]
["bitfinex","SOLUSD",1758381489541,12.358953,240.79,240.78,14.28559401]
["bitfinex","SOLUSD",1758381489838,12.358953,240.79,240.78,16.54164388]
["bitfinex","SOLUSD",1758381490127,12.358953,240.79,240.78,2.94604987]
["bitfinex","SOLUSD",1758381490321,12.358953,240.79,240.78,0.69]
["bitfinex","SOLUSD",1758381490521,12.358953,240.79,240.78,2.94604987]
["bitfinex","SOLUSD",1758381491432,12.358953,240.79,240.78,0.69]
["bitfinex","SOLUSD",1758381491734,12.358953,240.79,240.78,2.94604987]
["bitfinex","SOLUSD",1758381491915,12.358953,240.79,240.78,34.59604987]
["bitfinex","SOLUSD",1758381492116,17.18194938,240.79,240.77,32.34]
["bitfinex","SOLUSD",1758381492417,17.18194938,240.79,240.75,2.25604987]
["bitfinex","SOLUSD",1758381492730,17.18194938,240.79,240.75,32.34]
["bitfinex","SOLUSD",1758381492932,0.67,240.78,240.73,2.25604987]
["bitfinex","SOLUSD",1758381493132,0.67,240.78,240.74,34.59604987]
["bitfinex","SOLUSD",1758381493333,4.82323171,240.78,240.74,32.34]
["bitfinex","SOLUSD",1758381493633,4.15323171,240.78,240.74,35.28604987]
["bitfinex","SOLUSD",1758381493836,4.82323171,240.78,240.74,34.59604987]
["bitfinex","SOLUSD",1758381494038,4.15323171,240.78,240.75,0.69]
["bitfinex","SOLUSD",1758381494331,16.51195405,240.79,240.76,2.25604987]
["bitfinex","SOLUSD",1758381494741,16.51195405,240.79,240.76,2.94604987]
["bitfinex","SOLUSD",1758381494918,16.51195405,240.79,240.74,33.03]
["bitfinex","SOLUSD",1758381495126,17.18195405,240.79,240.76,2.25604987]
["bitfinex","SOLUSD",1758381495427,12.358953,240.79,240.76,2.94604987]
["bitfinex","SOLUSD",1758381495812,12.358953,240.79,240.76,0.69]
["bitfinex","SOLUSD",1758381496013,12.358953,240.79,240.76,2.94604987]
["bitfinex","SOLUSD",1758381496237,12.358953,240.79,240.76,2.25604987]
["bitfinex","SOLUSD",1758381496740,12.358953,240.79,240.76,2.94604987]
["bitfinex","SOLUSD",1758381496911,12.358953,240.79,240.74,32.34]
["bitfinex","SOLUSD",1758381497106,16.51200382,240.79,240.75,0.69]
["bitfinex","SOLUSD",1758381497336,16.51200382,240.79,240.77,2.25604987]
["bitfinex","SOLUSD",1758381497732,0.67,240.78,240.71,0.69]
["bitfinex","SOLUSD",1758381497912,3.45844247,240.78,240.73,2.25604987]
["bitfinex","SOLUSD",1758381498114,12.358953,240.79,240.75,2.25604987]
["bitfinex","SOLUSD",1758381498334,12.358953,240.79,240.77,2.25604987]
["bitfinex","SOLUSD",1758381498853,12.358953,240.79,240.77,2.94604987]
["bitfinex","SOLUSD",1758381499046,12.358953,240.79,240.77,2.25604987]
["bitfinex","SOLUSD",1758381500130,12.358953,240.79,240.77,2.94604987]
["bitfinex","SOLUSD",1758381500442,12.358953,240.79,240.77,2.25604987]
["bitfinex","SOLUSD",1758381501310,0.67,240.78,240.73,0.69]
["bitfinex","SOLUSD",1758381501521,0.67,240.78,240.72,32.32]
["bitfinex","SOLUSD",1758381501522,0.67,240.77,240.74,2.25604987]
["bitfinex","SOLUSD",1758381502121,13.028953,240.79,240.74,2.25604987]
["bitfinex","SOLUSD",1758381502420,0.67,240.78,240.74,2.25604987]
["bitfinex","SOLUSD",1758381502933,0.67,240.78,240.72,37.1641994]
["bitfinex","SOLUSD",1758381502934,0.67,240.77,240.73,34.57604987]
["bitfinex","SOLUSD",1758381503144,27.56447828,240.79,240.73,34.57604987]
["bitfinex","SOLUSD",1758381504143,3.45860865,240.78,240.73,34.57604987]
["bitfinex","SOLUSD",1758381504320,0.67,240.77,240.73,34.57604987]
["bitfinex","SOLUSD",1758381504515,2.78860865,240.78,240.73,32.32]
["bitfinex","SOLUSD",1758381504720,0.67,240.76,240.73,32.32]
["bitfinex","SOLUSD",1758381504928,3.45860865,240.78,240.73,32.32]
["bitfinex","SOLUSD",1758381505141,0.67,240.77,240.73,32.32]
["bitfinex","SOLUSD",1758381505642,0.67,240.77,240.73,34.57604987]
["bitfinex","SOLUSD",1758381506336,12.358953,240.79,240.75,2.25604987]
["bitfinex","SOLUSD",1758381506545,12.358953,240.79,240.76,2.25604987]
["bitfinex","SOLUSD",1758381506718,12.358953,240.79,240.78,2.25604987]
["bitfinex","SOLUSD",1758381508418,19.97215325,240.79,240.75,2.25604987]
["bitfinex","SOLUSD",1758381508620,2.7902687,240.78,240.75,2.25604987]
["bitfinex","SOLUSD",1758381508814,17.18202436,240.79,240.75,2.25604987]
["bitfinex","SOLUSD",1758381509250,2.79054864,240.78,240.75,2.25604987]
["bitfinex","SOLUSD",1758381509446,13.028953,240.79,240.75,2.25604987]
["bitfinex","SOLUSD",1758381509622,12.358953,240.79,240.77,2.25604987]
["bitfinex","SOLUSD",1758381510732,12.358953,240.79,240.77,2.93604987]
["bitfinex","SOLUSD",1758381510926,12.358953,240.79,240.77,2.25604987]
["bitfinex","SOLUSD",1758381511129,12.358953,240.79,240.77,6.40927824]
["bitfinex","SOLUSD",1758381511339,12.358953,240.79,240.77,7.08927824]
["bitfinex","SOLUSD",1758381511744,12.358953,240.79,240.78,2.25604987]
["bitfinex","SOLUSD",1758381511940,12.358953,240.79,240.78,2.93604987]
["bitfinex","SOLUSD",1758381513151,12.358953,240.79,240.78,7.08921873]
["bitfinex","SOLUSD",1758381513943,12.358953,240.79,240.78,39.56921873]
["bitfinex","SOLUSD",1758381514532,12.358953,240.79,240.78,53.44913588]
["bitfinex","SOLUSD",1758381514732,0.24874559,240.85,240.79,0.28432314]
["bitfinex","SOLUSD",1758381514953,0.24874559,240.85,240.84,2.25604987]
["bitfinex","SOLUSD",1758381515251,0.24874559,240.85,240.84,35.39604987]
["bitfinex","SOLUSD",1758381515630,0.24874559,240.85,240.84,34.71604987]
["bitfinex","SOLUSD",1758381519555,0.24874559,240.85,240.84,39.54818406]
["bitfinex","SOLUSD",1758381519942,0.24874559,240.85,240.84,37.29213419]
["bitfinex","SOLUSD",1758381520152,0.24874559,240.85,240.84,39.54818406]
["bitfinex","SOLUSD",1758381520654,0.24874559,240.85,240.84,53.28593964]
["bitfinex","SOLUSD",1758381521041,0.24874559,240.85,240.84,53.14377807]
["bitfinex","SOLUSD",1758381523140,0.24874559,240.85,240.8,0.68]
["bitfinex","SOLUSD",1758381523354,0.24874559,240.85,240.83,2.25604987]
["bitfinex","SOLUSD",1758381523551,0.24874559,240.85,240.84,32.4]
["bitfinex","SOLUSD",1758381524064,0.24874559,240.85,240.84,34.65604987]
["bitfinex","SOLUSD",1758381524740,0.24874559,240.85,240.84,32.4]
["bitfinex","SOLUSD",1758381525251,0.24874559,240.85,240.84,34.65604987]
["bitfinex","SOLUSD",1758381526061,0.24874559,240.85,240.84,32.4]
["bitfinex","SOLUSD",1758381526258,0.24874559,240.85,240.84,53.08377807]
["bitfinex","SOLUSD",1758381526559,0.24874559,240.85,240.84,53.22593964]
["bitfinex","SOLUSD",1758381526758,0.24874559,240.85,240.84,53.08377807]
["bitfinex","SOLUSD",1758381528744,0.24874559,240.85,240.84,53.22593964]
["bitfinex","SOLUSD",1758381529656,0.24874559,240.85,240.84,50.96988977]
["bitfinex","SOLUSD",1758381529865,0.24874559,240.85,240.84,53.22593964]
["bitfinex","SOLUSD",1758381530173,0.24874559,240.85,240.84,50.8277282]
["bitfinex","SOLUSD",1758381530397,0.1,240.89,240.85,13.59559401]
["bitfinex","SOLUSD",1758381530667,0.1,240.89,240.88,47.05164388]
["bitfinex","SOLUSD",1758381530879,0.1,240.89,240.88,79.45164388]
["bitfinex","SOLUSD",1758381531164,0.1,240.89,240.88,80.13164388]
["bitfinex","SOLUSD",1758381532259,0.1,240.89,240.88,84.28308858]
["bitfinex","SOLUSD",1758381532760,0.1,240.93,240.89,13.59559401]
["bitfinex","SOLUSD",1758381532964,0.1,240.93,240.92,2.25604987]
["bitfinex","SOLUSD",1758381533152,0.1,240.93,240.92,34.67604987]
["bitfinex","SOLUSD",1758381533347,0.1,240.93,240.92,48.95164388]
["bitfinex","SOLUSD",1758381533955,0.1,240.93,240.92,53.10239931]
["bitfinex","SOLUSD",1758381534155,0.1,240.93,240.92,50.84634944]
["bitfinex","SOLUSD",1758381534359,0.1,240.93,240.92,53.10239931]
["bitfinex","SOLUSD",1758381535347,0.1,240.93,240.92,50.16634944]
["bitfinex","SOLUSD",1758381535672,0.1,240.93,240.92,38.8268053]
["bitfinex","SOLUSD",1758381537072,0.1,240.93,240.92,52.42239931]
["bitfinex","SOLUSD",1758381537576,0.1,240.93,240.92,53.08239931]
["bitfinex","SOLUSD",1758381538263,0.1,240.94,240.93,13.59559401]
["bitfinex","SOLUSD",1758381538471,0.1,240.94,240.93,18.76769375]
["bitfinex","SOLUSD",1758381539172,0.1,240.94,240.93,16.51164388]
["bitfinex","SOLUSD",1758381540175,0.1,240.94,240.93,20.66222703]
["bitfinex","SOLUSD",1758381541577,0.1,240.94,240.93,6.40663302]
["bitfinex","SOLUSD",1758381542690,0.1,240.94,240.93,7.07663302]
["bitfinex","SOLUSD",1758381543482,0.1,240.94,240.93,22.9282769]
["bitfinex","SOLUSD",1758381543989,0.1,240.94,240.93,35.28286188]
["bitfinex","SOLUSD",1758381544181,0.1,240.94,240.93,32.35681201]
["bitfinex","SOLUSD",1758381544365,0.1,240.99,240.96,2.25604987]
["bitfinex","SOLUSD",1758381544366,0.8,240.99,240.96,2.25604987]
["bitfinex","SOLUSD",1758381544684,0.1,240.99,240.98,2.25604987]
["bitfinex","SOLUSD",1758381545285,0.8,240.99,240.95,32.4]
["bitfinex","SOLUSD",1758381545485,0.7,240.98,240.95,34.65604987]
["bitfinex","SOLUSD",1758381545691,0.7,240.97,240.95,38.80624664]
["bitfinex","SOLUSD",1758381545868,0.1,240.99,240.96,2.25604987]
["bitfinex","SOLUSD",1758381546069,4.24957535,240.99,240.97,32.42]
["bitfinex","SOLUSD",1758381546286,0.1,240.99,240.97,2.25604987]
["bitfinex","SOLUSD",1758381546588,0.7,240.98,240.97,2.25604987]
["bitfinex","SOLUSD",1758381546773,0.7,240.98,240.96,34.67604987]
["bitfinex","SOLUSD",1758381547088,0.7,240.97,240.96,34.67604987]
["bitfinex","SOLUSD",1758381547289,0.1,240.99,240.97,13.59559401]
["bitfinex","SOLUSD",1758381547496,0.1,241.09,241.0,4.14937759]
["bitfinex","SOLUSD",1758381547676,0.1,241.09,241.08,2.25604987]
["bitfinex","SOLUSD",1758381547884,0.1,241.09,241.08,33.93986638]
["bitfinex","SOLUSD",1758381548685,0.1,241.09,241.08,34.60986638]
["bitfinex","SOLUSD",1758381548883,0.1,241.09,241.08,48.20546039]
["bitfinex","SOLUSD",1758381549684,0.1,241.09,241.08,52.35346105]
["bitfinex","SOLUSD",1758381550284,0.7,241.14,241.09,13.59559401]
["bitfinex","SOLUSD",1758381550508,0.7,241.14,241.08,37.31800066]
["bitfinex","SOLUSD",1758381550509,0.7,241.14,241.1,32.5]
["bitfinex","SOLUSD",1758381551003,0.7,241.14,241.13,1.43986638]
["bitfinex","SOLUSD",1758381551171,0.7,241.14,241.13,33.93986638]
["bitfinex","SOLUSD",1758381551571,0.7,241.17,241.13,33.93986638]
["bitfinex","SOLUSD",1758381551802,0.7,241.16,241.14,1.43986638]
["bitfinex","SOLUSD",1758381552107,4.14628078,241.18,241.15,32.5]
["bitfinex","SOLUSD",1758381552582,0.7,241.17,241.15,32.5]
["bitfinex","SOLUSD",1758381552785,0.7,241.16,241.15,32.5]
["bitfinex","SOLUSD",1758381553292,4.84662464,241.16,241.15,32.5]
["bitfinex","SOLUSD",1758381553684,4.14662464,241.16,241.15,32.5]
["bitfinex","SOLUSD",1758381553881,4.84662464,241.16,241.15,32.5]
["bitfinex","SOLUSD",1758381554081,4.84662464,241.16,241.13,32.48]
["bitfinex","SOLUSD",1758381554292,0.7,241.15,241.13,32.48]
["bitfinex","SOLUSD",1758381554476,0.7,241.14,241.13,32.48]
["bitfinex","SOLUSD",1758381555385,4.84696856,241.14,241.13,32.48]
["bitfinex","SOLUSD",1758381555588,0.8,241.19,241.13,34.58986638]
["bitfinex","SOLUSD",1758381555782,0.8,241.19,241.13,33.15]
["bitfinex","SOLUSD",1758381555982,0.8,241.19,241.17,1.43986638]
["bitfinex","SOLUSD",1758381556501,0.8,241.19,241.16,32.5]
["bitfinex","SOLUSD",1758381557791,4.94611709,241.19,241.16,32.5]
["bitfinex","SOLUSD",1758381558484,4.24611709,241.19,241.16,32.5]
["bitfinex","SOLUSD",1758381558672,0.1,241.19,241.16,32.5]
["bitfinex","SOLUSD",1758381558869,0.1,241.19,241.16,33.17]
["bitfinex","SOLUSD",1758381559072,0.1,241.19,241.16,34.60986638]
["bitfinex","SOLUSD",1758381559689,0.1,241.19,241.16,32.5]
["bitfinex","SOLUSD",1758381559890,0.1,241.19,241.16,33.93986638]
["bitfinex","SOLUSD",1758381560290,0.1,241.19,241.17,0.67]
["bitfinex","SOLUSD",1758381560495,0.1,241.19,241.16,33.93986638]
["bitfinex","SOLUSD",1758381560807,0.1,241.19,241.16,34.60986638]
["bitfinex","SOLUSD",1758381561307,0.1,241.19,241.17,0.67]
["bitfinex","SOLUSD",1758381561483,0.1,241.19,241.16,32.5]
["bitfinex","SOLUSD",1758381561683,0.1,241.19,241.16,36.64658664]
["bitfinex","SOLUSD",1758381561885,0.1,241.19,241.17,0.67]
["bitfinex","SOLUSD",1758381563695,0.1,241.19,241.16,32.5]
["bitfinex","SOLUSD",1758381563891,4.24623716,241.19,241.16,32.5]
["bitfinex","SOLUSD",1758381564393,0.1,241.19,241.16,33.17]
["bitfinex","SOLUSD",1758381564988,0.1,241.19,241.16,32.5]
["bitfinex","SOLUSD",1758381565191,0.1,241.19,241.17,0.67]
["bitfinex","SOLUSD",1758381565603,0.1,241.19,241.16,32.5]
["bitfinex","SOLUSD",1758381565780,0.1,241.19,241.17,13.59559401]
["bitfinex","SOLUSD",1758381565984,0.1,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1758381566217,0.1,241.19,241.18,14.29559401]
["bitfinex","SOLUSD",1758381566502,0.1,241.19,241.18,15.73546039]
["bitfinex","SOLUSD",1758381567281,0.1,241.19,241.18,19.88174117]
["bitfinex","SOLUSD",1758381567993,4.8147155,241.28,241.19,13.59559401]
["bitfinex","SOLUSD",1758381568304,4.8147155,241.28,241.2,33.12]
["bitfinex","SOLUSD",1758381568488,1.43986638,241.27,241.21,15.73546039]
["bitfinex","SOLUSD",1758381568891,1.43986638,241.26,241.21,15.73546039]
["bitfinex","SOLUSD",1758381569101,20.71842445,241.34,241.21,15.73546039]
["bitfinex","SOLUSD",1758381569102,6.2549441,241.25,241.21,0.7]
["bitfinex","SOLUSD",1758381569290,6.2549441,241.25,241.2,32.42]
["bitfinex","SOLUSD",1758381569612,4.14507772,241.25,241.21,0.7]
["bitfinex","SOLUSD",1758381571086,0.67,241.26,241.21,4.84561121]
["bitfinex","SOLUSD",1758381571287,2.10986638,241.26,241.21,0.7]
["bitfinex","SOLUSD",1758381571487,6.25483213,241.26,241.21,0.7]
["bitfinex","SOLUSD",1758381571707,0.67,241.26,241.2,38.00577394]
["bitfinex","SOLUSD",1758381571913,2.10986638,241.26,241.22,0.7]
["bitfinex","SOLUSD",1758381572112,4.81499248,241.26,241.22,0.7]
["bitfinex","SOLUSD",1758381572317,6.25485886,241.26,241.2,38.70577394]
["bitfinex","SOLUSD",1758381573017,2.10986638,241.25,241.2,32.42]
["bitfinex","SOLUSD",1758381573193,0.67,241.24,241.2,32.42]
["bitfinex","SOLUSD",1758381573391,0.67,241.23,241.2,32.42]
["bitfinex","SOLUSD",1758381573599,2.10986638,241.22,241.2,32.42]
["bitfinex","SOLUSD",1758381573910,1.43986638,241.22,241.2,32.42]
["bitfinex","SOLUSD",1758381574119,1.43986638,241.23,241.2,32.42]
["bitfinex","SOLUSD",1758381574414,0.67,241.23,241.2,32.42]
["bitfinex","SOLUSD",1758381574816,1.43986638,241.24,241.2,32.42]
["bitfinex","SOLUSD",1758381575006,4.14507772,241.25,241.2,33.12]
["bitfinex","SOLUSD",1758381575324,6.2549441,241.25,241.2,33.12]
["bitfinex","SOLUSD",1758381575494,1.43986638,241.25,241.21,0.7]
["bitfinex","SOLUSD",1758381575699,2.10986638,241.25,241.2,32.42]
["bitfinex","SOLUSD",1758381576006,2.10986638,241.25,241.2,33.12]
["bitfinex","SOLUSD",1758381576515,2.10986638,241.28,241.21,15.73546039]
["bitfinex","SOLUSD",1758381576705,2.10986638,241.28,241.22,0.7]
["bitfinex","SOLUSD",1758381576900,0.1,241.29,241.23,1.43986638]
["bitfinex","SOLUSD",1758381577204,0.1,241.29,241.23,6.28517791]
["bitfinex","SOLUSD",1758381577411,5.68438534,241.29,241.23,0.7]
["bitfinex","SOLUSD",1758381577805,1.43986638,241.28,241.23,0.7]
["bitfinex","SOLUSD",1758381578007,2.10986638,241.28,241.23,0.7]
["bitfinex","SOLUSD",1758381578218,0.67,241.28,241.23,0.7]
["bitfinex","SOLUSD",1758381578416,0.67,241.28,241.24,0.7]
["bitfinex","SOLUSD",1758381578895,0.67,241.27,241.21,15.03546039]
["bitfinex","SOLUSD",1758381579099,4.81476538,241.27,241.21,19.88118998]
["bitfinex","SOLUSD",1758381579308,5.58463176,241.27,241.22,0.7]
["bitfinex","SOLUSD",1758381579512,0.77,241.29,241.24,1.43986638]
["bitfinex","SOLUSD",1758381579706,0.77,241.29,241.24,0.7]
["bitfinex","SOLUSD",1758381580101,0.77,241.29,241.25,0.7]
["bitfinex","SOLUSD",1758381581096,4.91439148,241.29,241.25,0.7]
["bitfinex","SOLUSD",1758381581621,0.1,241.29,241.25,0.7]
["bitfinex","SOLUSD",1758381582518,4.24439441,241.29,241.25,0.7]
["bitfinex","SOLUSD",1758381582925,3.74439441,241.29,241.25,0.7]
["bitfinex","SOLUSD",1758381583292,4.14421881,241.3,241.25,0.7]
["bitfinex","SOLUSD",1758381583498,6.25408519,241.3,241.25,0.7]
["bitfinex","SOLUSD",1758381583699,4.81421881,241.3,241.26,0.7]
["bitfinex","SOLUSD",1758381583917,4.81421881,241.3,241.24,2.13986638]
["bitfinex","SOLUSD",1758381584516,4.81422037,241.3,241.24,6.28502055]
["bitfinex","SOLUSD",1758381584698,6.25408675,241.3,241.24,2.13986638]
["bitfinex","SOLUSD",1758381584906,6.25408675,241.3,241.24,0.7]
["bitfinex","SOLUSD",1758381585422,6.25408675,241.3,241.24,2.13986638]
["bitfinex","SOLUSD",1758381586001,4.14383597,241.33,241.27,1.43986638]
["bitfinex","SOLUSD",1758381586226,4.14383597,241.33,241.28,0.7]
["bitfinex","SOLUSD",1758381586424,5.58370235,241.33,241.28,0.7]
["bitfinex","SOLUSD",1758381586594,0.67,241.32,241.28,0.7]
["bitfinex","SOLUSD",1758381586798,0.67,241.32,241.27,1.43986638]
["bitfinex","SOLUSD",1758381587013,0.67,241.32,241.27,2.13986638]
["bitfinex","SOLUSD",1758381587217,0.67,241.32,241.27,6.28457092]
["bitfinex","SOLUSD",1758381587422,3.31383597,241.33,241.27,4.14470454]
["bitfinex","SOLUSD",1758381587619,4.14336026,241.35,241.28,0.7]
["bitfinex","SOLUSD",1758381587817,1.43986638,241.33,241.28,0.7]
["bitfinex","SOLUSD",1758381588320,1.43986638,241.33,241.29,0.7]
["bitfinex","SOLUSD",1758381588515,1.43986638,241.33,241.28,0.7]
["bitfinex","SOLUSD",1758381588819,1.43986638,241.33,241.29,0.7]
["bitfinex","SOLUSD",1758381589208,10.3580599,241.36,241.29,0.7]
["bitfinex","SOLUSD",1758381589406,1.43986638,241.33,241.29,0.7]
["bitfinex","SOLUSD",1758381589616,5.58357942,241.33,241.29,0.7]
["bitfinex","SOLUSD",1758381590028,4.14371304,241.33,241.29,0.7]
["bitfinex","SOLUSD",1758381591028,4.14353194,241.34,241.27,17.09005826]
["bitfinex","SOLUSD",1758381591324,4.14353194,241.34,241.28,0.7]
["bitfinex","SOLUSD",1758381591325,5.58339832,241.34,241.28,0.7]
["bitfinex","SOLUSD",1758381591713,6.18339832,241.34,241.28,0.7]
["bitfinex","SOLUSD",1758381592109,1.43986638,241.32,241.28,0.7]
["bitfinex","SOLUSD",1758381592317,1.43986638,241.33,241.28,0.7]
["bitfinex","SOLUSD",1758381592526,1.43986638,241.33,241.27,12.24535372]
["bitfinex","SOLUSD",1758381592822,2.03986638,241.33,241.26,2.13986638]
["bitfinex","SOLUSD",1758381593024,6.18373101,241.33,241.27,0.7]
["bitfinex","SOLUSD",1758381593423,4.14386463,241.33,241.27,2.13986638]
["bitfinex","SOLUSD",1758381593730,4.14386463,241.33,241.28,0.7]
["bitfinex","SOLUSD",1758381594330,4.14386463,241.33,241.28,4.84454266]
["bitfinex","SOLUSD",1758381594522,4.14386463,241.33,241.29,0.7]
["bitfinex","SOLUSD",1758381594826,4.14386463,241.33,241.27,0.7]
["bitfinex","SOLUSD",1758381595023,4.74386463,241.33,241.27,0.7]
["bitfinex","SOLUSD",1758381595220,1.43986638,241.32,241.25,31.2]
["bitfinex","SOLUSD",1758381595427,1.43986638,241.32,241.21,23.95975234]
["bitfinex","SOLUSD",1758381595428,1.43986638,241.28,241.22,33.1]
["bitfinex","SOLUSD",1758381595615,1.43986638,241.28,241.22,45.55668451]
["bitfinex","SOLUSD",1758381595811,2.03986638,241.29,241.22,45.55668451]
["bitfinex","SOLUSD",1758381596032,0.6,241.29,241.22,46.99655089]
["bitfinex","SOLUSD",1758381596234,4.14437731,241.3,241.23,0.67]
["bitfinex","SOLUSD",1758381596528,5.58424369,241.3,241.23,2.10986638]
["bitfinex","SOLUSD",1758381596829,1.43986638,241.31,241.24,2.10986638]
["bitfinex","SOLUSD",1758381597131,1.43986638,241.31,241.25,0.67]
["bitfinex","SOLUSD",1758381597307,2.03986638,241.32,241.25,2.10986638]
["bitfinex","SOLUSD",1758381597629,4.14382824,241.33,241.26,2.10986638]
["bitfinex","SOLUSD",1758381597927,4.14382824,241.33,241.27,2.10986638]
["bitfinex","SOLUSD",1758381598131,2.03986638,241.34,241.27,1.43986638]
["bitfinex","SOLUSD",1758381598319,4.74353805,241.34,241.28,2.10986638]
["bitfinex","SOLUSD",1758381598520,4.74353805,241.34,241.28,0.67]
["bitfinex","SOLUSD",1758381598708,0.6,241.34,241.28,6.25440048]
["bitfinex","SOLUSD",1758381599026,4.7435448,241.34,241.28,2.10986638]
["bitfinex","SOLUSD",1758381600020,0.6,241.33,241.27,1.43986638]
["bitfinex","SOLUSD",1758381600329,0.6,241.32,241.26,0.67]
["bitfinex","SOLUSD",1758381600531,1.43986638,241.31,241.23,4.81542138]
["bitfinex","SOLUSD",1758381600734,1.43986638,241.28,241.22,44.85668451]
["bitfinex","SOLUSD",1758381600913,0.6,241.27,241.22,12.45668451]
["bitfinex","SOLUSD",1758381601109,0.6,241.29,241.23,0.67]
["bitfinex","SOLUSD",1758381601307,0.6,241.29,241.23,2.10986638]
["bitfinex","SOLUSD",1758381601508,0.6,241.29,241.23,0.67]
["bitfinex","SOLUSD",1758381601716,0.6,241.29,241.23,2.10986638]
["bitfinex","SOLUSD",1758381601919,3.37996418,241.33,241.27,1.43986638]
["bitfinex","SOLUSD",1758381602125,0.6,241.33,241.28,1.43986638]
["bitfinex","SOLUSD",1758381602422,0.6,241.32,241.27,1.43986638]
["bitfinex","SOLUSD",1758381602609,1.43986638,241.34,241.27,1.43986638]
["bitfinex","SOLUSD",1758381602610,4.14338102,241.35,241.27,1.43986638]
["bitfinex","SOLUSD",1758381602817,2.03986638,241.34,241.27,1.43986638]
["bitfinex","SOLUSD",1758381603251,0.6,241.33,241.24,37.23524954]
["bitfinex","SOLUSD",1758381603422,0.6,241.32,241.25,1.43986638]
["bitfinex","SOLUSD",1758381603814,4.14338102,241.35,241.24,37.23524954]
["bitfinex","SOLUSD",1758381603815,4.14338102,241.35,241.27,1.43986638]
["bitfinex","SOLUSD",1758381604133,4.14338102,241.35,241.28,2.10986638]
["bitfinex","SOLUSD",1758381604442,4.14338102,241.35,241.29,0.67]
["bitfinex","SOLUSD",1758381604636,1.43986638,241.33,241.29,0.67]
["bitfinex","SOLUSD",1758381604834,1.43986638,241.32,241.27,0.67]
["bitfinex","SOLUSD",1758381605040,0.6,241.33,241.26,4.14489829]
["bitfinex","SOLUSD",1758381605337,1.43986638,241.32,241.27,0.67]
["bitfinex","SOLUSD",1758381605638,1.43986638,241.32,241.28,0.67]
["bitfinex","SOLUSD",1758381606013,4.14354599,241.34,241.28,4.81455772]
["bitfinex","SOLUSD",1758381606435,2.78390984,241.35,241.29,0.67]
["bitfinex","SOLUSD",1758381606633,6.92727662,241.35,241.29,0.67]
["bitfinex","SOLUSD",1758381606841,1.43986638,241.33,241.29,0.67]
["bitfinex","SOLUSD",1758381607318,1.43986638,241.33,241.3,0.67]
["bitfinex","SOLUSD",1758381607518,4.14336678,241.35,241.3,0.67]
["bitfinex","SOLUSD",1758381607718,1.43986638,241.32,241.27,0.67]
["bitfinex","SOLUSD",1758381608036,4.14379313,241.33,241.28,0.67]
["bitfinex","SOLUSD",1758381608227,2.78498263,241.36,241.29,0.67]
["bitfinex","SOLUSD",1758381608228,4.14352522,241.35,241.29,0.67]
["bitfinex","SOLUSD",1758381608431,1.43986638,241.33,241.29,0.67]
["bitfinex","SOLUSD",1758381609045,1.43986638,241.3,241.2,0.67]
["bitfinex","SOLUSD",1758381609220,1.43986638,241.26,241.2,0.67]
["bitfinex","SOLUSD",1758381609539,1.43986638,241.27,241.2,33.30986638]
["bitfinex","SOLUSD",1758381609723,2.24789057,241.27,241.2,34.11789057]
["bitfinex","SOLUSD",1758381610238,2.24789057,241.27,241.2,31.87]
["bitfinex","SOLUSD",1758381610421,2.24789057,241.26,241.2,31.87]
["bitfinex","SOLUSD",1758381610630,2.24789057,241.26,241.21,4.1457651]
["bitfinex","SOLUSD",1758381610825,2.24789057,241.26,241.21,4.8157651]
["bitfinex","SOLUSD",1758381611135,2.24789057,241.26,241.21,4.1457651]
["bitfinex","SOLUSD",1758381611337,2.84789057,241.25,241.21,4.1457651]
["bitfinex","SOLUSD",1758381611645,2.24789057,241.27,241.22,0.67]
["bitfinex","SOLUSD",1758381611826,4.14429164,241.3,241.23,4.81527873]
["bitfinex","SOLUSD",1758381612029,2.24789057,241.27,241.23,4.81527873]
["bitfinex","SOLUSD",1758381612228,4.14429164,241.3,241.24,0.67]
["bitfinex","SOLUSD",1758381612430,2.24789057,241.28,241.24,0.67]
["bitfinex","SOLUSD",1758381612956,10.35909983,241.34,241.24,0.67]
["bitfinex","SOLUSD",1758381612957,2.24789057,241.27,241.24,0.67]
["bitfinex","SOLUSD",1758381613434,10.3592591,241.33,241.24,4.81524365]
["bitfinex","SOLUSD",1758381613741,2.24789057,241.27,241.24,0.67]
["bitfinex","SOLUSD",1758381614244,10.3592591,241.33,241.24,0.67]
["bitfinex","SOLUSD",1758381614420,2.24789057,241.27,241.24,0.67]
["bitfinex","SOLUSD",1758381615244,2.24789057,241.26,241.22,4.81558861]
["bitfinex","SOLUSD",1758381615451,2.24789057,241.25,241.22,4.14558861]
["bitfinex","SOLUSD",1758381615626,2.24789057,241.24,241.2,44.45587809]
["bitfinex","SOLUSD",1758381615822,2.24789057,241.21,241.2,43.78587809]
["bitfinex","SOLUSD",1758381616028,2.24789057,241.21,241.2,12.58587809]
["bitfinex","SOLUSD",1758381616247,2.24789057,241.21,241.12,18.41284792]
["bitfinex","SOLUSD",1758381616546,14.50597973,241.28,241.12,0.67]
["bitfinex","SOLUSD",1758381616547,2.24789057,241.17,241.12,0.67]
["bitfinex","SOLUSD",1758381616760,14.50597973,241.28,241.13,0.67]
["bitfinex","SOLUSD",1758381616956,2.24789057,241.18,241.13,0.67]
["bitfinex","SOLUSD",1758381617157,2.24789057,241.17,241.14,0.67]
["bitfinex","SOLUSD",1758381617353,2.24789057,241.15,241.12,12.47180821]
["bitfinex","SOLUSD",1758381617545,4.14615513,241.19,241.11,32.44]
["bitfinex","SOLUSD",1758381617749,2.24789057,241.14,241.11,32.44]
["bitfinex","SOLUSD",1758381617945,2.24789057,241.14,241.11,33.11]
["bitfinex","SOLUSD",1758381618146,2.24789057,241.14,241.11,0.77]
["bitfinex","SOLUSD",1758381618558,2.24789057,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758381618935,6.39520311,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758381622162,19.01137503,241.12,241.01,0.1]
["bitfinex","SOLUSD",1758381622360,2.24789057,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381622852,2.24789057,241.08,241.01,0.1]
["bitfinex","SOLUSD",1758381623169,6.39692384,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381624448,10.37122129,241.1,241.02,13.59559401]
["bitfinex","SOLUSD",1758381624657,50.0,241.12,241.07,2.24789057]
["bitfinex","SOLUSD",1758381624858,50.0,241.12,241.08,0.67]
["bitfinex","SOLUSD",1758381625261,50.0,241.12,241.09,4.14782861]
["bitfinex","SOLUSD",1758381625465,50.0,241.12,241.1,0.67]
["bitfinex","SOLUSD",1758381625665,50.0,241.12,241.11,0.67]
["bitfinex","SOLUSD",1758381628951,50.0,241.12,241.09,4.83782861]
["bitfinex","SOLUSD",1758381629166,50.0,241.12,241.1,0.69]
["bitfinex","SOLUSD",1758381629367,50.0,241.12,241.11,0.69]
["bitfinex","SOLUSD",1758381630852,50.0,241.12,241.08,2.24789057]
["bitfinex","SOLUSD",1758381630853,50.0,241.12,241.07,4.14801257]
["bitfinex","SOLUSD",1758381631057,50.0,241.12,241.08,0.69]
["bitfinex","SOLUSD",1758381631259,50.0,241.12,241.09,0.69]
["bitfinex","SOLUSD",1758381631476,4.14748455,241.11,241.01,0.79]
["bitfinex","SOLUSD",1758381631654,2.24789057,241.08,241.01,0.79]
["bitfinex","SOLUSD",1758381632056,2.24789057,241.06,241.01,0.1]
["bitfinex","SOLUSD",1758381632984,4.1485169,241.05,241.01,0.1]
["bitfinex","SOLUSD",1758381633158,2.24789057,241.04,241.01,0.1]
["bitfinex","SOLUSD",1758381633784,6.39640747,241.05,241.01,0.1]
["bitfinex","SOLUSD",1758381634376,4.1485169,241.05,241.01,0.1]
["bitfinex","SOLUSD",1758381634559,6.39640747,241.05,241.01,0.1]
["bitfinex","SOLUSD",1758381635559,4.1485169,241.05,241.01,0.1]
["bitfinex","SOLUSD",1758381635760,2.24789057,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381637575,6.39692384,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381637962,39.41692384,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381638682,4.14903327,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381639571,4.14886113,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758381640183,6.3967517,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758381641880,2.24789057,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758381642787,50.0,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381643992,54.14903327,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381645270,56.39692384,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381647387,50.0,241.02,241.01,0.79]
["bitfinex","SOLUSD",1758381648068,50.0,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381648269,54.14903327,241.02,241.01,0.79]
["bitfinex","SOLUSD",1758381650204,50.0,241.02,241.01,0.79]
["bitfinex","SOLUSD",1758381652007,54.14903327,241.02,241.01,0.79]
["bitfinex","SOLUSD",1758381652383,54.14903327,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381653191,54.14903327,241.02,241.01,0.79]
["bitfinex","SOLUSD",1758381653400,50.0,241.02,241.01,0.79]
["bitfinex","SOLUSD",1758381653598,54.14903327,241.02,241.01,0.79]
["bitfinex","SOLUSD",1758381653781,56.39692384,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381654575,50.0,241.02,241.01,0.79]
["bitfinex","SOLUSD",1758381654790,54.14903327,241.02,241.01,0.79]
["bitfinex","SOLUSD",1758381655716,50.0,241.02,241.01,0.79]
["bitfinex","SOLUSD",1758381656406,50.0,241.02,241.01,3.03789057]
["bitfinex","SOLUSD",1758381656800,50.0,241.02,241.01,0.79]
["bitfinex","SOLUSD",1758381657509,50.0,241.02,241.01,7.18709599]
["bitfinex","SOLUSD",1758381657800,49.28,241.02,241.01,7.18709599]
["bitfinex","SOLUSD",1758381660501,49.28,241.02,241.01,4.93920542]
["bitfinex","SOLUSD",1758381660710,49.28,241.02,241.01,7.18709599]
["bitfinex","SOLUSD",1758381663519,49.28,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381663704,56.33692384,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381664020,52.18789057,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381664200,53.42903327,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381664600,55.67692384,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381665006,56.33692384,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381665409,56.33692384,241.02,241.01,0.81]
["bitfinex","SOLUSD",1758381665410,49.28,241.02,241.01,0.81]
["bitfinex","SOLUSD",1758381665615,49.28,241.02,241.01,4.95920542]
["bitfinex","SOLUSD",1758381665922,49.28,241.02,241.01,7.20709599]
["bitfinex","SOLUSD",1758381669121,49.28,241.02,241.01,2.34789057]
["bitfinex","SOLUSD",1758381669426,49.28,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381670300,53.42903327,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381670502,49.28,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381671004,53.42903327,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381671404,49.28,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381671717,53.42903327,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381671916,55.53023185,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381672309,56.87823599,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381672506,58.31943457,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381672707,91.35943457,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381673821,91.35943457,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381674126,31.2,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1758381674423,31.2,240.99,240.94,0.2]
["bitfinex","SOLUSD",1758381674424,82.04599531,240.99,240.94,0.2]
["bitfinex","SOLUSD",1758381674723,1.44119858,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758381674935,53.82158691,240.95,240.94,1e-08]
["bitfinex","SOLUSD",1758381675134,31.2,240.92,240.81,0.1]
["bitfinex","SOLUSD",1758381675340,4.1523066,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758381675505,1.44119858,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758381675712,4.31375654,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758381677626,31.2,240.8,240.71,0.1]
["bitfinex","SOLUSD",1758381677831,3.65375654,240.77,240.71,0.1]
["bitfinex","SOLUSD",1758381678031,0.66,240.79,240.71,0.1]
["bitfinex","SOLUSD",1758381678233,33.06,240.79,240.71,0.1]
["bitfinex","SOLUSD",1758381678426,33.06,240.79,240.73,4.36375654]
["bitfinex","SOLUSD",1758381678839,33.06,240.79,240.73,0.71]
["bitfinex","SOLUSD",1758381679023,36.71375654,240.79,240.72,3.65375654]
["bitfinex","SOLUSD",1758381679334,45.73428012,240.81,240.71,12.67658775]
["bitfinex","SOLUSD",1758381679335,4.15334136,240.77,240.71,0.1]
["bitfinex","SOLUSD",1758381679539,40.8670979,240.77,240.71,0.1]
["bitfinex","SOLUSD",1758381679736,3.45268399,240.88,240.76,4.56375654]
["bitfinex","SOLUSD",1758381679919,4.81161705,240.87,240.8,3.65375654]
["bitfinex","SOLUSD",1758381680114,33.12,240.86,240.77,0.71]
["bitfinex","SOLUSD",1758381680320,0.66,240.85,240.79,3.65375654]
["bitfinex","SOLUSD",1758381680557,33.12,240.84,240.79,3.65375654]
["bitfinex","SOLUSD",1758381681049,33.12,240.84,240.77,0.71]
["bitfinex","SOLUSD",1758381681410,4.1523066,240.83,240.78,3.65375654]
["bitfinex","SOLUSD",1758381681628,37.2723066,240.83,240.79,0.71]
["bitfinex","SOLUSD",1758381682052,31.2,240.87,240.82,3.65375654]
["bitfinex","SOLUSD",1758381682053,64.3,240.87,240.82,3.65375654]
["bitfinex","SOLUSD",1758381682341,64.3,240.87,240.83,0.71]
["bitfinex","SOLUSD",1758381682550,4.15127236,240.89,240.82,3.65375654]
["bitfinex","SOLUSD",1758381682845,4.15127236,240.89,240.84,4.36375654]
["bitfinex","SOLUSD",1758381683018,4.15127236,240.89,240.84,3.65375654]
["bitfinex","SOLUSD",1758381683218,4.15127236,240.89,240.85,0.71]
["bitfinex","SOLUSD",1758381683419,4.15127236,240.89,240.84,3.65375654]
["bitfinex","SOLUSD",1758381683612,4.15127236,240.89,240.86,0.71]
["bitfinex","SOLUSD",1758381683813,4.15127236,240.89,240.85,0.71]
["bitfinex","SOLUSD",1758381684218,0.66,240.88,240.79,0.71]
["bitfinex","SOLUSD",1758381684443,0.66,240.88,240.8,3.65375654]
["bitfinex","SOLUSD",1758381684636,0.66,240.88,240.81,0.71]
["bitfinex","SOLUSD",1758381684833,3.65375654,240.82,240.76,0.2]
["bitfinex","SOLUSD",1758381685021,3.65375654,240.78,240.76,0.2]
["bitfinex","SOLUSD",1758381685342,31.2,240.79,240.76,0.2]
["bitfinex","SOLUSD",1758381685941,34.85375654,240.8,240.76,0.2]
["bitfinex","SOLUSD",1758381686142,4.15270782,240.81,240.76,0.9]
["bitfinex","SOLUSD",1758381686445,3.65375654,240.79,240.76,0.2]
["bitfinex","SOLUSD",1758381686949,3.65375654,240.88,240.77,0.7]
["bitfinex","SOLUSD",1758381687145,3.65375654,240.84,240.76,0.2]
["bitfinex","SOLUSD",1758381687315,34.85375654,240.84,240.76,0.2]
["bitfinex","SOLUSD",1758381687519,13.59559401,240.92,240.79,3.65375654]
["bitfinex","SOLUSD",1758381687520,4.15092773,240.91,240.79,3.65375654]
["bitfinex","SOLUSD",1758381687720,31.2,240.88,240.79,4.35375654]
["bitfinex","SOLUSD",1758381687930,4.32375654,240.87,240.77,3.65375654]
["bitfinex","SOLUSD",1758381688149,35.52375654,240.87,240.77,3.65375654]
["bitfinex","SOLUSD",1758381688341,4.32375654,240.87,240.77,3.65375654]
["bitfinex","SOLUSD",1758381688648,4.32375654,240.87,240.78,0.7]
["bitfinex","SOLUSD",1758381689222,0.67,240.87,240.79,3.65375654]
["bitfinex","SOLUSD",1758381689424,4.32375654,240.87,240.79,3.65375654]
["bitfinex","SOLUSD",1758381689628,4.15110004,240.9,240.84,3.65375654]
["bitfinex","SOLUSD",1758381689845,4.15110004,240.9,240.84,4.35375654]
["bitfinex","SOLUSD",1758381690028,35.35110004,240.9,240.84,4.35375654]
["bitfinex","SOLUSD",1758381690346,4.15110004,240.9,240.84,4.35375654]
["bitfinex","SOLUSD",1758381690944,4.15110004,240.9,240.85,3.65375654]
["bitfinex","SOLUSD",1758381691146,4.15110004,240.9,240.85,4.35375654]
["bitfinex","SOLUSD",1758381691657,20.75053247,240.96,240.78,14.53602191]
["bitfinex","SOLUSD",1758381691658,4.14989417,240.97,240.89,3.65375654]
["bitfinex","SOLUSD",1758381692557,4.14989417,240.97,240.88,0.7]
["bitfinex","SOLUSD",1758381692850,4.14989417,240.97,240.92,3.65375654]
["bitfinex","SOLUSD",1758381693152,4.14989417,240.97,240.92,4.01551308]
["bitfinex","SOLUSD",1758381693528,4.24970483,240.99,240.96,3.65375654]
["bitfinex","SOLUSD",1758381693731,0.1,240.99,240.96,3.65375654]
["bitfinex","SOLUSD",1758381693944,4.24963745,240.99,240.96,3.65375654]
["bitfinex","SOLUSD",1758381694149,4.24963745,240.99,240.95,3.65375654]
["bitfinex","SOLUSD",1758381694565,14.62351188,240.99,240.87,4.15150096]
["bitfinex","SOLUSD",1758381694851,14.62351188,240.99,240.93,3.65375654]
["bitfinex","SOLUSD",1758381695062,14.62351188,240.99,240.92,0.7]
["bitfinex","SOLUSD",1758381695233,14.62351188,240.99,240.93,3.65375654]
["bitfinex","SOLUSD",1758381697749,18.94726842,240.99,240.89,0.7]
["bitfinex","SOLUSD",1758381697951,18.94726842,240.99,240.84,0.7]
["bitfinex","SOLUSD",1758381697952,31.2,240.96,240.84,0.7]
["bitfinex","SOLUSD",1758381698139,0.67,240.95,240.89,3.65375654]
["bitfinex","SOLUSD",1758381698336,46.49351188,240.99,240.92,3.65375654]
["bitfinex","SOLUSD",1758381698534,46.49351188,240.99,240.91,0.7]
["bitfinex","SOLUSD",1758381698926,46.49351188,240.99,240.92,3.65375654]
["bitfinex","SOLUSD",1758381699128,31.2,240.96,240.9,3.65375654]
["bitfinex","SOLUSD",1758381699332,4.15023863,240.95,240.9,3.65375654]
["bitfinex","SOLUSD",1758381699733,14.52583522,240.95,240.88,0.7]
["bitfinex","SOLUSD",1758381699934,14.52583522,240.95,240.9,3.65375654]
["bitfinex","SOLUSD",1758381700146,0.67,240.94,240.86,0.7]
["bitfinex","SOLUSD",1758381700660,0.67,240.94,240.87,3.65375654]
["bitfinex","SOLUSD",1758381700840,0.67,240.94,240.89,3.65375654]
["bitfinex","SOLUSD",1758381701243,0.67,240.94,240.86,0.7]
["bitfinex","SOLUSD",1758381701244,4.15058315,240.93,240.86,0.7]
["bitfinex","SOLUSD",1758381701443,14.52704104,240.93,240.86,0.7]
["bitfinex","SOLUSD",1758381701639,14.52704104,240.93,240.89,3.65375654]
["bitfinex","SOLUSD",1758381701941,14.52704104,240.93,240.88,3.65375654]
["bitfinex","SOLUSD",1758381702265,15.19704104,240.93,240.88,3.65375654]
["bitfinex","SOLUSD",1758381702957,15.19704104,240.93,240.81,33.52]
["bitfinex","SOLUSD",1758381702958,0.67,240.92,240.81,33.52]
["bitfinex","SOLUSD",1758381703139,0.67,240.91,240.84,3.65375654]
["bitfinex","SOLUSD",1758381703340,14.52885014,240.9,240.82,0.7]
["bitfinex","SOLUSD",1758381703748,4.15110004,240.9,240.89,3.65375654]
["bitfinex","SOLUSD",1758381704063,4.15088668,240.92,240.89,3.65375654]
["bitfinex","SOLUSD",1758381704246,14.52777527,240.92,240.81,37.67262319]
["bitfinex","SOLUSD",1758381704443,15.19777527,240.92,240.87,3.65375654]
["bitfinex","SOLUSD",1758381704960,14.52777527,240.92,240.87,3.65375654]
["bitfinex","SOLUSD",1758381705350,10.37688859,240.92,240.87,3.65375654]
["bitfinex","SOLUSD",1758381705745,0.67,240.91,240.84,3.65375654]
["bitfinex","SOLUSD",1758381705947,4.1500664,240.96,240.9,3.65375654]
["bitfinex","SOLUSD",1758381706151,4.1500664,240.96,240.92,3.65375654]
["bitfinex","SOLUSD",1758381706339,35.3500664,240.96,240.92,3.65375654]
["bitfinex","SOLUSD",1758381706667,14.5252324,240.96,240.9,3.65375654]
["bitfinex","SOLUSD",1758381706846,14.5252324,240.96,240.89,0.7]
["bitfinex","SOLUSD",1758381707042,4.32375654,240.95,240.85,0.7]
["bitfinex","SOLUSD",1758381707347,14.52643811,240.94,240.87,3.65375654]
["bitfinex","SOLUSD",1758381708476,14.52643811,240.94,240.86,0.7]
["bitfinex","SOLUSD",1758381708761,15.19643811,240.94,240.86,4.35375654]
["bitfinex","SOLUSD",1758381710948,31.2,240.91,240.86,4.35375654]
["bitfinex","SOLUSD",1758381711150,31.2,240.91,240.87,0.7]
["bitfinex","SOLUSD",1758381712365,4.15110004,240.9,240.87,0.7]
["bitfinex","SOLUSD",1758381713368,14.52704104,240.93,240.87,0.7]
["bitfinex","SOLUSD",1758381714458,14.52704104,240.93,240.86,3.65375654]
["bitfinex","SOLUSD",1758381714761,14.52704104,240.93,240.85,0.7]
["bitfinex","SOLUSD",1758381715067,14.52704104,240.93,240.86,3.65375654]
["bitfinex","SOLUSD",1758381716245,0.66,240.92,240.86,3.65375654]
["bitfinex","SOLUSD",1758381717552,4.15092773,240.91,240.86,3.65375654]
["bitfinex","SOLUSD",1758381717752,4.15092773,240.91,240.86,4.31375654]
["bitfinex","SOLUSD",1758381718470,14.52824706,240.91,240.85,3.65375654]
["bitfinex","SOLUSD",1758381718675,15.18824706,240.91,240.85,3.65375654]
["bitfinex","SOLUSD",1758381720873,4.15092773,240.91,240.87,3.65375654]
["bitfinex","SOLUSD",1758381721075,4.15092773,240.91,240.86,0.66]
["bitfinex","SOLUSD",1758381721076,4.15092773,240.91,240.89,3.65375654]
["bitfinex","SOLUSD",1758381721573,4.31375654,240.9,240.68,167.22936488]
["bitfinex","SOLUSD",1758381721757,3.65375654,240.83,240.77,0.66]
["bitfinex","SOLUSD",1758381721956,4.31375654,240.82,240.76,0.2]
["bitfinex","SOLUSD",1758381722156,4.15265146,240.81,240.76,0.2]
["bitfinex","SOLUSD",1758381722581,4.15265146,240.81,240.76,0.86]
["bitfinex","SOLUSD",1758381722875,0.69,240.92,240.8,3.65375654]
["bitfinex","SOLUSD",1758381723082,31.89,240.92,240.86,3.65375654]
["bitfinex","SOLUSD",1758381723376,2.78609146,240.91,240.85,3.65375654]
["bitfinex","SOLUSD",1758381723573,2.78609146,240.92,240.86,0.66]
["bitfinex","SOLUSD",1758381723772,4.84041089,240.94,240.89,3.65375654]
["bitfinex","SOLUSD",1758381724081,35.35079245,240.92,240.89,3.65375654]
["bitfinex","SOLUSD",1758381724671,4.2495545,240.99,240.91,3.65375654]
["bitfinex","SOLUSD",1758381724877,4.2495545,240.99,240.97,3.65375654]
["bitfinex","SOLUSD",1758381725081,35.4495545,240.99,240.97,3.65375654]
["bitfinex","SOLUSD",1758381725601,0.1,240.99,240.98,4.31375654]
["bitfinex","SOLUSD",1758381725957,0.1,240.99,240.98,17.90935055]
["bitfinex","SOLUSD",1758381726173,0.1,240.99,240.98,22.05907251]
["bitfinex","SOLUSD",1758381727182,49.28,241.02,240.99,13.59559401]
["bitfinex","SOLUSD",1758381727364,49.28,241.02,241.01,3.65375654]
["bitfinex","SOLUSD",1758381727564,49.28,241.02,241.01,17.90935055]
["bitfinex","SOLUSD",1758381728276,49.28,241.02,241.01,55.35855597]
["bitfinex","SOLUSD",1758381729059,49.28,241.02,241.01,22.05855597]
["bitfinex","SOLUSD",1758381729295,49.28,241.02,241.01,51.18935055]
["bitfinex","SOLUSD",1758381729893,49.28,241.02,241.01,17.90935055]
["bitfinex","SOLUSD",1758381730103,49.28,241.02,241.01,51.18935055]
["bitfinex","SOLUSD",1758381730902,49.28,241.02,241.01,37.57375654]
["bitfinex","SOLUSD",1758381731798,24.36911879,241.02,241.01,84.25895484]
["bitfinex","SOLUSD",1758381731982,24.36911879,241.02,241.01,50.99895484]
["bitfinex","SOLUSD",1758381732173,24.36911879,241.02,241.01,84.27895484]
["bitfinex","SOLUSD",1758381732377,24.36911879,241.02,241.01,45.45559401]
["bitfinex","SOLUSD",1758381732578,0.69,241.08,241.01,31.2]
["bitfinex","SOLUSD",1758381732779,5.54336083,241.06,241.02,33.28]
["bitfinex","SOLUSD",1758381732984,4.24784062,241.09,241.02,33.28]
["bitfinex","SOLUSD",1758381732985,0.69,241.05,241.02,33.28]
["bitfinex","SOLUSD",1758381733203,0.69,241.05,241.01,31.2]
["bitfinex","SOLUSD",1758381733496,5.54336083,241.03,241.0,33.26]
["bitfinex","SOLUSD",1758381733702,0.69,241.03,241.0,33.26]
["bitfinex","SOLUSD",1758381733875,5.54336083,241.04,241.0,33.42]
["bitfinex","SOLUSD",1758381734083,31.2,241.08,241.02,5.54336083]
["bitfinex","SOLUSD",1758381734290,4.93784062,241.09,241.02,5.54336083]
["bitfinex","SOLUSD",1758381734597,5.54336083,241.08,241.01,0.66]
["bitfinex","SOLUSD",1758381734798,5.54336083,241.07,241.0,5.54336083]
["bitfinex","SOLUSD",1758381735004,0.69,241.06,241.02,33.42]
["bitfinex","SOLUSD",1758381735198,0.69,241.05,241.02,33.42]
["bitfinex","SOLUSD",1758381735896,6.23336083,241.07,241.02,33.42]
["bitfinex","SOLUSD",1758381736100,0.69,241.06,241.02,33.42]
["bitfinex","SOLUSD",1758381736608,4.1485169,241.05,241.02,33.42]
["bitfinex","SOLUSD",1758381736806,0.69,241.06,241.02,33.42]
["bitfinex","SOLUSD",1758381737012,4.1483806,241.06,241.02,33.42]
["bitfinex","SOLUSD",1758381737807,6.23336083,241.08,241.02,33.42]
["bitfinex","SOLUSD",1758381737808,0.1,241.09,241.04,5.54336083]
["bitfinex","SOLUSD",1758381738011,0.1,241.09,241.07,5.54336083]
["bitfinex","SOLUSD",1758381738210,0.1,241.09,241.08,5.54336083]
["bitfinex","SOLUSD",1758381738400,0.1,241.09,241.08,38.90336083]
["bitfinex","SOLUSD",1758381738707,0.1,241.09,241.08,39.56336083]
["bitfinex","SOLUSD",1758381739008,50.0,241.12,241.09,13.59559401]
["bitfinex","SOLUSD",1758381739182,50.0,241.12,241.11,19.13895484]
["bitfinex","SOLUSD",1758381739384,50.0,241.12,241.11,19.79895484]
["bitfinex","SOLUSD",1758381739799,25.08455562,241.12,241.11,19.79895484]
["bitfinex","SOLUSD",1758381740203,25.08455562,241.12,241.11,53.17895484]
["bitfinex","SOLUSD",1758381740514,0.18401989,241.12,241.11,53.17895484]
["bitfinex","SOLUSD",1758381740713,0.18401989,241.12,241.11,57.32643939]
["bitfinex","SOLUSD",1758381741126,0.1,241.19,241.12,13.59559401]
["bitfinex","SOLUSD",1758381741291,0.1,241.19,241.13,33.36]
["bitfinex","SOLUSD",1758381741493,0.1,241.19,241.18,5.54336083]
["bitfinex","SOLUSD",1758381741795,0.1,241.19,241.18,38.90336083]
["bitfinex","SOLUSD",1758381742318,4.24610887,241.19,241.18,38.88336083]
["bitfinex","SOLUSD",1758381742685,4.24610887,241.19,241.18,5.54336083]
["bitfinex","SOLUSD",1758381743216,4.24610887,241.19,241.18,38.86336083]
["bitfinex","SOLUSD",1758381744904,4.24610887,241.19,241.18,38.84336083]
["bitfinex","SOLUSD",1758381745103,4.24610887,241.19,241.13,0.66]
["bitfinex","SOLUSD",1758381745411,4.24610887,241.19,241.17,5.54336083]
["bitfinex","SOLUSD",1758381745710,0.1,241.19,241.18,33.28]
["bitfinex","SOLUSD",1758381746494,0.1,241.19,241.18,33.94]
["bitfinex","SOLUSD",1758381746691,0.1,241.19,241.18,33.92]
["bitfinex","SOLUSD",1758381746921,0.1,241.19,241.18,51.66187479]
["bitfinex","SOLUSD",1758381748912,0.1,241.19,241.18,51.68187479]
["bitfinex","SOLUSD",1758381749104,0.1,241.19,241.18,18.40187479]
["bitfinex","SOLUSD",1758381749433,0.1,241.21,241.18,18.40187479]
["bitfinex","SOLUSD",1758381749633,0.1,241.21,241.2,5.54336083]
["bitfinex","SOLUSD",1758381749811,0.1,241.21,241.19,33.92]
["bitfinex","SOLUSD",1758381750007,0.1,241.21,241.2,33.92]
["bitfinex","SOLUSD",1758381750201,0.1,241.21,241.2,39.46336083]
["bitfinex","SOLUSD",1758381750817,0.1,241.21,241.2,6.20336083]
["bitfinex","SOLUSD",1758381751023,0.1,241.21,241.2,39.46336083]
["bitfinex","SOLUSD",1758381751219,0.1,241.21,241.2,39.44336083]
["bitfinex","SOLUSD",1758381751730,0.1,241.21,241.2,6.20336083]
["bitfinex","SOLUSD",1758381751908,0.1,241.21,241.2,39.44336083]
["bitfinex","SOLUSD",1758381752230,0.1,241.21,241.2,5.54336083]
["bitfinex","SOLUSD",1758381752520,0.1,241.21,241.2,38.76336083]
["bitfinex","SOLUSD",1758381752895,0.1,241.21,241.17,0.66]
["bitfinex","SOLUSD",1758381753112,0.1,241.21,241.2,5.54336083]
["bitfinex","SOLUSD",1758381753308,0.1,241.21,241.2,38.74336083]
["bitfinex","SOLUSD",1758381753515,0.1,241.21,241.2,5.54336083]
["bitfinex","SOLUSD",1758381753821,4.24583152,241.21,241.2,5.54336083]
["bitfinex","SOLUSD",1758381754123,0.1,241.21,241.2,5.54336083]
["bitfinex","SOLUSD",1758381754324,0.1,241.21,241.2,39.40336083]
["bitfinex","SOLUSD",1758381754632,0.1,241.21,241.15,35.3466688]
["bitfinex","SOLUSD",1758381754924,0.1,241.21,241.17,0.66]
["bitfinex","SOLUSD",1758381755109,0.1,241.21,241.2,5.54336083]
["bitfinex","SOLUSD",1758381756319,0.1,241.21,241.2,38.70336083]
["bitfinex","SOLUSD",1758381756814,0.1,241.21,241.2,39.36336083]
["bitfinex","SOLUSD",1758381757126,0.1,241.21,241.2,43.50929781]
["bitfinex","SOLUSD",1758381757628,0.1,241.21,241.2,38.70336083]
["bitfinex","SOLUSD",1758381757819,0.1,241.21,241.2,33.16]
["bitfinex","SOLUSD",1758381758002,0.1,241.21,241.2,38.70336083]
["bitfinex","SOLUSD",1758381758203,0.1,241.21,241.2,74.70929781]
["bitfinex","SOLUSD",1758381758411,0.1,241.21,241.2,74.76929781]
["bitfinex","SOLUSD",1758381758812,0.1,241.21,241.2,69.20593698]
["bitfinex","SOLUSD",1758381759013,0.1,241.21,241.2,41.54929781]
["bitfinex","SOLUSD",1758381759428,0.1,241.21,241.2,74.74929781]
["bitfinex","SOLUSD",1758381759631,0.1,241.21,241.2,41.54929781]
["bitfinex","SOLUSD",1758381759926,0.1,241.21,241.2,74.74929781]
["bitfinex","SOLUSD",1758381760113,0.1,241.21,241.2,74.72929781]
["bitfinex","SOLUSD",1758381760618,0.1,241.21,241.17,0.66]
["bitfinex","SOLUSD",1758381760819,0.67,241.2,241.13,0.66]
["bitfinex","SOLUSD",1758381761010,0.67,241.2,241.09,12.7596748]
["bitfinex","SOLUSD",1758381761011,0.67,241.2,241.14,33.22]
["bitfinex","SOLUSD",1758381761216,0.67,241.19,241.14,33.22]
["bitfinex","SOLUSD",1758381761411,0.67,241.18,241.13,5.54336083]
["bitfinex","SOLUSD",1758381761708,0.67,241.18,241.11,44.79559401]
["bitfinex","SOLUSD",1758381761709,0.67,241.17,241.12,5.54336083]
["bitfinex","SOLUSD",1758381761910,0.1,241.21,241.15,5.54336083]
["bitfinex","SOLUSD",1758381762123,0.1,241.21,241.2,5.54336083]
["bitfinex","SOLUSD",1758381762429,0.1,241.21,241.2,38.76336083]
["bitfinex","SOLUSD",1758381762928,0.1,241.21,241.2,39.42336083]
["bitfinex","SOLUSD",1758381763146,0.1,241.21,241.2,33.24]
["bitfinex","SOLUSD",1758381763441,0.1,241.21,241.2,38.78336083]
["bitfinex","SOLUSD",1758381763737,0.1,241.21,241.2,39.44336083]
["bitfinex","SOLUSD",1758381764046,0.1,241.21,241.2,43.58929781]
["bitfinex","SOLUSD",1758381764512,0.1,241.21,241.2,43.56929781]
["bitfinex","SOLUSD",1758381764828,0.1,241.21,241.2,10.34929781]
["bitfinex","SOLUSD",1758381765134,0.1,241.21,241.2,43.56929781]
["bitfinex","SOLUSD",1758381765326,0.1,241.21,241.2,43.54929781]
["bitfinex","SOLUSD",1758381766142,0.1,241.21,241.2,38.74336083]
["bitfinex","SOLUSD",1758381766628,0.1,241.21,241.2,33.2]
["bitfinex","SOLUSD",1758381766811,0.1,241.21,241.2,38.72336083]
["bitfinex","SOLUSD",1758381768543,0.1,241.21,241.2,5.54336083]
["bitfinex","SOLUSD",1758381768720,0.1,241.21,241.2,38.72336083]
["bitfinex","SOLUSD",1758381769827,0.1,241.21,241.2,5.54336083]
["bitfinex","SOLUSD",1758381770549,0.77,241.21,241.19,5.54336083]
["bitfinex","SOLUSD",1758381770843,0.77,241.21,241.2,33.14]
["bitfinex","SOLUSD",1758381770844,0.1,241.21,241.2,33.14]
["bitfinex","SOLUSD",1758381771228,0.1,241.21,241.2,0.66]
["bitfinex","SOLUSD",1758381771423,0.1,241.21,241.2,33.8]
["bitfinex","SOLUSD",1758381771650,0.1,241.21,241.2,47.39559401]
["bitfinex","SOLUSD",1758381772525,0.1,241.21,241.2,51.52153099]
["bitfinex","SOLUSD",1758381773037,0.1,241.21,241.2,18.40153099]
["bitfinex","SOLUSD",1758381773227,0.1,241.21,241.2,51.52153099]
["bitfinex","SOLUSD",1758381773646,0.1,241.21,241.2,23.94489182]
["bitfinex","SOLUSD",1758381773849,0.1,241.21,241.2,57.06489182]
["bitfinex","SOLUSD",1758381774351,0.1,241.21,241.2,23.94489182]
["bitfinex","SOLUSD",1758381774724,0.1,241.21,241.2,33.1]
["bitfinex","SOLUSD",1758381774938,0.1,241.21,241.2,38.64336083]
["bitfinex","SOLUSD",1758381775341,0.1,241.21,241.2,5.54336083]
["bitfinex","SOLUSD",1758381775540,0.1,241.21,241.2,38.62336083]
["bitfinex","SOLUSD",1758381777254,0.1,241.21,241.2,43.42929781]
["bitfinex","SOLUSD",1758381777754,0.1,241.21,241.2,39.4732562]
["bitfinex","SOLUSD",1758381777963,0.1,241.21,241.2,35.32731922]
["bitfinex","SOLUSD",1758381778656,0.1,241.21,241.2,39.4732562]
["bitfinex","SOLUSD",1758381779049,0.1,241.21,241.2,40.1332562]
["bitfinex","SOLUSD",1758381779360,0.1,241.21,241.2,40.1132562]
["bitfinex","SOLUSD",1758381779759,0.1,241.21,241.2,53.70885021]
["bitfinex","SOLUSD",1758381780863,0.1,241.22,241.21,13.59559401]
["bitfinex","SOLUSD",1758381781032,0.1,241.27,241.21,47.29559401]
["bitfinex","SOLUSD",1758381781352,0.1,241.27,241.26,2.24731922]
["bitfinex","SOLUSD",1758381781534,0.1,241.27,241.26,35.28731922]
["bitfinex","SOLUSD",1758381781729,0.1,241.27,241.26,39.43222513]
["bitfinex","SOLUSD",1758381782460,0.1,241.27,241.26,39.41222513]
["bitfinex","SOLUSD",1758381782648,0.1,241.27,241.26,40.09222513]
["bitfinex","SOLUSD",1758381782971,0.1,241.27,241.26,39.41222513]
["bitfinex","SOLUSD",1758381784350,0.1,241.27,241.25,4.14507772]
["bitfinex","SOLUSD",1758381784667,0.1,241.27,241.26,35.24731922]
["bitfinex","SOLUSD",1758381786283,0.1,241.27,241.26,2.24731922]
["bitfinex","SOLUSD",1758381786487,0.1,241.27,241.26,35.22731922]
["bitfinex","SOLUSD",1758381787058,0.1,241.27,241.26,32.96]
["bitfinex","SOLUSD",1758381787253,0.1,241.27,241.26,35.20731922]
["bitfinex","SOLUSD",1758381787745,0.1,241.27,241.26,2.24731922]
["bitfinex","SOLUSD",1758381788079,0.76,241.27,241.23,2.24731922]
["bitfinex","SOLUSD",1758381788370,0.66,241.26,241.25,2.24731922]
["bitfinex","SOLUSD",1758381788861,0.1,241.27,241.25,35.18731922]
["bitfinex","SOLUSD",1758381789257,0.1,241.27,241.17,31.2]
["bitfinex","SOLUSD",1758381789258,0.66,241.26,241.18,0.68]
["bitfinex","SOLUSD",1758381789562,0.76,241.27,241.19,33.62]
["bitfinex","SOLUSD",1758381789866,0.76,241.27,241.25,2.24731922]
["bitfinex","SOLUSD",1758381790069,0.76,241.27,241.26,32.94]
["bitfinex","SOLUSD",1758381790366,0.76,241.27,241.26,35.20731922]
["bitfinex","SOLUSD",1758381790555,0.76,241.27,241.26,2.24731922]
["bitfinex","SOLUSD",1758381790760,4.90473411,241.27,241.26,2.24731922]
["bitfinex","SOLUSD",1758381790960,4.90473411,241.27,241.26,35.20731922]
["bitfinex","SOLUSD",1758381791363,4.90473411,241.27,241.26,2.24731922]
["bitfinex","SOLUSD",1758381791571,4.90473411,241.27,241.2,4.82579462]
["bitfinex","SOLUSD",1758381791759,4.90473411,241.27,241.26,1.4380541]
["bitfinex","SOLUSD",1758381791966,4.90473411,241.27,241.2,0.68]
["bitfinex","SOLUSD",1758381792162,4.90473411,241.27,241.25,1.4380541]
["bitfinex","SOLUSD",1758381792467,0.76,241.27,241.26,32.94]
["bitfinex","SOLUSD",1758381792870,4.90476534,241.27,241.25,1.4380541]
["bitfinex","SOLUSD",1758381793056,0.76,241.27,241.26,32.94]
["bitfinex","SOLUSD",1758381793659,4.90473411,241.27,241.26,32.94]
["bitfinex","SOLUSD",1758381795282,4.90473411,241.27,241.24,1.4380541]
["bitfinex","SOLUSD",1758381795582,0.66,241.26,241.25,32.9]
["bitfinex","SOLUSD",1758381796254,0.1,241.27,241.24,1.4380541]
["bitfinex","SOLUSD",1758381796453,0.66,241.26,241.24,1.4380541]
["bitfinex","SOLUSD",1758381796664,0.66,241.26,241.25,32.92]
["bitfinex","SOLUSD",1758381797063,0.1,241.27,241.24,1.4380541]
["bitfinex","SOLUSD",1758381797276,4.24474877,241.27,241.25,32.92]
["bitfinex","SOLUSD",1758381797478,0.1,241.27,241.26,32.92]
["bitfinex","SOLUSD",1758381797673,0.1,241.27,241.26,34.3580541]
["bitfinex","SOLUSD",1758381798582,0.1,241.27,241.26,1.4380541]
["bitfinex","SOLUSD",1758381798882,0.1,241.27,241.26,34.3580541]
["bitfinex","SOLUSD",1758381799464,0.1,241.27,241.26,1.4380541]
["bitfinex","SOLUSD",1758381799667,0.1,241.27,241.26,34.3580541]
["bitfinex","SOLUSD",1758381799984,0.1,241.27,241.26,32.92]
["bitfinex","SOLUSD",1758381800278,4.90474576,241.27,241.26,32.9]
["bitfinex","SOLUSD",1758381800590,0.1,241.27,241.24,1.4380541]
["bitfinex","SOLUSD",1758381800774,0.1,241.27,241.25,32.9]
["bitfinex","SOLUSD",1758381800969,0.1,241.27,241.24,1.4380541]
["bitfinex","SOLUSD",1758381801158,0.1,241.27,241.26,32.9]
["bitfinex","SOLUSD",1758381801353,4.24473411,241.27,241.26,32.9]
["bitfinex","SOLUSD",1758381801973,0.1,241.27,241.26,32.9]
["bitfinex","SOLUSD",1758381802884,4.24473634,241.27,241.26,32.88]
["bitfinex","SOLUSD",1758381804282,0.1,241.27,241.26,32.88]
["bitfinex","SOLUSD",1758381805282,0.1,241.27,241.26,32.84]
["bitfinex","SOLUSD",1758381806188,4.24473411,241.27,241.26,32.84]
["bitfinex","SOLUSD",1758381806491,4.96473411,241.27,241.26,32.84]
["bitfinex","SOLUSD",1758381806692,4.24473411,241.27,241.24,1.4380541]
["bitfinex","SOLUSD",1758381806865,4.96473411,241.27,241.25,32.82]
["bitfinex","SOLUSD",1758381807171,4.96473411,241.27,241.26,32.82]
["bitfinex","SOLUSD",1758381808267,4.24473411,241.27,241.26,32.82]
["bitfinex","SOLUSD",1758381809093,4.24473411,241.27,241.23,2.1580541]
["bitfinex","SOLUSD",1758381809094,4.24473411,241.27,241.23,1.4380541]
["bitfinex","SOLUSD",1758381809261,4.96473411,241.27,241.23,1.4380541]
["bitfinex","SOLUSD",1758381809463,4.96473411,241.27,241.24,32.8]
["bitfinex","SOLUSD",1758381809660,4.24473411,241.27,241.24,33.52]
["bitfinex","SOLUSD",1758381809884,4.24473411,241.27,241.25,32.8]
["bitfinex","SOLUSD",1758381810071,4.24473411,241.27,241.26,32.8]
["bitfinex","SOLUSD",1758381810786,4.24473411,241.27,241.26,32.78]
["bitfinex","SOLUSD",1758381811199,4.96473411,241.27,241.26,32.78]
["bitfinex","SOLUSD",1758381811905,15.32656939,241.27,241.13,10.36765437]
["bitfinex","SOLUSD",1758381812080,1.4380541,241.23,241.13,0.72]
["bitfinex","SOLUSD",1758381812267,1.4380541,241.23,241.14,32.78]
["bitfinex","SOLUSD",1758381812268,2.1580541,241.22,241.14,32.78]
["bitfinex","SOLUSD",1758381812462,2.79395231,241.23,241.15,32.78]
["bitfinex","SOLUSD",1758381812463,1.4380541,241.2,241.15,32.78]
["bitfinex","SOLUSD",1758381812695,1.4380541,241.16,241.09,12.47626955]
["bitfinex","SOLUSD",1758381812870,0.72,241.15,241.1,32.8]
["bitfinex","SOLUSD",1758381813072,0.72,241.14,241.1,32.8]
["bitfinex","SOLUSD",1758381813396,0.72,241.14,241.11,32.8]
["bitfinex","SOLUSD",1758381813577,0.72,241.14,241.08,19.04506503]
["bitfinex","SOLUSD",1758381813895,4.14679659,241.15,241.09,32.8]
["bitfinex","SOLUSD",1758381814589,4.14679659,241.15,241.09,34.2380541]
["bitfinex","SOLUSD",1758381814989,0.72,241.14,241.09,32.8]
["bitfinex","SOLUSD",1758381815174,0.72,241.13,241.09,32.8]
["bitfinex","SOLUSD",1758381815897,0.72,241.12,241.09,32.8]
["bitfinex","SOLUSD",1758381816063,4.86738744,241.12,241.09,32.8]
["bitfinex","SOLUSD",1758381816487,0.72,241.11,241.09,32.8]
["bitfinex","SOLUSD",1758381816678,0.72,241.11,241.1,32.76]
["bitfinex","SOLUSD",1758381816877,4.14738744,241.12,241.1,32.76]
["bitfinex","SOLUSD",1758381817289,0.72,241.11,241.1,32.76]
["bitfinex","SOLUSD",1758381817783,0.72,241.11,241.05,1.4380541]
["bitfinex","SOLUSD",1758381817973,4.14765657,241.1,241.06,32.78]
["bitfinex","SOLUSD",1758381818172,4.86765657,241.1,241.06,32.78]
["bitfinex","SOLUSD",1758381818472,0.72,241.09,241.06,32.78]
["bitfinex","SOLUSD",1758381818896,0.72,241.11,241.06,32.78]
["bitfinex","SOLUSD",1758381819594,0.72,241.1,241.06,46.44894632]
["bitfinex","SOLUSD",1758381819998,0.72,241.09,241.06,12.23089222]
["bitfinex","SOLUSD",1758381820170,0.72,241.08,241.06,32.74]
["bitfinex","SOLUSD",1758381820592,15.95378101,241.12,241.06,32.74]
["bitfinex","SOLUSD",1758381820593,0.72,241.07,241.06,32.74]
["bitfinex","SOLUSD",1758381821091,0.72,241.09,241.06,32.74]
["bitfinex","SOLUSD",1758381821298,1.4380541,241.11,241.06,32.74]
["bitfinex","SOLUSD",1758381821489,0.72,241.1,241.06,32.74]
["bitfinex","SOLUSD",1758381821689,1.4380541,241.11,241.06,32.74]
["bitfinex","SOLUSD",1758381821690,0.72,241.09,241.06,32.74]
["bitfinex","SOLUSD",1758381821891,16.67378101,241.12,241.06,32.74]
["bitfinex","SOLUSD",1758381822083,16.67378101,241.12,241.06,33.46]
["bitfinex","SOLUSD",1758381822268,16.67378101,241.12,241.06,32.74]
["bitfinex","SOLUSD",1758381822603,4.14765657,241.1,241.06,32.74]
["bitfinex","SOLUSD",1758381822892,0.72,241.09,241.06,32.74]
["bitfinex","SOLUSD",1758381823301,0.72,241.09,241.04,0.72]
["bitfinex","SOLUSD",1758381823499,0.72,241.08,241.04,45.22217307]
["bitfinex","SOLUSD",1758381823804,15.9548521,241.1,241.04,32.74]
["bitfinex","SOLUSD",1758381824008,0.72,241.08,241.04,32.74]
["bitfinex","SOLUSD",1758381824576,4.86808147,241.08,241.02,0.72]
["bitfinex","SOLUSD",1758381824802,4.86808147,241.08,241.03,32.7]
["bitfinex","SOLUSD",1758381825000,4.86808147,241.08,241.03,33.42]
["bitfinex","SOLUSD",1758381825797,4.14808147,241.08,241.02,4.14901956]
["bitfinex","SOLUSD",1758381826006,4.14808147,241.08,241.04,0.72]
["bitfinex","SOLUSD",1758381826177,0.72,241.07,241.01,0.1]
["bitfinex","SOLUSD",1758381826378,1.4380541,241.04,241.01,0.1]
["bitfinex","SOLUSD",1758381826584,31.2,241.05,241.01,0.1]
["bitfinex","SOLUSD",1758381826585,4.86886113,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758381828798,41.57162488,241.05,241.01,0.1]
["bitfinex","SOLUSD",1758381828983,31.2,241.05,241.02,0.72]
["bitfinex","SOLUSD",1758381829379,5.58622682,241.07,241.01,0.1]
["bitfinex","SOLUSD",1758381829579,0.72,241.05,241.01,0.1]
["bitfinex","SOLUSD",1758381829788,0.72,241.04,241.01,0.1]
["bitfinex","SOLUSD",1758381830283,14.51860454,241.07,241.01,0.1]
["bitfinex","SOLUSD",1758381830284,0.72,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758381830699,0.72,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381830890,4.86903327,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381832807,6.30708737,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381833398,4.14903327,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381834189,4.86903327,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758381841706,4.86903327,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381841707,18.46462728,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381842008,52.86869384,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381843015,0.67,241.08,241.01,0.69000001]
["bitfinex","SOLUSD",1758381843314,1.4380541,241.06,241.01,0.69000001]
["bitfinex","SOLUSD",1758381843521,31.2,241.04,241.01,0.69000001]
["bitfinex","SOLUSD",1758381844291,4.14886113,241.03,241.02,0.7]
["bitfinex","SOLUSD",1758381845738,4.14886113,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381845891,4.14886113,241.03,241.01,0.70000001]
["bitfinex","SOLUSD",1758381847414,4.14886113,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381847912,4.14886113,241.03,241.02,0.7]
["bitfinex","SOLUSD",1758381851102,4.14886113,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381851302,4.14886113,241.03,241.01,0.70000001]
["bitfinex","SOLUSD",1758381852313,4.14886113,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381853800,6.4015881,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381854402,4.14886113,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381854601,6.4015881,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381855293,4.14886113,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381855495,4.14886113,241.03,241.02,9.650638]
["bitfinex","SOLUSD",1758381855810,4.14886113,241.03,241.02,8.950638]
["bitfinex","SOLUSD",1758381858322,6.93058872,241.03,241.02,8.950638]
["bitfinex","SOLUSD",1758381858513,35.34886113,241.03,241.02,9.650638]
["bitfinex","SOLUSD",1758381859537,38.1317466,241.03,241.02,9.650638]
["bitfinex","SOLUSD",1758381860817,6.9317466,241.03,241.02,9.650638]
["bitfinex","SOLUSD",1758381861032,35.34886113,241.03,241.02,9.650638]
["bitfinex","SOLUSD",1758381861202,38.1317466,241.03,241.02,9.650638]
["bitfinex","SOLUSD",1758381861630,35.34886113,241.03,241.02,9.650638]
["bitfinex","SOLUSD",1758381861809,38.1343102,241.03,241.02,9.650638]
["bitfinex","SOLUSD",1758381863011,40.38703717,241.03,241.02,8.950638]
["bitfinex","SOLUSD",1758381863328,38.1343102,241.03,241.02,8.950638]
["bitfinex","SOLUSD",1758381863512,40.38703717,241.03,241.02,8.950638]
["bitfinex","SOLUSD",1758381864699,38.1343102,241.03,241.02,8.950638]
["bitfinex","SOLUSD",1758381865019,40.38703717,241.03,241.02,8.950638]
["bitfinex","SOLUSD",1758381868124,40.38703717,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381868125,41.05703717,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381868329,33.98544907,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381868511,66.70544907,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381868716,67.37544907,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381868918,71.52448234,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381869232,38.80448234,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381869426,40.38720931,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381869808,38.13448234,241.02,241.01,0.68000001]
["bitfinex","SOLUSD",1758381873131,2.78544907,241.02,241.01,0.68000001]
["bitfinex","SOLUSD",1758381873633,6.93415114,241.04,241.01,0.68000001]
["bitfinex","SOLUSD",1758381873841,2.78544907,241.03,241.01,0.68000001]
["bitfinex","SOLUSD",1758381874835,2.78544907,241.05,241.02,2.25272697]
["bitfinex","SOLUSD",1758381875042,6.94699614,241.1,241.04,2.25272697]
["bitfinex","SOLUSD",1758381875230,2.79933957,241.09,241.06,2.25272697]
["bitfinex","SOLUSD",1758381875535,6.94397436,241.13,241.07,0.68]
["bitfinex","SOLUSD",1758381877822,43.82036813,241.14,241.07,4.82814421]
["bitfinex","SOLUSD",1758381877823,4.14699394,241.14,241.07,4.82814421]
["bitfinex","SOLUSD",1758381878030,4.14699394,241.14,241.1,2.25272697]
["bitfinex","SOLUSD",1758381878237,4.14699394,241.14,241.11,0.68]
["bitfinex","SOLUSD",1758381878617,4.14679659,241.15,241.12,0.68]
["bitfinex","SOLUSD",1758381879951,4.14679659,241.15,241.1,0.68]
["bitfinex","SOLUSD",1758381880257,4.14679659,241.15,241.11,0.68]
["bitfinex","SOLUSD",1758381884349,4.14662464,241.16,241.11,0.68]
["bitfinex","SOLUSD",1758381884527,4.81662464,241.16,241.11,0.68]
["bitfinex","SOLUSD",1758381885445,4.81662464,241.16,241.12,0.68]
["bitfinex","SOLUSD",1758381885749,4.81662464,241.16,241.1,2.93272697]
["bitfinex","SOLUSD",1758381886730,4.14662464,241.16,241.11,0.68]
["bitfinex","SOLUSD",1758381886931,4.14662464,241.16,241.12,0.68]
["bitfinex","SOLUSD",1758381887136,4.81662464,241.16,241.12,0.68]
["bitfinex","SOLUSD",1758381887336,4.81662464,241.16,241.1,2.93272697]
["bitfinex","SOLUSD",1758381887843,4.81662464,241.16,241.1,2.25272697]
["bitfinex","SOLUSD",1758381888056,4.81662464,241.16,241.11,0.68]
["bitfinex","SOLUSD",1758381888560,4.81662464,241.16,241.12,0.68]
["bitfinex","SOLUSD",1758381888762,4.81662464,241.16,241.06,32.72]
["bitfinex","SOLUSD",1758381888763,0.67,241.15,241.06,0.68]
["bitfinex","SOLUSD",1758381889054,2.25272697,241.1,241.04,0.68]
["bitfinex","SOLUSD",1758381890358,4.14765657,241.1,241.04,0.68]
["bitfinex","SOLUSD",1758381890959,4.14765657,241.1,241.05,2.25272697]
["bitfinex","SOLUSD",1758381891158,4.14765657,241.1,241.06,0.68]
["bitfinex","SOLUSD",1758381891460,6.40038354,241.1,241.06,0.68]
["bitfinex","SOLUSD",1758381892034,10.36912092,241.11,241.07,0.68]
["bitfinex","SOLUSD",1758381892235,12.62184789,241.11,241.07,0.68]
["bitfinex","SOLUSD",1758381892430,12.62184789,241.11,241.04,2.25272697]
["bitfinex","SOLUSD",1758381892431,2.25272697,241.08,241.04,0.68]
["bitfinex","SOLUSD",1758381892644,2.25272697,241.07,241.01,0.68000001]
["bitfinex","SOLUSD",1758381892954,2.25272697,241.09,241.02,2.25272697]
["bitfinex","SOLUSD",1758381893136,10.36912092,241.11,241.04,2.25272697]
["bitfinex","SOLUSD",1758381893340,2.25272697,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758381893648,0.67,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758381893845,4.14782861,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758381894049,4.14782861,241.09,241.06,0.68]
["bitfinex","SOLUSD",1758381894356,4.14782861,241.09,241.07,0.68]
["bitfinex","SOLUSD",1758381895452,14.51660547,241.11,241.07,0.68]
["bitfinex","SOLUSD",1758381895844,16.76933244,241.11,241.05,0.68]
["bitfinex","SOLUSD",1758381896058,2.25272697,241.09,241.02,2.91272697]
["bitfinex","SOLUSD",1758381896252,0.71,241.08,241.02,35.61272697]
["bitfinex","SOLUSD",1758381896562,0.71,241.08,241.02,0.66]
["bitfinex","SOLUSD",1758381896764,2.96272697,241.08,241.02,0.66]
["bitfinex","SOLUSD",1758381897260,4.14817272,241.07,241.02,0.66]
["bitfinex","SOLUSD",1758381897569,4.14817272,241.07,241.03,2.25272697]
["bitfinex","SOLUSD",1758381897871,4.14817272,241.07,241.03,0.66]
["bitfinex","SOLUSD",1758381898254,4.14817272,241.07,241.04,0.66]
["bitfinex","SOLUSD",1758381899179,4.14703145,241.14,241.05,13.59559401]
["bitfinex","SOLUSD",1758381899343,31.2,241.13,241.07,2.25272697]
["bitfinex","SOLUSD",1758381899672,2.25272697,241.11,241.06,0.66]
["bitfinex","SOLUSD",1758381900276,2.96272697,241.12,241.06,0.66]
["bitfinex","SOLUSD",1758381900880,4.14748455,241.11,241.06,0.66]
["bitfinex","SOLUSD",1758381901167,4.14748455,241.11,241.07,0.66]
["bitfinex","SOLUSD",1758381901665,4.85748455,241.11,241.05,2.91272697]
["bitfinex","SOLUSD",1758381901964,4.85748455,241.11,241.05,0.66]
["bitfinex","SOLUSD",1758381903462,4.14748455,241.11,241.05,2.91272697]
["bitfinex","SOLUSD",1758381903666,4.14748455,241.11,241.06,2.25272697]
["bitfinex","SOLUSD",1758381903965,4.14731254,241.12,241.07,0.69]
["bitfinex","SOLUSD",1758381904162,4.84731254,241.12,241.07,0.69]
["bitfinex","SOLUSD",1758381910863,2.25272697,241.11,241.05,32.68]
["bitfinex","SOLUSD",1758381911072,0.7,241.1,241.05,32.68]
["bitfinex","SOLUSD",1758381911374,14.51559389,241.12,241.06,0.69]
["bitfinex","SOLUSD",1758381911676,33.45272697,241.09,241.02,0.69]
["bitfinex","SOLUSD",1758381911971,0.7,241.08,241.02,30.39]
["bitfinex","SOLUSD",1758381912177,0.7,241.08,241.02,32.64272697]
["bitfinex","SOLUSD",1758381912671,4.14817272,241.07,241.03,2.25272697]
["bitfinex","SOLUSD",1758381912879,4.14817272,241.07,241.03,2.94272697]
["bitfinex","SOLUSD",1758381913283,4.14817272,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758381913785,0.7,241.06,241.01,1e-08]
["bitfinex","SOLUSD",1758381914082,2.95272697,241.06,241.01,1e-08]
["bitfinex","SOLUSD",1758381914266,0.7,241.05,241.01,1e-08]
["bitfinex","SOLUSD",1758381914867,0.7,241.04,241.01,1e-08]
["bitfinex","SOLUSD",1758381915461,4.84886113,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381916257,4.14886113,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381916473,1.44153284,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381916663,4.14886113,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381917077,5.59039397,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758381918869,5.59056611,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381919074,4.14903327,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381919273,5.59056611,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381922161,6.29056611,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758381922860,2.79362467,241.04,241.01,0.69000001]
["bitfinex","SOLUSD",1758381923184,1.44153284,241.07,241.01,0.69000001]
["bitfinex","SOLUSD",1758381923483,4.14817272,241.07,241.01,2.13153285]
["bitfinex","SOLUSD",1758381923683,4.14817272,241.07,241.02,0.69]
["bitfinex","SOLUSD",1758381924270,1.44153284,241.07,241.02,0.69]
["bitfinex","SOLUSD",1758381924884,1.44153284,241.08,241.02,0.69]
["bitfinex","SOLUSD",1758381925058,5.58936145,241.09,241.02,6.2805495]
["bitfinex","SOLUSD",1758381925256,5.58936145,241.09,241.03,2.13153284]
["bitfinex","SOLUSD",1758381925462,5.58936145,241.09,241.04,33.37]
["bitfinex","SOLUSD",1758381925759,5.58936145,241.09,241.04,32.68]
["bitfinex","SOLUSD",1758381925960,5.58936145,241.09,241.04,33.38]
["bitfinex","SOLUSD",1758381926194,5.58936145,241.09,241.05,0.7]
["bitfinex","SOLUSD",1758381928086,4.14782861,241.09,241.05,0.7]
["bitfinex","SOLUSD",1758381928581,1.44153284,241.09,241.05,0.7]
["bitfinex","SOLUSD",1758381929165,1.44153284,241.09,241.04,32.68]
["bitfinex","SOLUSD",1758381929166,0.66,241.09,241.04,32.68]
["bitfinex","SOLUSD",1758381929366,1.44153284,241.09,241.05,0.7]
["bitfinex","SOLUSD",1758381929983,1.44153284,241.09,241.06,32.68]
["bitfinex","SOLUSD",1758381930304,6.94221319,241.1,241.06,32.68]
["bitfinex","SOLUSD",1758381930600,8.38374603,241.1,241.06,33.38]
["bitfinex","SOLUSD",1758381930907,9.04374603,241.1,241.06,32.68]
["bitfinex","SOLUSD",1758381931095,6.24918941,241.1,241.06,32.68]
["bitfinex","SOLUSD",1758381931275,4.14800066,241.08,241.06,32.68]
["bitfinex","SOLUSD",1758381932091,0.66,241.2,241.08,13.59559401]
["bitfinex","SOLUSD",1758381932295,4.14559323,241.22,241.12,13.59559401]
["bitfinex","SOLUSD",1758381932593,1.44153284,241.2,241.13,34.82153284]
["bitfinex","SOLUSD",1758381932888,1.44153284,241.19,241.14,0.7]
["bitfinex","SOLUSD",1758381933089,1.44153284,241.18,241.12,13.59559401]
["bitfinex","SOLUSD",1758381933392,1.44153284,241.17,241.15,32.68]
["bitfinex","SOLUSD",1758381933981,1.44153284,241.2,241.16,0.7]
["bitfinex","SOLUSD",1758381934164,1.44153284,241.2,241.15,32.68]
["bitfinex","SOLUSD",1758381934364,1.44153284,241.2,241.16,0.7]
["bitfinex","SOLUSD",1758381934583,2.10153284,241.2,241.15,32.68]
["bitfinex","SOLUSD",1758381934868,2.10153284,241.19,241.14,0.7]
["bitfinex","SOLUSD",1758381935087,1.44153284,241.18,241.15,32.68]
["bitfinex","SOLUSD",1758381935285,4.14630312,241.18,241.15,32.68]
["bitfinex","SOLUSD",1758381935490,1.44153284,241.2,241.16,32.66]
["bitfinex","SOLUSD",1758381935692,2.10153284,241.2,241.16,32.66]
["bitfinex","SOLUSD",1758381935893,5.58746982,241.2,241.16,32.66]
["bitfinex","SOLUSD",1758381936099,0.76,241.28,241.17,2.14153284]
["bitfinex","SOLUSD",1758381936392,0.76,241.28,241.18,2.14153284]
["bitfinex","SOLUSD",1758381936393,1.44153284,241.25,241.18,2.14153284]
["bitfinex","SOLUSD",1758381936575,5.58626695,241.27,241.19,0.7]
["bitfinex","SOLUSD",1758381936995,5.58626695,241.27,241.2,1.44153284]
["bitfinex","SOLUSD",1758381937196,5.58626695,241.27,241.21,33.36]
["bitfinex","SOLUSD",1758381937376,5.58626695,241.27,241.22,0.7]
["bitfinex","SOLUSD",1758381937571,5.58626695,241.27,241.23,0.7]
["bitfinex","SOLUSD",1758381937772,4.14473411,241.27,241.23,0.7]
["bitfinex","SOLUSD",1758381938079,4.24457509,241.28,241.24,0.7]
["bitfinex","SOLUSD",1758381938386,4.24457509,241.28,241.25,0.7]
["bitfinex","SOLUSD",1758381940001,4.90457509,241.28,241.22,2.14153284]
["bitfinex","SOLUSD",1758381940692,4.24457509,241.28,241.22,14.8893544]
["bitfinex","SOLUSD",1758381940898,4.24457509,241.28,241.22,13.44782156]
["bitfinex","SOLUSD",1758381943097,4.24457509,241.28,241.23,0.7]
["bitfinex","SOLUSD",1758381943310,4.24457509,241.28,241.24,33.36]
["bitfinex","SOLUSD",1758381945086,0.1,241.28,241.25,0.7]
["bitfinex","SOLUSD",1758381945605,4.24461163,241.28,241.25,0.7]
["bitfinex","SOLUSD",1758381945810,4.24461163,241.28,241.26,32.66]
["bitfinex","SOLUSD",1758381946402,4.24461163,241.28,241.23,0.7]
["bitfinex","SOLUSD",1758381946607,4.90461163,241.28,241.24,32.66]
["bitfinex","SOLUSD",1758381948410,4.24461163,241.28,241.24,33.36]
["bitfinex","SOLUSD",1758381949508,4.24461163,241.28,241.24,0.7]
["bitfinex","SOLUSD",1758381949711,4.24461163,241.28,241.25,32.66]
["bitfinex","SOLUSD",1758381951720,4.14490591,241.26,241.22,13.44782156]
["bitfinex","SOLUSD",1758381951921,4.14490591,241.26,241.23,33.34]
["bitfinex","SOLUSD",1758381952892,0.1,241.28,241.23,33.34]
["bitfinex","SOLUSD",1758381952893,4.14473411,241.27,241.23,32.64]
["bitfinex","SOLUSD",1758381953121,4.14473411,241.27,241.24,0.7]
["bitfinex","SOLUSD",1758381955223,4.14473411,241.27,241.25,32.64]
["bitfinex","SOLUSD",1758381956214,4.14473411,241.27,241.26,32.64]
["bitfinex","SOLUSD",1758381959110,16.62810223,241.27,241.26,32.64]
["bitfinex","SOLUSD",1758381959306,15.18656939,241.27,241.22,12.64795871]
["bitfinex","SOLUSD",1758381959507,1.44153284,241.26,241.23,32.64]
["bitfinex","SOLUSD",1758381959723,2.12153284,241.26,241.18,0.72]
["bitfinex","SOLUSD",1758381959918,2.12153284,241.26,241.19,32.64]
["bitfinex","SOLUSD",1758381960234,2.12153284,241.25,241.19,33.36]
["bitfinex","SOLUSD",1758381960429,14.50656939,241.27,241.21,1.44153284]
["bitfinex","SOLUSD",1758381960809,14.50656939,241.27,241.22,0.72]
["bitfinex","SOLUSD",1758381961010,14.50656939,241.27,241.23,32.64]
["bitfinex","SOLUSD",1758381961224,14.50656939,241.27,241.23,33.36]
["bitfinex","SOLUSD",1758381961530,15.18656939,241.27,241.23,32.64]
["bitfinex","SOLUSD",1758381961731,15.18656939,241.27,241.23,33.36]
["bitfinex","SOLUSD",1758381961732,4.14507772,241.25,241.23,33.36]
["bitfinex","SOLUSD",1758381961930,4.14507772,241.25,241.24,0.72]
["bitfinex","SOLUSD",1758381963232,4.14490829,241.26,241.24,0.72]
["bitfinex","SOLUSD",1758381963815,4.14473411,241.27,241.24,0.72]
["bitfinex","SOLUSD",1758381964011,5.58626695,241.27,241.24,0.72]
["bitfinex","SOLUSD",1758381964511,1.44153284,241.26,241.25,32.64]
["bitfinex","SOLUSD",1758381964712,2.14153284,241.26,241.19,0.7]
["bitfinex","SOLUSD",1758381965013,1.44153284,241.23,241.2,32.64]
["bitfinex","SOLUSD",1758381965214,1.44153284,241.24,241.21,0.7]
["bitfinex","SOLUSD",1758381965836,4.14542138,241.23,241.21,0.7]
["bitfinex","SOLUSD",1758381966731,4.14542138,241.23,241.18,1.44153284]
["bitfinex","SOLUSD",1758381966937,1.44153284,241.25,241.22,0.7]
["bitfinex","SOLUSD",1758381967130,1.44153284,241.25,241.23,32.64]
["bitfinex","SOLUSD",1758381967718,1.44153284,241.26,241.24,0.7]
["bitfinex","SOLUSD",1758381967917,4.14507772,241.25,241.24,0.7]
["bitfinex","SOLUSD",1758381968319,4.14507772,241.25,241.23,32.64]
["bitfinex","SOLUSD",1758381968836,4.84507772,241.25,241.23,32.64]
["bitfinex","SOLUSD",1758381969141,4.14507772,241.25,241.23,32.64]
["bitfinex","SOLUSD",1758381969534,4.14507772,241.25,241.2,0.7]
["bitfinex","SOLUSD",1758381969734,4.14507772,241.25,241.21,33.34]
["bitfinex","SOLUSD",1758381970031,4.14507772,241.25,241.22,0.7]
["bitfinex","SOLUSD",1758381970363,4.14487829,241.27,241.23,0.7]
["bitfinex","SOLUSD",1758381970518,0.1,241.28,241.23,0.7]
["bitfinex","SOLUSD",1758381970717,4.2446312,241.28,241.21,38.22727721]
["bitfinex","SOLUSD",1758381970939,4.2446312,241.28,241.24,0.7]
["bitfinex","SOLUSD",1758381971140,4.2446312,241.28,241.25,33.34]
["bitfinex","SOLUSD",1758381973664,5.68616404,241.28,241.26,32.64]
["bitfinex","SOLUSD",1758381975735,6.38616404,241.28,241.26,32.64]
["bitfinex","SOLUSD",1758381975916,2.14153284,241.27,241.26,32.62]
["bitfinex","SOLUSD",1758381976118,4.23193186,241.27,241.26,32.62]
["bitfinex","SOLUSD",1758381976325,4.93193186,241.27,241.21,0.7]
["bitfinex","SOLUSD",1758381976524,1.44153284,241.26,241.22,32.62]
["bitfinex","SOLUSD",1758381976739,1.44153284,241.26,241.23,33.32]
["bitfinex","SOLUSD",1758381977775,4.14490591,241.26,241.23,33.32]
["bitfinex","SOLUSD",1758381977949,14.50717068,241.26,241.19,2.24805252]
["bitfinex","SOLUSD",1758381978152,2.79465651,241.25,241.21,2.94805252]
["bitfinex","SOLUSD",1758381978341,4.14490591,241.26,241.22,0.7]
["bitfinex","SOLUSD",1758381979250,4.24467555,241.28,241.23,32.62]
["bitfinex","SOLUSD",1758381979447,4.24467555,241.28,241.24,0.7]
["bitfinex","SOLUSD",1758381979953,0.1,241.28,241.24,0.7]
["bitfinex","SOLUSD",1758381980550,0.1,241.28,241.26,2.24805252]
["bitfinex","SOLUSD",1758381980748,0.1,241.28,241.27,49.16364653]
["bitfinex","SOLUSD",1758381980964,0.1,241.32,241.28,13.59559401]
["bitfinex","SOLUSD",1758381981146,0.1,241.32,241.31,15.84364653]
["bitfinex","SOLUSD",1758381981347,0.1,241.32,241.31,46.21559401]
["bitfinex","SOLUSD",1758381981541,0.1,241.32,241.31,49.16364653]
["bitfinex","SOLUSD",1758381981738,0.1,241.32,241.31,53.3076936]
["bitfinex","SOLUSD",1758381982142,0.1,241.32,241.31,51.05964108]
["bitfinex","SOLUSD",1758381982369,0.1,241.32,241.31,53.3076936]
["bitfinex","SOLUSD",1758381984375,0.1,241.32,241.31,51.05964108]
["bitfinex","SOLUSD",1758381984570,0.1,241.32,241.31,53.3076936]
["bitfinex","SOLUSD",1758381986566,0.1,241.39,241.31,64.08221599]
["bitfinex","SOLUSD",1758381986777,0.1,241.39,241.37,2.24805252]
["bitfinex","SOLUSD",1758381987072,0.1,241.39,241.38,34.86805252]
["bitfinex","SOLUSD",1758381987260,0.1,241.39,241.38,35.53805252]
["bitfinex","SOLUSD",1758381988161,0.1,241.39,241.38,33.29]
["bitfinex","SOLUSD",1758381988753,0.1,241.39,241.38,0.67]
["bitfinex","SOLUSD",1758381988961,0.1,241.39,241.38,33.27]
["bitfinex","SOLUSD",1758381989154,0.1,241.39,241.38,35.51805252]
["bitfinex","SOLUSD",1758381989570,0.1,241.39,241.38,49.11364653]
["bitfinex","SOLUSD",1758381990875,0.1,241.4,241.39,13.59559401]
["bitfinex","SOLUSD",1758381991070,0.1,241.4,241.39,16.51364653]
["bitfinex","SOLUSD",1758381991268,4.24103042,241.49,241.39,14.26559401]
["bitfinex","SOLUSD",1758381991468,4.24103042,241.49,241.45,13.59559401]
["bitfinex","SOLUSD",1758381991670,0.1,241.49,241.46,33.27]
["bitfinex","SOLUSD",1758381991871,0.1,241.49,241.45,15.84364653]
["bitfinex","SOLUSD",1758381992201,0.1,241.49,241.46,0.67]
["bitfinex","SOLUSD",1758381992368,0.1,241.49,241.47,0.67]
["bitfinex","SOLUSD",1758381992568,4.24096866,241.49,241.47,12.87515343]
["bitfinex","SOLUSD",1758381992801,4.24096866,241.49,241.47,0.67]
["bitfinex","SOLUSD",1758381993201,6.48902118,241.49,241.43,0.67]
["bitfinex","SOLUSD",1758381993505,6.48902118,241.49,241.44,32.6]
["bitfinex","SOLUSD",1758381993990,4.91096866,241.49,241.44,33.27]
["bitfinex","SOLUSD",1758381994790,4.24096866,241.49,241.45,0.67]
["bitfinex","SOLUSD",1758381994991,4.24096866,241.49,241.46,0.67]
["bitfinex","SOLUSD",1758381995198,4.24096866,241.49,241.47,32.6]
["bitfinex","SOLUSD",1758381995374,0.1,241.49,241.48,0.67]
["bitfinex","SOLUSD",1758381996089,0.1,241.49,241.48,2.91805252]
["bitfinex","SOLUSD",1758381996280,0.1,241.49,241.48,16.51364653]
["bitfinex","SOLUSD",1758381996980,0.1,241.49,241.48,49.11364653]
["bitfinex","SOLUSD",1758381997480,4.80953904,241.58,241.49,17.73655222]
["bitfinex","SOLUSD",1758381997695,4.13953904,241.58,241.52,2.24805252]
["bitfinex","SOLUSD",1758381997895,4.13953904,241.58,241.53,33.27]
["bitfinex","SOLUSD",1758381998089,4.13953904,241.58,241.53,32.6]
["bitfinex","SOLUSD",1758381998281,0.1,241.59,241.57,2.24805252]
["bitfinex","SOLUSD",1758381998483,0.1,241.59,241.58,32.58]
["bitfinex","SOLUSD",1758381999684,4.23932489,241.59,241.55,2.24805252]
["bitfinex","SOLUSD",1758381999893,4.90932489,241.59,241.55,2.24805252]
["bitfinex","SOLUSD",1758382000097,4.23932489,241.59,241.55,0.67]
["bitfinex","SOLUSD",1758382000286,4.13958686,241.57,241.56,32.58]
["bitfinex","SOLUSD",1758382000483,4.80958686,241.57,241.51,2.24805252]
["bitfinex","SOLUSD",1758382000897,4.13958686,241.57,241.52,33.25]
["bitfinex","SOLUSD",1758382001090,4.13958686,241.57,241.52,0.67]
["bitfinex","SOLUSD",1758382001288,4.13958686,241.57,241.53,32.58]
["bitfinex","SOLUSD",1758382001477,4.13958686,241.57,241.52,2.24805252]
["bitfinex","SOLUSD",1758382001686,2.34805252,241.59,241.58,14.83711314]
["bitfinex","SOLUSD",1758382001902,2.34805252,241.59,241.58,47.41711314]
["bitfinex","SOLUSD",1758382002102,0.1,241.59,241.58,47.41711314]
["bitfinex","SOLUSD",1758382002408,3.01805252,241.59,241.58,47.41711314]
["bitfinex","SOLUSD",1758382002786,7.15729669,241.59,241.58,14.83711314]
["bitfinex","SOLUSD",1758382005515,17.50540712,241.59,241.49,0.67]
["bitfinex","SOLUSD",1758382005709,2.24805252,241.53,241.49,0.67]
["bitfinex","SOLUSD",1758382006187,2.24805252,241.53,241.5,32.58]
["bitfinex","SOLUSD",1758382006386,2.24805252,241.53,241.51,32.58]
["bitfinex","SOLUSD",1758382006601,2.24805252,241.53,241.46,2.24805252]
["bitfinex","SOLUSD",1758382006602,2.91805252,241.53,241.47,0.67]
["bitfinex","SOLUSD",1758382006984,4.14044385,241.52,241.48,32.58]
["bitfinex","SOLUSD",1758382007410,4.14044385,241.52,241.48,33.25]
["bitfinex","SOLUSD",1758382007809,6.38849637,241.52,241.49,32.56]
["bitfinex","SOLUSD",1758382008104,7.05849637,241.52,241.5,32.56]
["bitfinex","SOLUSD",1758382008297,15.16155348,241.52,241.45,14.50020758]
["bitfinex","SOLUSD",1758382008610,14.49155348,241.52,241.46,35.47805252]
["bitfinex","SOLUSD",1758382009507,4.14044385,241.52,241.47,0.67]
["bitfinex","SOLUSD",1758382009708,4.14044385,241.52,241.48,0.67]
["bitfinex","SOLUSD",1758382010002,2.24805252,241.49,241.45,12.36599801]
["bitfinex","SOLUSD",1758382010210,2.24805252,241.48,241.46,32.56]
["bitfinex","SOLUSD",1758382010389,2.24805252,241.48,241.43,0.67]
["bitfinex","SOLUSD",1758382010390,2.24805252,241.47,241.45,12.24916176]
["bitfinex","SOLUSD",1758382010583,2.24805252,241.48,241.46,32.56]
["bitfinex","SOLUSD",1758382010798,2.24805252,241.49,241.46,33.23]
["bitfinex","SOLUSD",1758382011205,0.67,241.51,241.46,33.23]
["bitfinex","SOLUSD",1758382011406,2.24805252,241.49,241.46,33.23]
["bitfinex","SOLUSD",1758382011611,4.1411297,241.48,241.41,13.59559401]
["bitfinex","SOLUSD",1758382011812,2.24805252,241.45,241.42,0.67]
["bitfinex","SOLUSD",1758382012001,2.24805252,241.44,241.43,32.56]
["bitfinex","SOLUSD",1758382013183,2.91805252,241.44,241.36,0.67]
["bitfinex","SOLUSD",1758382013507,2.24805252,241.41,241.37,32.56]
["bitfinex","SOLUSD",1758382013710,4.14250207,241.4,241.37,13.38254455]
["bitfinex","SOLUSD",1758382014289,6.39055459,241.4,241.37,12.71254455]
["bitfinex","SOLUSD",1758382014599,6.39055459,241.4,241.38,32.56]
["bitfinex","SOLUSD",1758382014600,2.24805252,241.39,241.38,32.56]
["bitfinex","SOLUSD",1758382014901,4.81250207,241.4,241.38,32.56]
["bitfinex","SOLUSD",1758382014902,4.14250207,241.4,241.38,32.56]
["bitfinex","SOLUSD",1758382015487,4.14250207,241.4,241.35,0.67]
["bitfinex","SOLUSD",1758382015800,6.39055459,241.4,241.36,33.23]
["bitfinex","SOLUSD",1758382016199,2.24805252,241.4,241.37,0.68]
["bitfinex","SOLUSD",1758382016601,2.24805252,241.39,241.36,32.56]
["bitfinex","SOLUSD",1758382016810,0.7,241.4,241.36,32.56]
["bitfinex","SOLUSD",1758382017009,2.24805252,241.39,241.35,0.68]
["bitfinex","SOLUSD",1758382017408,2.24805252,241.39,241.36,32.56]
["bitfinex","SOLUSD",1758382017614,2.24805252,241.39,241.37,32.56]
["bitfinex","SOLUSD",1758382018190,0.7,241.38,241.35,12.72177543]
["bitfinex","SOLUSD",1758382018390,0.7,241.37,241.36,32.56]
["bitfinex","SOLUSD",1758382018595,0.7,241.37,241.31,0.1]
["bitfinex","SOLUSD",1758382018817,0.7,241.37,241.32,32.56]
["bitfinex","SOLUSD",1758382019020,0.7,241.36,241.31,0.1]
["bitfinex","SOLUSD",1758382019317,0.7,241.36,241.32,32.56]
["bitfinex","SOLUSD",1758382019497,2.24805252,241.37,241.32,33.24]
["bitfinex","SOLUSD",1758382019703,2.24805252,241.37,241.33,32.56]
["bitfinex","SOLUSD",1758382019900,2.94805252,241.37,241.33,32.56]
["bitfinex","SOLUSD",1758382020098,4.14336026,241.35,241.33,32.56]
["bitfinex","SOLUSD",1758382021100,4.14250207,241.4,241.34,2.92805252]
["bitfinex","SOLUSD",1758382021413,2.24805252,241.42,241.35,0.68]
["bitfinex","SOLUSD",1758382021618,0.7,241.42,241.35,0.68]
["bitfinex","SOLUSD",1758382021792,2.24805252,241.41,241.35,0.68]
["bitfinex","SOLUSD",1758382022304,4.14250207,241.4,241.35,0.68]
["bitfinex","SOLUSD",1758382022505,2.24805252,241.43,241.36,0.72]
["bitfinex","SOLUSD",1758382022713,2.24805252,241.43,241.36,2.96805252]
["bitfinex","SOLUSD",1758382022913,2.24805252,241.43,241.36,0.72]
["bitfinex","SOLUSD",1758382023102,2.24805252,241.42,241.36,0.72]
["bitfinex","SOLUSD",1758382023299,2.24805252,241.39,241.33,33.28]
["bitfinex","SOLUSD",1758382023500,2.24805252,241.38,241.33,0.72]
["bitfinex","SOLUSD",1758382023711,2.24805252,241.35,241.31,12.64179007]
["bitfinex","SOLUSD",1758382023910,2.24805252,241.34,241.32,32.56]
["bitfinex","SOLUSD",1758382024326,6.39170401,241.34,241.32,32.56]
["bitfinex","SOLUSD",1758382024709,4.14365149,241.34,241.32,32.56]
["bitfinex","SOLUSD",1758382024918,6.39170401,241.34,241.32,32.56]
["bitfinex","SOLUSD",1758382025248,6.39170401,241.34,241.31,0.1]
["bitfinex","SOLUSD",1758382025249,2.94805252,241.33,241.31,0.1]
["bitfinex","SOLUSD",1758382025397,2.24805252,241.32,241.31,0.1]
["bitfinex","SOLUSD",1758382025902,2.94805252,241.32,241.31,0.1]
["bitfinex","SOLUSD",1758382026302,7.09192787,241.32,241.31,0.1]
["bitfinex","SOLUSD",1758382028521,38.29192787,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758382033199,31.2,241.29,241.21,33.4]
["bitfinex","SOLUSD",1758382033443,2.24805252,241.22,241.21,33.4]
["bitfinex","SOLUSD",1758382034405,6.39364575,241.22,241.21,33.4]
["bitfinex","SOLUSD",1758382035416,2.24805252,241.22,241.21,0.82]
["bitfinex","SOLUSD",1758382035616,32.58,241.33,241.23,20.0]
["bitfinex","SOLUSD",1758382035810,0.56,241.34,241.23,20.0]
["bitfinex","SOLUSD",1758382035811,2.24805252,241.24,241.23,20.0]
["bitfinex","SOLUSD",1758382036004,0.56,241.34,241.23,20.0]
["bitfinex","SOLUSD",1758382036204,2.24805252,241.24,241.23,20.0]
["bitfinex","SOLUSD",1758382036825,6.39330206,241.24,241.23,20.0]
["bitfinex","SOLUSD",1758382037005,6.39330206,241.24,241.21,20.1]
["bitfinex","SOLUSD",1758382037223,2.24805252,241.22,241.21,20.1]
["bitfinex","SOLUSD",1758382037545,2.24805252,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758382037746,1.4392983,241.22,241.21,20.1]
["bitfinex","SOLUSD",1758382038348,4.14524954,241.24,241.21,20.1]
["bitfinex","SOLUSD",1758382038550,1.4392983,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758382038850,5.58489153,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758382040728,11.34208473,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758382042230,42.54208473,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382042431,11.34208473,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382042833,42.54208473,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382043139,11.34208473,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382043453,38.3964915,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382044822,42.54208473,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382046531,35.34559323,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382046748,36.78489153,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382048947,4.14535488,241.24,241.21,0.71000001]
["bitfinex","SOLUSD",1758382049129,1.4392983,241.24,241.22,20.71]
["bitfinex","SOLUSD",1758382049335,1.4392983,241.24,241.23,0.71]
["bitfinex","SOLUSD",1758382049839,4.14508867,241.25,241.23,0.71]
["bitfinex","SOLUSD",1758382050156,1.4392983,241.25,241.24,20.0]
["bitfinex","SOLUSD",1758382050330,1.4392983,241.26,241.24,20.0]
["bitfinex","SOLUSD",1758382050642,1.4392983,241.26,241.25,0.71]
["bitfinex","SOLUSD",1758382050842,5.58420421,241.26,241.25,0.71]
["bitfinex","SOLUSD",1758382051237,4.14439056,241.29,241.25,0.71]
["bitfinex","SOLUSD",1758382051439,1.4392983,241.26,241.25,0.71]
["bitfinex","SOLUSD",1758382051640,1.4392983,241.27,241.25,0.71]
["bitfinex","SOLUSD",1758382051843,1.4392983,241.27,241.26,0.71]
["bitfinex","SOLUSD",1758382052237,1.4392983,241.27,241.24,20.0]
["bitfinex","SOLUSD",1758382052423,14.50536697,241.29,241.25,0.71]
["bitfinex","SOLUSD",1758382052629,1.4392983,241.26,241.25,0.71]
["bitfinex","SOLUSD",1758382052831,5.58420421,241.26,241.25,0.71]
["bitfinex","SOLUSD",1758382054353,4.14470792,241.28,241.26,20.0]
["bitfinex","SOLUSD",1758382054563,35.34430607,241.3,241.27,0.71]
["bitfinex","SOLUSD",1758382054737,1.4392983,241.28,241.27,0.71]
["bitfinex","SOLUSD",1758382055458,35.34430607,241.3,241.27,0.71]
["bitfinex","SOLUSD",1758382055459,31.2,241.3,241.27,0.71]
["bitfinex","SOLUSD",1758382055635,1.4392983,241.28,241.27,0.71]
["bitfinex","SOLUSD",1758382056142,1.4392983,241.28,241.27,33.29]
["bitfinex","SOLUSD",1758382056460,1.4392983,241.28,241.25,20.0]
["bitfinex","SOLUSD",1758382056658,5.7571932,241.36,241.29,20.0]
["bitfinex","SOLUSD",1758382056659,4.144012,241.32,241.29,20.0]
["bitfinex","SOLUSD",1758382056839,4.14439056,241.29,241.27,20.0]
["bitfinex","SOLUSD",1758382057154,1.4392983,241.28,241.27,20.0]
["bitfinex","SOLUSD",1758382057560,1.4392983,241.28,241.27,20.71]
["bitfinex","SOLUSD",1758382057768,1.4392983,241.29,241.27,20.71]
["bitfinex","SOLUSD",1758382058062,1.4392983,241.29,241.28,33.29]
["bitfinex","SOLUSD",1758382058630,31.2,241.37,241.28,33.29]
["bitfinex","SOLUSD",1758382058631,4.14353194,241.34,241.28,33.29]
["bitfinex","SOLUSD",1758382058842,1.4392983,241.31,241.3,20.0]
["bitfinex","SOLUSD",1758382059062,4.14390783,241.32,241.3,20.71]
["bitfinex","SOLUSD",1758382059063,5.58320613,241.32,241.3,20.71]
["bitfinex","SOLUSD",1758382059248,5.58320613,241.32,241.31,0.71]
["bitfinex","SOLUSD",1758382060248,5.58320613,241.32,241.28,52.58]
["bitfinex","SOLUSD",1758382060564,4.14390783,241.32,241.31,20.0]
["bitfinex","SOLUSD",1758382061466,4.14390783,241.32,241.3,32.56]
["bitfinex","SOLUSD",1758382061643,4.14390783,241.32,241.31,20.0]
["bitfinex","SOLUSD",1758382061844,5.58320613,241.32,241.31,20.0]
["bitfinex","SOLUSD",1758382062153,1.4392983,241.32,241.31,20.0]
["bitfinex","SOLUSD",1758382062961,1.4392983,241.32,241.3,32.56]
["bitfinex","SOLUSD",1758382063164,1.4392983,241.31,241.3,33.27]
["bitfinex","SOLUSD",1758382063347,1.4392983,241.31,241.3,32.56]
["bitfinex","SOLUSD",1758382064242,5.58334537,241.31,241.3,33.27]
["bitfinex","SOLUSD",1758382065564,5.58334537,241.31,241.3,32.56]
["bitfinex","SOLUSD",1758382067949,15.94346306,241.31,241.3,32.56]
["bitfinex","SOLUSD",1758382068157,16.50346306,241.31,241.26,20.0]
["bitfinex","SOLUSD",1758382068460,0.56,241.3,241.27,32.56]
["bitfinex","SOLUSD",1758382069079,10.36011769,241.31,241.27,32.56]
["bitfinex","SOLUSD",1758382069576,10.36011769,241.31,241.27,33.27]
["bitfinex","SOLUSD",1758382069758,1.4392983,241.28,241.27,33.27]
["bitfinex","SOLUSD",1758382070868,5.58386063,241.28,241.27,33.27]
["bitfinex","SOLUSD",1758382071564,5.58386063,241.28,241.27,32.56]
["bitfinex","SOLUSD",1758382073063,5.58386063,241.28,241.26,20.0]
["bitfinex","SOLUSD",1758382073266,1.4392983,241.27,241.26,20.0]
["bitfinex","SOLUSD",1758382073473,1.4392983,241.27,241.26,53.27]
["bitfinex","SOLUSD",1758382074292,5.58403241,241.27,241.26,53.27]
["bitfinex","SOLUSD",1758382075980,5.58403241,241.27,241.26,52.56]
["bitfinex","SOLUSD",1758382076659,5.58403241,241.27,241.26,53.28]
["bitfinex","SOLUSD",1758382078065,5.58403241,241.27,241.26,20.72]
["bitfinex","SOLUSD",1758382078391,5.58403241,241.27,241.26,53.26]
["bitfinex","SOLUSD",1758382079077,5.58403241,241.27,241.24,20.0]
["bitfinex","SOLUSD",1758382079271,5.58403241,241.27,241.25,33.26]
["bitfinex","SOLUSD",1758382080066,5.58403241,241.27,241.26,0.72]
["bitfinex","SOLUSD",1758382080268,5.58403241,241.27,241.26,20.72]
["bitfinex","SOLUSD",1758382081365,5.58403241,241.27,241.25,32.54]
["bitfinex","SOLUSD",1758382081568,4.14473411,241.27,241.26,20.0]
["bitfinex","SOLUSD",1758382081764,5.58403241,241.27,241.26,20.0]
["bitfinex","SOLUSD",1758382081970,5.58403241,241.27,241.25,32.54]
["bitfinex","SOLUSD",1758382082584,5.58403241,241.27,241.26,20.0]
["bitfinex","SOLUSD",1758382083678,5.58403241,241.27,241.25,32.54]
["bitfinex","SOLUSD",1758382083999,31.2,241.25,241.24,32.54]
["bitfinex","SOLUSD",1758382084177,33.1992983,241.25,241.24,32.54]
["bitfinex","SOLUSD",1758382084995,37.34437602,241.25,241.24,32.54]
["bitfinex","SOLUSD",1758382086017,47.70707032,241.25,241.22,32.54]
["bitfinex","SOLUSD",1758382086300,1.4392983,241.23,241.22,32.54]
["bitfinex","SOLUSD",1758382087016,5.58471968,241.23,241.22,32.54]
["bitfinex","SOLUSD",1758382088372,5.58471968,241.23,241.21,1e-08]
["bitfinex","SOLUSD",1758382088597,1.4392983,241.22,241.21,32.54000001]
["bitfinex","SOLUSD",1758382090003,5.58489153,241.22,241.21,32.54000001]
["bitfinex","SOLUSD",1758382090188,5.58489153,241.22,241.21,33.21000001]
["bitfinex","SOLUSD",1758382092700,6.93435839,241.24,241.21,33.21000001]
["bitfinex","SOLUSD",1758382093004,4.14539758,241.24,241.22,0.67]
["bitfinex","SOLUSD",1758382093583,4.14539758,241.24,241.23,20.0]
["bitfinex","SOLUSD",1758382093783,14.50777202,241.25,241.23,20.67]
["bitfinex","SOLUSD",1758382094096,14.50777202,241.25,241.24,33.21]
["bitfinex","SOLUSD",1758382097805,2.24873717,241.25,241.24,33.21]
["bitfinex","SOLUSD",1758382099489,33.44873717,241.25,241.23,20.0]
["bitfinex","SOLUSD",1758382099691,2.24873717,241.25,241.24,32.54]
["bitfinex","SOLUSD",1758382099892,33.44873717,241.25,241.24,32.54]
["bitfinex","SOLUSD",1758382100109,33.44873717,241.25,241.21,1e-08]
["bitfinex","SOLUSD",1758382100110,36.80138686,241.25,241.23,32.54]
["bitfinex","SOLUSD",1758382100297,36.24138686,241.24,241.23,32.54]
["bitfinex","SOLUSD",1758382101087,50.74976026,241.24,241.21,1e-08]
["bitfinex","SOLUSD",1758382101406,50.74976026,241.24,241.21,32.52000001]
["bitfinex","SOLUSD",1758382101407,2.24873717,241.22,241.21,32.52000001]
["bitfinex","SOLUSD",1758382102314,6.3943304,241.22,241.21,32.52000001]
["bitfinex","SOLUSD",1758382104299,6.3943304,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382105514,4.14559323,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382105697,37.5943304,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382107406,37.5943304,241.22,241.21,0.68000001]
["bitfinex","SOLUSD",1758382108420,37.5943304,241.22,241.21,33.20000001]
["bitfinex","SOLUSD",1758382109216,37.5943304,241.22,241.21,0.68000001]
["bitfinex","SOLUSD",1758382109420,37.5943304,241.22,241.21,33.20000001]
["bitfinex","SOLUSD",1758382113224,37.5943304,241.22,241.21,32.52000001]
["bitfinex","SOLUSD",1758382114221,37.5943304,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382114409,37.5943304,241.22,241.21,32.52000001]
["bitfinex","SOLUSD",1758382114613,37.5943304,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382114811,37.5943304,241.22,241.21,32.52000001]
["bitfinex","SOLUSD",1758382115827,37.5943304,241.22,241.21,33.20000001]
["bitfinex","SOLUSD",1758382116714,37.5943304,241.22,241.21,0.68000001]
["bitfinex","SOLUSD",1758382116915,37.5943304,241.22,241.21,33.20000001]
["bitfinex","SOLUSD",1758382118525,37.5943304,241.22,241.21,32.52000001]
["bitfinex","SOLUSD",1758382118931,40.38784083,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382120820,38.13910366,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382121026,40.38784083,241.22,241.21,0.68000001]
["bitfinex","SOLUSD",1758382121331,40.38784083,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382121834,40.94784083,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382122219,40.38784083,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382122427,40.94784083,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382123321,40.38784083,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382124134,40.94784083,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382127638,56.79217201,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382128316,89.29217201,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758382128716,44.79559401,241.18,241.15,1e-08]
["bitfinex","SOLUSD",1758382128907,2.24873717,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758382129924,37.59536181,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758382130123,40.38887224,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758382130530,38.14013507,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758382130713,38.14013507,241.16,241.15,0.68000001]
["bitfinex","SOLUSD",1758382130925,37.59536181,241.16,241.15,0.68000001]
["bitfinex","SOLUSD",1758382131241,4.14593698,241.2,241.16,20.0]
["bitfinex","SOLUSD",1758382131407,4.14593698,241.2,241.17,0.68]
["bitfinex","SOLUSD",1758382131612,6.93803602,241.2,241.18,0.68]
["bitfinex","SOLUSD",1758382131839,6.93803602,241.2,241.19,0.68]
["bitfinex","SOLUSD",1758382132238,19.55161564,241.2,241.16,20.68]
["bitfinex","SOLUSD",1758382132536,2.24873717,241.19,241.17,0.68]
["bitfinex","SOLUSD",1758382132940,2.24873717,241.19,241.18,0.68]
["bitfinex","SOLUSD",1758382134224,4.14610887,241.19,241.18,0.68]
["bitfinex","SOLUSD",1758382134540,6.39484604,241.19,241.18,0.68]
["bitfinex","SOLUSD",1758382135234,4.14610887,241.19,241.18,0.68]
["bitfinex","SOLUSD",1758382136742,14.51077943,241.2,241.18,0.68]
["bitfinex","SOLUSD",1758382136937,16.7595166,241.2,241.19,0.72]
["bitfinex","SOLUSD",1758382137952,16.7595166,241.2,241.16,20.72]
["bitfinex","SOLUSD",1758382138149,16.7595166,241.2,241.17,0.72]
["bitfinex","SOLUSD",1758382138324,14.51077943,241.2,241.18,0.72]
["bitfinex","SOLUSD",1758382138525,16.7595166,241.2,241.18,0.72]
["bitfinex","SOLUSD",1758382139036,16.7595166,241.2,241.16,20.0]
["bitfinex","SOLUSD",1758382139523,2.24873717,241.18,241.16,20.72]
["bitfinex","SOLUSD",1758382139926,4.1464527,241.17,241.16,20.72]
["bitfinex","SOLUSD",1758382141556,4.14628078,241.18,241.16,20.72]
["bitfinex","SOLUSD",1758382141730,6.39501795,241.18,241.16,20.72]
["bitfinex","SOLUSD",1758382142457,4.14628078,241.18,241.16,20.72]
["bitfinex","SOLUSD",1758382142674,6.39501795,241.18,241.16,20.72]
["bitfinex","SOLUSD",1758382143759,6.39501795,241.18,241.16,20.0]
["bitfinex","SOLUSD",1758382143964,2.24873717,241.17,241.16,20.0]
["bitfinex","SOLUSD",1758382144175,2.24873717,241.17,241.16,20.69]
["bitfinex","SOLUSD",1758382144752,2.24873717,241.17,241.16,20.0]
["bitfinex","SOLUSD",1758382144983,2.24873717,241.17,241.16,20.69]
["bitfinex","SOLUSD",1758382145864,6.39518987,241.17,241.16,20.69]
["bitfinex","SOLUSD",1758382147778,6.93883606,241.19,241.16,20.69]
["bitfinex","SOLUSD",1758382147976,4.14595786,241.2,241.18,20.0]
["bitfinex","SOLUSD",1758382148167,4.14595786,241.2,241.19,33.17]
["bitfinex","SOLUSD",1758382149481,4.1457651,241.21,241.19,33.17]
["bitfinex","SOLUSD",1758382149778,4.1457651,241.21,241.2,0.69]
["bitfinex","SOLUSD",1758382151294,14.50927386,241.23,241.21,20.0]
["bitfinex","SOLUSD",1758382151577,14.50927386,241.23,241.22,33.15]
["bitfinex","SOLUSD",1758382151782,17.30331682,241.23,241.22,33.15]
["bitfinex","SOLUSD",1758382151987,14.50927386,241.23,241.22,33.15]
["bitfinex","SOLUSD",1758382152170,4.14542138,241.23,241.22,33.15]
["bitfinex","SOLUSD",1758382152362,6.93895782,241.25,241.23,20.0]
["bitfinex","SOLUSD",1758382152567,4.14524364,241.25,241.24,0.69]
["bitfinex","SOLUSD",1758382153270,4.14490591,241.26,241.24,0.69]
["bitfinex","SOLUSD",1758382153462,4.14490591,241.26,241.25,32.46]
["bitfinex","SOLUSD",1758382153667,4.14490591,241.26,241.25,33.15]
["bitfinex","SOLUSD",1758382154260,4.14473411,241.27,241.25,33.15]
["bitfinex","SOLUSD",1758382154466,6.93732826,241.27,241.26,0.69]
["bitfinex","SOLUSD",1758382156566,6.93732826,241.27,241.25,32.46]
["bitfinex","SOLUSD",1758382156768,9.18606543,241.27,241.25,32.46]
["bitfinex","SOLUSD",1758382157186,9.18606543,241.27,241.25,33.15]
["bitfinex","SOLUSD",1758382158783,31.2,241.24,241.2,20.0]
["bitfinex","SOLUSD",1758382158982,31.2,241.24,241.19,0.69]
["bitfinex","SOLUSD",1758382158983,2.79259415,241.23,241.22,32.46]
["bitfinex","SOLUSD",1758382160093,4.23209878,241.23,241.22,32.46]
["bitfinex","SOLUSD",1758382160387,6.93801553,241.23,241.22,32.46]
["bitfinex","SOLUSD",1758382160592,8.37752016,241.23,241.22,32.46]
["bitfinex","SOLUSD",1758382164678,18.74107361,241.23,241.22,32.44]
["bitfinex","SOLUSD",1758382166295,18.74107361,241.23,241.18,20.69]
["bitfinex","SOLUSD",1758382166500,1.43950463,241.21,241.19,0.7]
["bitfinex","SOLUSD",1758382166682,4.14593698,241.2,241.19,0.7]
["bitfinex","SOLUSD",1758382166888,4.14593698,241.2,241.19,33.14]
["bitfinex","SOLUSD",1758382168802,4.1457651,241.21,241.19,33.14]
["bitfinex","SOLUSD",1758382169004,4.1457651,241.21,241.2,0.7]
["bitfinex","SOLUSD",1758382169302,5.58526973,241.21,241.2,0.7]
["bitfinex","SOLUSD",1758382169500,5.58526973,241.21,241.2,33.14]
["bitfinex","SOLUSD",1758382170216,4.1457651,241.21,241.2,33.14]
["bitfinex","SOLUSD",1758382170520,5.58526973,241.21,241.2,33.14]
["bitfinex","SOLUSD",1758382171211,5.58526973,241.21,241.2,53.14]
["bitfinex","SOLUSD",1758382171381,5.58526973,241.21,241.2,52.64]
["bitfinex","SOLUSD",1758382174899,2.79259415,241.22,241.2,53.14]
["bitfinex","SOLUSD",1758382175102,11.80202675,241.26,241.23,20.0]
["bitfinex","SOLUSD",1758382175299,11.80202675,241.26,241.24,33.12]
["bitfinex","SOLUSD",1758382175495,15.94693266,241.26,241.25,0.7]
["bitfinex","SOLUSD",1758382175688,18.73988448,241.26,241.25,0.7]
["bitfinex","SOLUSD",1758382177806,0.66,241.32,241.28,20.0]
["bitfinex","SOLUSD",1758382178016,0.66,241.32,241.29,32.42]
["bitfinex","SOLUSD",1758382178600,31.86,241.32,241.29,32.42]
["bitfinex","SOLUSD",1758382178912,4.14421881,241.3,241.29,32.42]
["bitfinex","SOLUSD",1758382179124,5.58372344,241.3,241.29,32.42]
["bitfinex","SOLUSD",1758382181709,16.60427047,241.3,241.26,20.0]
["bitfinex","SOLUSD",1758382181892,2.79264477,241.29,241.27,32.42]
["bitfinex","SOLUSD",1758382182298,1.43950463,241.28,241.27,32.42]
["bitfinex","SOLUSD",1758382182815,5.58406696,241.28,241.27,32.42]
["bitfinex","SOLUSD",1758382183199,15.94547279,241.28,241.24,20.0]
["bitfinex","SOLUSD",1758382183403,1.43950463,241.25,241.24,20.0]
["bitfinex","SOLUSD",1758382183598,1.43950463,241.25,241.24,52.42]
["bitfinex","SOLUSD",1758382183798,1.43950463,241.25,241.24,53.12]
["bitfinex","SOLUSD",1758382184902,5.58458235,241.25,241.24,53.12]
["bitfinex","SOLUSD",1758382186021,5.58458235,241.25,241.24,52.42]
["bitfinex","SOLUSD",1758382187719,5.58458235,241.25,241.24,32.42]
["bitfinex","SOLUSD",1758382190824,15.94727665,241.25,241.22,20.7]
["bitfinex","SOLUSD",1758382191004,1.43950463,241.23,241.22,20.0]
["bitfinex","SOLUSD",1758382191326,1.43950463,241.23,241.22,52.4]
["bitfinex","SOLUSD",1758382191530,1.43950463,241.23,241.22,53.1]
["bitfinex","SOLUSD",1758382192813,5.58492601,241.23,241.22,53.1]
["bitfinex","SOLUSD",1758382198038,14.50777202,241.25,241.22,53.1]
["bitfinex","SOLUSD",1758382198344,1.43950463,241.23,241.22,52.4]
["bitfinex","SOLUSD",1758382198548,14.50777202,241.25,241.24,20.0]
["bitfinex","SOLUSD",1758382198843,14.50777202,241.25,241.24,52.38]
["bitfinex","SOLUSD",1758382199644,15.94727665,241.25,241.24,52.38]
["bitfinex","SOLUSD",1758382200120,15.94727665,241.25,241.24,32.38]
["bitfinex","SOLUSD",1758382200323,31.91755508,241.25,241.24,32.38]
["bitfinex","SOLUSD",1758382200519,31.20755508,241.25,241.24,32.38]
["bitfinex","SOLUSD",1758382203038,31.20755508,241.25,241.24,33.06]
["bitfinex","SOLUSD",1758382203739,31.20755508,241.25,241.24,32.38]
["bitfinex","SOLUSD",1758382205330,31.20755508,241.25,241.24,33.06]
["bitfinex","SOLUSD",1758382206544,31.20755508,241.25,241.24,32.38]
["bitfinex","SOLUSD",1758382209217,31.20755508,241.25,241.15,28.79559402]
["bitfinex","SOLUSD",1758382209218,37.6755736,241.25,241.17,20.68]
["bitfinex","SOLUSD",1758382209429,5.75801852,241.22,241.18,32.38]
["bitfinex","SOLUSD",1758382209635,5.75801852,241.22,241.19,32.38]
["bitfinex","SOLUSD",1758382209832,0.71,241.21,241.19,32.38]
["bitfinex","SOLUSD",1758382210046,31.2,241.2,241.17,20.0]
["bitfinex","SOLUSD",1758382210335,2.79547748,241.19,241.18,32.38]
["bitfinex","SOLUSD",1758382210546,4.14628078,241.18,241.17,20.0]
["bitfinex","SOLUSD",1758382210716,5.58578541,241.18,241.17,52.38]
["bitfinex","SOLUSD",1758382210917,6.29578541,241.18,241.17,20.0]
["bitfinex","SOLUSD",1758382211233,31.2,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758382211433,35.4344958,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758382211638,36.1444958,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758382211934,2.79499117,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758382212135,20.32023571,241.35,241.23,20.0]
["bitfinex","SOLUSD",1758382212136,4.14473411,241.27,241.23,20.0]
["bitfinex","SOLUSD",1758382212433,5.58475417,241.24,241.23,20.0]
["bitfinex","SOLUSD",1758382212646,5.58475417,241.24,241.23,52.36]
["bitfinex","SOLUSD",1758382213018,5.58475417,241.24,241.23,53.04]
["bitfinex","SOLUSD",1758382214041,5.58475417,241.24,241.23,52.36]
["bitfinex","SOLUSD",1758382214425,5.58475417,241.24,241.23,53.04]
["bitfinex","SOLUSD",1758382214748,4.14524954,241.24,241.23,53.06]
["bitfinex","SOLUSD",1758382214918,4.14524954,241.24,241.23,20.68]
["bitfinex","SOLUSD",1758382215113,4.14524954,241.24,241.23,20.0]
["bitfinex","SOLUSD",1758382215347,4.14524954,241.24,241.21,20.0]
["bitfinex","SOLUSD",1758382215348,15.2183734,241.24,241.21,20.0]
["bitfinex","SOLUSD",1758382215944,12.46805062,241.23,241.21,20.0]
["bitfinex","SOLUSD",1758382216143,12.46805062,241.23,241.22,0.68]
["bitfinex","SOLUSD",1758382216327,14.5083734,241.24,241.22,0.68]
["bitfinex","SOLUSD",1758382216530,14.5083734,241.24,241.21,20.0]
["bitfinex","SOLUSD",1758382216729,10.36312386,241.24,241.21,20.68]
["bitfinex","SOLUSD",1758382217141,22.83065633,241.24,241.21,20.68]
["bitfinex","SOLUSD",1758382217750,26.97590587,241.24,241.21,20.68]
["bitfinex","SOLUSD",1758382222240,26.97590587,241.24,241.21,20.0]
["bitfinex","SOLUSD",1758382223936,14.5083734,241.24,241.21,20.0]
["bitfinex","SOLUSD",1758382224263,4.14559323,241.22,241.21,20.0]
["bitfinex","SOLUSD",1758382225945,4.14559323,241.22,241.2,32.36]
["bitfinex","SOLUSD",1758382225946,15.21957631,241.22,241.19,20.0]
["bitfinex","SOLUSD",1758382226152,15.21957631,241.22,241.21,32.36]
["bitfinex","SOLUSD",1758382226353,29.77173819,241.22,241.21,32.36]
["bitfinex","SOLUSD",1758382227964,29.77159467,241.22,241.21,32.36]
["bitfinex","SOLUSD",1758382235448,29.77159467,241.22,241.19,20.0]
["bitfinex","SOLUSD",1758382235744,2.79448589,241.21,241.2,32.36]
["bitfinex","SOLUSD",1758382236149,15.26305471,241.21,241.2,32.36]
["bitfinex","SOLUSD",1758382236458,47.17305471,241.21,241.16,20.68]
["bitfinex","SOLUSD",1758382236657,14.51138106,241.19,241.15,1e-08]
["bitfinex","SOLUSD",1758382236857,31.2,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758382237171,31.2,241.15,241.11,0.1]
["bitfinex","SOLUSD",1758382237471,2.24832999,241.13,241.07,32.36]
["bitfinex","SOLUSD",1758382237681,2.24832999,241.11,241.07,32.36]
["bitfinex","SOLUSD",1758382237850,2.24832999,241.09,241.06,0.2]
["bitfinex","SOLUSD",1758382238343,2.95832999,241.09,241.06,0.2]
["bitfinex","SOLUSD",1758382238548,0.71,241.09,241.06,0.2]
["bitfinex","SOLUSD",1758382238744,4.14817272,241.07,241.06,0.2]
["bitfinex","SOLUSD",1758382239672,7.10650271,241.07,241.06,0.2]
["bitfinex","SOLUSD",1758382239971,19.5823308,241.07,241.06,0.2]
["bitfinex","SOLUSD",1758382240160,19.5823308,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1758382240161,33.17792481,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1758382242376,49.69400081,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1758382242552,51.9423308,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1758382243783,19.5823308,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1758382243947,65.53792481,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1758382244152,68.32152118,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1758382247675,33.71319119,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1758382247873,68.32152118,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1758382248960,35.96152118,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1758382249180,44.79559401,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758382249478,48.203924,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382249778,48.913924,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382250077,15.96979904,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382250278,50.57812903,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382250464,49.86812903,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382250864,54.0171623,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382251066,5.8132383,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382251264,5.8132383,241.02,241.01,0.68000001]
["bitfinex","SOLUSD",1758382251265,40.42156829,241.02,241.01,0.68000001]
["bitfinex","SOLUSD",1758382251680,8.06156829,241.02,241.01,0.68000001]
["bitfinex","SOLUSD",1758382251976,8.06156829,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382253379,22.3671623,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382254465,21.6571623,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382254664,54.0171623,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382254962,19.40883231,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382255171,54.0171623,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382255588,54.7271623,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382255785,22.3671623,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382256282,54.7271623,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382258271,57.49488944,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382260367,25.13488944,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382260559,57.49488944,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758382261077,44.79559401,240.98,240.95,0.2]
["bitfinex","SOLUSD",1758382261270,44.79559401,240.98,240.91,0.3]
["bitfinex","SOLUSD",1758382261271,31.2,240.95,240.94,1e-08]
["bitfinex","SOLUSD",1758382261470,33.44832999,240.95,240.94,1e-08]
["bitfinex","SOLUSD",1758382261781,35.11288129,240.95,240.94,1e-08]
["bitfinex","SOLUSD",1758382261982,39.26311992,240.95,240.94,1e-08]
["bitfinex","SOLUSD",1758382262386,71.62311992,240.95,240.94,1e-08]
["bitfinex","SOLUSD",1758382262775,39.26311992,240.95,240.94,1e-08]
["bitfinex","SOLUSD",1758382263092,85.21871393,240.95,240.94,1e-08]
["bitfinex","SOLUSD",1758382263395,90.92346282,240.95,240.94,1e-08]
["bitfinex","SOLUSD",1758382263988,31.2,240.92,240.91,1e-08]
["bitfinex","SOLUSD",1758382264166,36.21474889,240.92,240.9,1e-08]
["bitfinex","SOLUSD",1758382264488,33.44832999,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758382264680,36.21328939,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758382265079,53.95981113,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758382265277,56.31477814,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758382265972,87.98477814,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758382266484,55.62477814,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758382266696,87.98477814,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758382267688,88.67477814,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758382267883,2.24832999,240.85,240.82,0.2]
["bitfinex","SOLUSD",1758382268088,85.19840614,240.91,240.82,0.2]
["bitfinex","SOLUSD",1758382268089,33.44832999,240.83,240.82,0.2]
["bitfinex","SOLUSD",1758382268385,2.24832999,240.83,240.82,1e-08]
["bitfinex","SOLUSD",1758382268698,31.2,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382268995,2.24832999,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382269679,6.40080901,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382270282,50.12807303,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382270484,55.13746463,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382270873,22.75746463,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382271074,55.13746463,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382271293,6.91354063,240.82,240.81,0.70000001]
["bitfinex","SOLUSD",1758382271488,4.15247902,240.82,240.81,0.70000001]
["bitfinex","SOLUSD",1758382272992,6.40080901,240.82,240.81,0.70000001]
["bitfinex","SOLUSD",1758382274100,4.15247902,240.82,240.81,0.70000001]
["bitfinex","SOLUSD",1758382274495,6.40080901,240.82,240.81,0.70000001]
["bitfinex","SOLUSD",1758382276390,8.06605328,240.82,240.81,0.70000001]
["bitfinex","SOLUSD",1758382276703,5.81772329,240.82,240.81,0.70000001]
["bitfinex","SOLUSD",1758382278293,8.06605328,240.82,240.81,0.70000001]
["bitfinex","SOLUSD",1758382278613,8.06605328,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382280584,10.83407271,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382280781,11.52407271,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382281782,16.50030312,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382282084,10.7206548,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382282285,10.0306548,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382282490,42.4106548,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382282684,8.58574272,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382282894,41.2306548,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382284211,10.7206548,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382284896,43.1006548,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382285989,77.75855612,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382286319,45.37855612,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382286517,77.06855612,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382287121,97.15379845,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382288825,64.77379845,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382289130,97.15379845,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382290018,65.95379845,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758382290223,31.2,240.79,240.77,1e-08]
["bitfinex","SOLUSD",1758382290528,35.41293151,240.78,240.77,1e-08]
["bitfinex","SOLUSD",1758382290891,37.07859184,240.78,240.77,1e-08]
["bitfinex","SOLUSD",1758382291400,37.78859184,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382291594,35.41293151,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382291794,39.56627287,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382292202,41.2319332,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382292897,4.43367976,240.77,240.76,0.69000001]
["bitfinex","SOLUSD",1758382293104,4.15282392,240.8,240.76,0.69000001]
["bitfinex","SOLUSD",1758382293696,2.04801943,240.81,240.76,2.13491209]
["bitfinex","SOLUSD",1758382293895,35.35248892,240.82,240.76,1e-08]
["bitfinex","SOLUSD",1758382294105,35.35248892,240.82,240.76,1.44491209]
["bitfinex","SOLUSD",1758382294825,4.15248892,240.82,240.76,1.44491209]
["bitfinex","SOLUSD",1758382295311,5.597401,240.82,240.76,1e-08]
["bitfinex","SOLUSD",1758382295490,5.597401,240.82,240.76,13.59559402]
["bitfinex","SOLUSD",1758382296115,15.97859857,240.82,240.76,13.59559402]
["bitfinex","SOLUSD",1758382296309,1.44491208,240.81,240.76,1e-08]
["bitfinex","SOLUSD",1758382297007,15.97859857,240.82,240.76,1e-08]
["bitfinex","SOLUSD",1758382297744,1.44491208,240.83,240.76,15.0405061]
["bitfinex","SOLUSD",1758382298837,14.5318663,240.85,240.77,1.44491208]
["bitfinex","SOLUSD",1758382299012,1.44491208,240.83,240.76,4.15345465]
["bitfinex","SOLUSD",1758382299221,1.44491208,240.83,240.77,1.44491208]
["bitfinex","SOLUSD",1758382299535,1.44491208,240.83,240.76,1e-08]
["bitfinex","SOLUSD",1758382299734,1.44491208,240.83,240.76,1.44491209]
["bitfinex","SOLUSD",1758382300508,4.15247902,240.82,240.76,1.44491209]
["bitfinex","SOLUSD",1758382301320,1.44491208,240.8,240.76,1e-08]
["bitfinex","SOLUSD",1758382301914,4.86247902,240.82,240.76,1e-08]
["bitfinex","SOLUSD",1758382301915,1.44491208,240.79,240.76,1e-08]
["bitfinex","SOLUSD",1758382302234,1.44491208,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382302412,5.59825344,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382302611,4.15334136,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382302812,5.59825344,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382303125,4.15334136,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382303340,4.86247902,240.82,240.76,1e-08]
["bitfinex","SOLUSD",1758382303512,4.15247902,240.82,240.76,1e-08]
["bitfinex","SOLUSD",1758382303724,1.44491208,240.81,240.76,1e-08]
["bitfinex","SOLUSD",1758382304616,5.597736,240.8,240.76,1e-08]
["bitfinex","SOLUSD",1758382304823,1.44491208,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382305424,2.15491208,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382305824,6.30825344,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382306434,9.10140152,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382307017,8.39140152,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382307428,9.10140152,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382309335,7.65648944,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382309535,9.10140152,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382310111,2.79314808,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382310332,6.94648944,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382310722,4.15334136,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382311133,6.94648944,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382311328,4.15318678,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382311524,6.94633486,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382311729,2.79314808,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382312126,4.15318678,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382312329,6.94633486,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382312646,2.79314808,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382313043,4.15318678,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382313249,6.94633486,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382313745,4.15318678,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382313948,4.15334136,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382314442,6.94648944,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382314651,4.15334136,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382314823,2.79314808,240.79,240.76,1e-08]
["bitfinex","SOLUSD",1758382315028,4.15299914,240.79,240.76,1e-08]
["bitfinex","SOLUSD",1758382315330,2.79314808,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382315942,4.15334136,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382317542,4.87334136,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382317736,7.66648944,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382317953,4.15334136,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382318765,2.79314808,240.79,240.76,1e-08]
["bitfinex","SOLUSD",1758382319051,6.94601072,240.8,240.77,15.04050609]
["bitfinex","SOLUSD",1758382319231,2.79314808,240.79,240.77,15.04050609]
["bitfinex","SOLUSD",1758382319543,4.15286264,240.8,240.77,15.04050609]
["bitfinex","SOLUSD",1758382319750,2.79314808,240.81,240.77,0.41533413]
["bitfinex","SOLUSD",1758382320049,2.79314808,240.84,240.8,1.44491208]
["bitfinex","SOLUSD",1758382320253,2.79314808,240.83,240.81,32.36]
["bitfinex","SOLUSD",1758382320441,2.79314808,240.85,240.81,32.36]
["bitfinex","SOLUSD",1758382320639,2.79314808,240.84,240.81,33.80491208]
["bitfinex","SOLUSD",1758382321026,2.79314808,240.84,240.79,13.59559401]
["bitfinex","SOLUSD",1758382321350,2.79314808,240.84,240.81,13.59559401]
["bitfinex","SOLUSD",1758382322856,4.15202066,240.85,240.81,13.59559401]
["bitfinex","SOLUSD",1758382323060,6.94516874,240.85,240.81,15.04050609]
["bitfinex","SOLUSD",1758382323241,2.79314808,240.84,240.81,15.04050609]
["bitfinex","SOLUSD",1758382323555,31.2,240.91,240.81,15.04050609]
["bitfinex","SOLUSD",1758382323556,2.79314808,240.89,240.85,13.59559401]
["bitfinex","SOLUSD",1758382323863,10.36295678,240.93,240.84,31.2]
["bitfinex","SOLUSD",1758382323864,2.79644749,240.92,240.88,1.44491208]
["bitfinex","SOLUSD",1758382324354,0.7,240.93,240.87,13.59559401]
["bitfinex","SOLUSD",1758382324560,4.15078728,240.92,240.88,1.44491208]
["bitfinex","SOLUSD",1758382324774,2.79644749,240.92,240.88,1.44491208]
["bitfinex","SOLUSD",1758382325060,4.85060858,240.93,240.88,1.44491208]
["bitfinex","SOLUSD",1758382325270,2.79644749,240.94,240.89,13.59559401]
["bitfinex","SOLUSD",1758382325570,3.49644749,240.94,240.89,13.59559401]
["bitfinex","SOLUSD",1758382325961,0.7,240.94,240.89,13.59559401]
["bitfinex","SOLUSD",1758382326281,3.49644749,240.94,240.89,15.04050609]
["bitfinex","SOLUSD",1758382326437,0.7,240.94,240.89,15.04050609]
["bitfinex","SOLUSD",1758382326635,6.94668612,240.95,240.89,17.74684776]
["bitfinex","SOLUSD",1758382326872,2.79644749,240.94,240.91,1.44491208]
["bitfinex","SOLUSD",1758382327049,2.79644749,240.94,240.92,32.36]
["bitfinex","SOLUSD",1758382327245,4.15023863,240.95,240.92,32.36]
["bitfinex","SOLUSD",1758382327556,0.7,240.94,240.92,32.36]
["bitfinex","SOLUSD",1758382327753,2.79644749,240.96,240.92,32.77507554]
["bitfinex","SOLUSD",1758382327942,2.79644749,240.96,240.92,34.21998762]
["bitfinex","SOLUSD",1758382328468,4.84999152,240.97,240.92,34.21998762]
["bitfinex","SOLUSD",1758382328669,0.7,240.96,240.92,33.80491208]
["bitfinex","SOLUSD",1758382329041,0.7,240.96,240.92,32.36]
["bitfinex","SOLUSD",1758382329241,4.85016795,240.96,240.92,32.36]
["bitfinex","SOLUSD",1758382329453,0.7,240.95,240.88,31.2]
["bitfinex","SOLUSD",1758382329654,1.44491208,240.93,240.82,15.2]
["bitfinex","SOLUSD",1758382329837,1.44491208,240.91,240.84,13.59559401]
["bitfinex","SOLUSD",1758382330043,0.7,240.9,240.84,13.59559401]
["bitfinex","SOLUSD",1758382330657,0.7,240.9,240.84,15.04050609]
["bitfinex","SOLUSD",1758382330860,4.85115667,240.9,240.85,1.44491208]
["bitfinex","SOLUSD",1758382331464,4.85115667,240.9,240.84,13.59559401]
["bitfinex","SOLUSD",1758382331465,10.37473545,240.97,240.9,13.59559401]
["bitfinex","SOLUSD",1758382331665,2.78622374,240.96,240.92,15.04050609]
["bitfinex","SOLUSD",1758382331975,31.9,240.98,240.92,15.04050609]
["bitfinex","SOLUSD",1758382332148,2.78601141,240.97,240.92,15.04050609]
["bitfinex","SOLUSD",1758382332347,0.7,240.97,240.93,1.44491208]
["bitfinex","SOLUSD",1758382333474,4.14972196,240.98,240.93,1.44491208]
["bitfinex","SOLUSD",1758382333650,0.7,240.97,240.93,1.44491208]
["bitfinex","SOLUSD",1758382334776,0.7,240.96,240.94,32.34]
["bitfinex","SOLUSD",1758382335673,7.73453411,240.99,240.94,32.34]
["bitfinex","SOLUSD",1758382335872,0.7,240.98,240.94,32.34]
["bitfinex","SOLUSD",1758382336170,0.7,240.98,240.95,32.34]
["bitfinex","SOLUSD",1758382337269,4.84984334,240.98,240.95,32.34]
["bitfinex","SOLUSD",1758382338949,4.14984334,240.98,240.94,13.59559401]
["bitfinex","SOLUSD",1758382339155,0.7,240.97,240.94,13.59559401]
["bitfinex","SOLUSD",1758382339472,0.7,240.97,240.95,32.34]
["bitfinex","SOLUSD",1758382339970,0.1,240.99,240.96,15.04050609]
["bitfinex","SOLUSD",1758382340170,0.1,240.99,240.98,15.04050609]
["bitfinex","SOLUSD",1758382341156,0.1,240.99,240.98,19.19022805]
["bitfinex","SOLUSD",1758382341750,0.1,240.99,240.98,19.99676852]
["bitfinex","SOLUSD",1758382343171,0.1,240.99,240.98,52.33676852]
["bitfinex","SOLUSD",1758382347269,0.1,240.99,240.98,67.53676852]
["bitfinex","SOLUSD",1758382348266,0.1,240.99,240.98,63.38704656]
["bitfinex","SOLUSD",1758382348463,0.1,240.99,240.98,61.13559401]
["bitfinex","SOLUSD",1758382349090,0.1,240.99,240.98,63.38704656]
["bitfinex","SOLUSD",1758382349268,0.77,240.99,240.98,28.79559401]
["bitfinex","SOLUSD",1758382349475,0.1,240.99,240.98,63.38704656]
["bitfinex","SOLUSD",1758382349672,0.77,240.99,240.98,63.38704656]
["bitfinex","SOLUSD",1758382349871,0.1,240.99,240.98,63.38704656]
["bitfinex","SOLUSD",1758382350782,0.1,240.99,240.98,31.04704656]
["bitfinex","SOLUSD",1758382350959,0.1,240.99,240.98,63.38704656]
["bitfinex","SOLUSD",1758382353182,0.1,240.99,240.98,48.18704656]
["bitfinex","SOLUSD",1758382353783,0.1,240.99,240.98,13.59559401]
["bitfinex","SOLUSD",1758382353983,0.77,240.99,240.98,45.91559401]
["bitfinex","SOLUSD",1758382354191,4.91954977,240.99,240.96,15.2]
["bitfinex","SOLUSD",1758382354489,0.67,240.98,240.97,32.32]
["bitfinex","SOLUSD",1758382356069,4.81972196,240.98,240.97,32.32]
["bitfinex","SOLUSD",1758382359193,4.81972196,240.98,240.94,15.84704656]
["bitfinex","SOLUSD",1758382359496,0.1,240.99,240.96,13.59559401]
["bitfinex","SOLUSD",1758382359497,4.81989417,240.97,240.96,13.59559401]
["bitfinex","SOLUSD",1758382360394,4.81989417,240.97,240.95,34.57145255]
["bitfinex","SOLUSD",1758382360582,0.77,240.99,240.96,13.59559401]
["bitfinex","SOLUSD",1758382360782,0.67,240.98,240.97,34.57145255]
["bitfinex","SOLUSD",1758382362921,4.24972035,240.99,240.97,34.57145255]
["bitfinex","SOLUSD",1758382363075,0.1,240.99,240.98,13.59559401]
["bitfinex","SOLUSD",1758382363483,0.1,240.99,240.98,18.16028816]
["bitfinex","SOLUSD",1758382364186,0.1,240.99,240.98,21.20284895]
["bitfinex","SOLUSD",1758382370690,0.77,240.99,240.98,51.20960735]
["bitfinex","SOLUSD",1758382371324,4.91954977,240.99,240.98,51.20960735]
["bitfinex","SOLUSD",1758382371504,4.91954977,240.99,240.98,48.16704656]
["bitfinex","SOLUSD",1758382371895,0.77,240.99,240.98,15.84704656]
["bitfinex","SOLUSD",1758382372097,0.77,240.99,240.98,48.16704656]
["bitfinex","SOLUSD",1758382372498,0.77,240.99,240.98,45.91559401]
["bitfinex","SOLUSD",1758382374288,4.91954977,240.99,240.94,13.59559401]
["bitfinex","SOLUSD",1758382374509,4.91954977,240.99,240.93,4.15043701]
["bitfinex","SOLUSD",1758382374510,0.67,240.98,240.97,15.84704656]
["bitfinex","SOLUSD",1758382374711,0.67,240.98,240.97,48.16704656]
["bitfinex","SOLUSD",1758382375213,0.67,240.98,240.97,32.32]
["bitfinex","SOLUSD",1758382377214,0.67,240.98,240.96,2.25145255]
["bitfinex","SOLUSD",1758382377408,4.24954977,240.99,240.97,32.32]
["bitfinex","SOLUSD",1758382377599,4.24954977,240.99,240.98,2.25145255]
["bitfinex","SOLUSD",1758382378006,4.90954977,240.99,240.98,2.25145255]
["bitfinex","SOLUSD",1758382379315,7.70021907,240.99,240.98,2.25145255]
["bitfinex","SOLUSD",1758382379519,4.90954977,240.99,240.98,2.25145255]
["bitfinex","SOLUSD",1758382379917,7.70021907,240.99,240.98,34.57145255]
["bitfinex","SOLUSD",1758382380412,4.90954977,240.99,240.98,34.57145255]
["bitfinex","SOLUSD",1758382380824,7.70021907,240.99,240.96,2.25145255]
["bitfinex","SOLUSD",1758382381017,0.66,240.98,240.94,13.59559401]
["bitfinex","SOLUSD",1758382381316,0.66,240.97,240.94,2.25145255]
["bitfinex","SOLUSD",1758382381512,0.66,240.96,240.95,32.32]
["bitfinex","SOLUSD",1758382382721,0.66,240.96,240.92,12.53324339]
["bitfinex","SOLUSD",1758382382926,0.66,240.95,240.9,15.84704656]
["bitfinex","SOLUSD",1758382383123,0.66,240.95,240.92,13.59559401]
["bitfinex","SOLUSD",1758382383308,0.71,240.94,240.93,32.32]
["bitfinex","SOLUSD",1758382383823,0.71,240.94,240.92,26.3313822]
["bitfinex","SOLUSD",1758382384127,6.94056347,240.97,240.93,32.32]
["bitfinex","SOLUSD",1758382384425,2.7906693,240.96,240.93,32.32]
["bitfinex","SOLUSD",1758382384720,4.86025188,240.95,240.93,32.32]
["bitfinex","SOLUSD",1758382384905,0.71,240.94,240.93,32.32]
["bitfinex","SOLUSD",1758382386811,4.86048169,240.94,240.93,32.32]
["bitfinex","SOLUSD",1758382388637,0.71,240.94,240.93,32.32]
["bitfinex","SOLUSD",1758382389629,4.86041089,240.94,240.93,32.32]
["bitfinex","SOLUSD",1758382390235,0.71,240.94,240.93,32.32]
["bitfinex","SOLUSD",1758382394735,7.11194708,240.94,240.81,33.66]
["bitfinex","SOLUSD",1758382395041,2.25145255,240.92,240.85,2.25145255]
["bitfinex","SOLUSD",1758382395206,2.25145255,240.92,240.86,32.3]
["bitfinex","SOLUSD",1758382395411,0.71,240.91,240.88,2.25145255]
["bitfinex","SOLUSD",1758382395632,0.71,240.91,240.89,32.3]
["bitfinex","SOLUSD",1758382395818,0.71,240.9,240.89,32.3]
["bitfinex","SOLUSD",1758382396509,4.86110004,240.9,240.89,32.3]
["bitfinex","SOLUSD",1758382397340,7.65751962,240.9,240.89,32.3]
["bitfinex","SOLUSD",1758382397542,18.03526972,240.9,240.89,32.3]
["bitfinex","SOLUSD",1758382397941,20.28672227,240.9,240.89,32.3]
["bitfinex","SOLUSD",1758382399047,20.28672227,240.9,240.85,12.49451483]
["bitfinex","SOLUSD",1758382399240,3.50641958,240.89,240.86,32.3]
["bitfinex","SOLUSD",1758382399435,0.71,240.88,240.86,32.3]
["bitfinex","SOLUSD",1758382399640,2.79641958,240.89,240.86,32.3]
["bitfinex","SOLUSD",1758382399641,0.71,240.87,240.86,32.3]
["bitfinex","SOLUSD",1758382400236,4.86161705,240.87,240.86,32.3]
["bitfinex","SOLUSD",1758382401152,4.86161705,240.87,240.83,2.25145255]
["bitfinex","SOLUSD",1758382401445,0.71,240.86,240.84,32.3]
["bitfinex","SOLUSD",1758382401628,4.15161705,240.87,240.84,32.3]
["bitfinex","SOLUSD",1758382401956,4.86161705,240.87,240.84,32.3]
["bitfinex","SOLUSD",1758382402267,0.71,240.86,240.84,32.3]
["bitfinex","SOLUSD",1758382402550,4.8619618,240.85,240.82,25.97824598]
["bitfinex","SOLUSD",1758382402745,10.37757224,240.91,240.83,32.3]
["bitfinex","SOLUSD",1758382402949,0.71,240.87,240.83,32.3]
["bitfinex","SOLUSD",1758382403143,0.71,240.86,240.83,32.3]
["bitfinex","SOLUSD",1758382403345,0.71,240.86,240.83,34.55145255]
["bitfinex","SOLUSD",1758382403839,0.71,240.86,240.83,33.74310806]
["bitfinex","SOLUSD",1758382404751,0.71,240.88,240.83,33.74310806]
["bitfinex","SOLUSD",1758382405959,4.86150172,240.88,240.83,33.74310806]
["bitfinex","SOLUSD",1758382406546,4.15150172,240.88,240.83,33.74310806]
["bitfinex","SOLUSD",1758382406735,0.72,240.87,240.83,33.74310806]
["bitfinex","SOLUSD",1758382406935,4.87169585,240.87,240.83,33.74310806]
["bitfinex","SOLUSD",1758382407546,4.87169585,240.87,240.83,32.3]
["bitfinex","SOLUSD",1758382408037,4.87169585,240.87,240.83,33.74310806]
["bitfinex","SOLUSD",1758382408239,0.72,240.86,240.83,32.3]
["bitfinex","SOLUSD",1758382408438,4.15169585,240.87,240.82,12.38265197]
["bitfinex","SOLUSD",1758382408439,0.72,240.85,240.82,12.38265197]
["bitfinex","SOLUSD",1758382408638,0.72,240.84,240.83,32.3]
["bitfinex","SOLUSD",1758382408873,4.87213419,240.84,240.83,32.3]
["bitfinex","SOLUSD",1758382409029,4.87213419,240.84,240.81,13.59559401]
["bitfinex","SOLUSD",1758382409236,0.72,240.83,240.82,32.3]
["bitfinex","SOLUSD",1758382411267,4.8723066,240.83,240.82,32.3]
["bitfinex","SOLUSD",1758382413144,4.8723066,240.83,240.76,1e-08]
["bitfinex","SOLUSD",1758382413145,16.69618117,240.83,240.76,1e-08]
["bitfinex","SOLUSD",1758382413345,1.44310806,240.81,240.77,32.3]
["bitfinex","SOLUSD",1758382413747,0.72,240.8,240.77,32.3]
["bitfinex","SOLUSD",1758382413960,0.72,240.79,240.77,32.3]
["bitfinex","SOLUSD",1758382414349,0.72,240.78,240.77,32.3]
["bitfinex","SOLUSD",1758382415074,0.72,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382415372,1.44310806,240.79,240.77,32.3]
["bitfinex","SOLUSD",1758382415873,0.72,240.78,240.77,32.3]
["bitfinex","SOLUSD",1758382416564,4.87316886,240.78,240.77,32.3]
["bitfinex","SOLUSD",1758382417746,6.31627692,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382417949,1.44310806,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382418351,2.16310806,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382419661,6.31644942,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382420870,4.87334136,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382421070,6.31644942,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382422679,4.87334136,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382422879,6.31644942,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382425065,4.87334136,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382425364,6.31644942,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382426063,9.09682585,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382427386,6.31644942,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382428493,9.09682585,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382429498,6.31644942,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382429979,2.7783281,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382430171,1.44310806,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382430373,1.44310806,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382430572,5.59631948,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382430887,2.16310806,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382432089,6.31644942,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382432285,4.15334136,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382432779,5.59644942,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382433092,6.31644942,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382434697,18.80786158,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382435882,18.08786158,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382436077,18.79786158,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382438101,16.64475352,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382438307,19.42802737,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382438799,2.78327385,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382439000,2.78327385,240.79,240.76,1e-08]
["bitfinex","SOLUSD",1758382439179,12.490372,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382439383,2.78327385,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382439896,20.86924278,240.79,240.76,1e-08]
["bitfinex","SOLUSD",1758382440197,2.78327385,240.78,240.76,1e-08]
["bitfinex","SOLUSD",1758382441075,2.78327385,240.79,240.76,1e-08]
["bitfinex","SOLUSD",1758382441778,4.1523066,240.83,240.77,1.44310806]
["bitfinex","SOLUSD",1758382442274,16.64007899,240.83,240.78,32.3]
["bitfinex","SOLUSD",1758382442489,2.78546943,240.82,240.78,32.3]
["bitfinex","SOLUSD",1758382442904,4.1523066,240.83,240.78,32.3]
["bitfinex","SOLUSD",1758382443509,6.93777603,240.83,240.78,32.3]
["bitfinex","SOLUSD",1758382444289,2.78546943,240.83,240.78,33.74310806]
["bitfinex","SOLUSD",1758382444482,2.78546943,240.83,240.79,15.03870207]
["bitfinex","SOLUSD",1758382444704,2.78546943,240.83,240.81,13.59559401]
["bitfinex","SOLUSD",1758382445013,13.20465428,240.87,240.83,13.59559401]
["bitfinex","SOLUSD",1758382445204,2.78702689,240.86,240.83,13.59559401]
["bitfinex","SOLUSD",1758382445406,3.50702689,240.87,240.83,13.59559401]
["bitfinex","SOLUSD",1758382445710,12.48465428,240.86,240.83,13.59559401]
["bitfinex","SOLUSD",1758382445882,2.78702689,240.85,240.83,13.59559401]
["bitfinex","SOLUSD",1758382447025,2.78702689,240.85,240.82,32.3]
["bitfinex","SOLUSD",1758382447692,2.78702689,240.85,240.81,1.44310806]
["bitfinex","SOLUSD",1758382447893,2.78702689,240.85,240.82,33.74310806]
["bitfinex","SOLUSD",1758382448285,2.78702689,240.86,240.84,1.44310806]
["bitfinex","SOLUSD",1758382448594,12.48361526,240.88,240.85,1.44310806]
["bitfinex","SOLUSD",1758382448793,2.78702689,240.87,240.85,1.44310806]
["bitfinex","SOLUSD",1758382448993,12.48361525,240.89,240.85,1.44310806]
["bitfinex","SOLUSD",1758382449194,2.78702689,240.88,240.85,1.44310806]
["bitfinex","SOLUSD",1758382452394,2.78702689,240.89,240.85,1.44310806]
["bitfinex","SOLUSD",1758382452618,0.72,240.89,240.85,13.59559401]
["bitfinex","SOLUSD",1758382452814,0.72,240.88,240.86,32.28]
["bitfinex","SOLUSD",1758382453000,0.72,240.88,240.85,13.59559401]
["bitfinex","SOLUSD",1758382453202,0.72,240.87,240.86,32.28]
["bitfinex","SOLUSD",1758382453799,3.50702689,240.87,240.86,32.28]
["bitfinex","SOLUSD",1758382453999,3.50702689,240.87,240.81,15.03870207]
["bitfinex","SOLUSD",1758382454302,7.65869234,240.87,240.83,13.59559401]
["bitfinex","SOLUSD",1758382454500,0.72,240.86,240.83,13.59559401]
["bitfinex","SOLUSD",1758382454916,6.93869234,240.87,240.83,15.03870207]
["bitfinex","SOLUSD",1758382455307,2.78702689,240.86,240.83,15.03870207]
["bitfinex","SOLUSD",1758382455503,4.87166545,240.87,240.83,15.03870207]
["bitfinex","SOLUSD",1758382455815,4.87166545,240.87,240.84,32.28]
["bitfinex","SOLUSD",1758382456019,7.65869234,240.87,240.84,32.28]
["bitfinex","SOLUSD",1758382456314,2.78702689,240.86,240.84,32.28]
["bitfinex","SOLUSD",1758382456513,3.50702689,240.87,240.84,33.72310806]
["bitfinex","SOLUSD",1758382456820,2.78702689,240.87,240.84,33.72310806]
["bitfinex","SOLUSD",1758382457032,4.86999373,240.97,240.87,44.79559401]
["bitfinex","SOLUSD",1758382457316,0.72,240.96,240.92,13.59559401]
["bitfinex","SOLUSD",1758382457514,0.72,240.96,240.93,32.3]
["bitfinex","SOLUSD",1758382459619,4.87014609,240.96,240.93,32.3]
["bitfinex","SOLUSD",1758382460913,4.14985528,240.98,240.94,1.44310806]
["bitfinex","SOLUSD",1758382461128,4.86985528,240.98,240.94,1.44310806]
["bitfinex","SOLUSD",1758382461472,4.86985528,240.98,240.95,32.28]
["bitfinex","SOLUSD",1758382462621,4.14985528,240.98,240.95,32.28]
["bitfinex","SOLUSD",1758382463216,4.86985528,240.98,240.95,32.28]
["bitfinex","SOLUSD",1758382464802,0.72,240.97,240.96,32.28]
["bitfinex","SOLUSD",1758382465001,4.14985528,240.98,240.96,32.28]
["bitfinex","SOLUSD",1758382465418,0.1,240.99,240.96,33.72310806]
["bitfinex","SOLUSD",1758382465625,0.1,240.99,240.96,1.44310806]
["bitfinex","SOLUSD",1758382465817,0.82,240.99,240.96,2.25252228]
["bitfinex","SOLUSD",1758382466337,0.82,240.99,240.97,32.26]
["bitfinex","SOLUSD",1758382466829,4.96960166,240.99,240.97,32.26]
["bitfinex","SOLUSD",1758382467135,22.95176688,241.02,240.98,15.84811629]
["bitfinex","SOLUSD",1758382467136,12.57894179,241.02,240.98,15.84811629]
["bitfinex","SOLUSD",1758382467325,0.1,241.02,241.01,15.84811629]
["bitfinex","SOLUSD",1758382467506,0.1,241.02,241.01,48.24811629]
["bitfinex","SOLUSD",1758382471333,0.1,241.02,241.01,48.22811629]
["bitfinex","SOLUSD",1758382471528,0.1,241.02,241.01,15.84811629]
["bitfinex","SOLUSD",1758382471834,0.1,241.02,241.01,48.22811629]
["bitfinex","SOLUSD",1758382472213,0.1,241.02,241.01,15.84811629]
["bitfinex","SOLUSD",1758382472421,0.1,241.02,241.01,48.20811629]
["bitfinex","SOLUSD",1758382473425,0.1,241.02,241.01,52.35732171]
["bitfinex","SOLUSD",1758382474737,0.1,241.02,241.01,19.99732171]
["bitfinex","SOLUSD",1758382475039,0.1,241.02,241.01,52.33732171]
["bitfinex","SOLUSD",1758382476032,0.1,241.02,241.01,48.18811629]
["bitfinex","SOLUSD",1758382476539,0.1,241.02,241.01,52.33732171]
["bitfinex","SOLUSD",1758382479140,0.1,241.02,241.01,52.75224225]
["bitfinex","SOLUSD",1758382480324,0.1,241.02,241.01,54.41513277]
["bitfinex","SOLUSD",1758382481341,0.1,241.02,241.01,54.37513277]
["bitfinex","SOLUSD",1758382482248,0.1,241.04,241.03,44.79559401]
["bitfinex","SOLUSD",1758382482550,0.1,241.04,241.03,79.7630024]
["bitfinex","SOLUSD",1758382482928,0.1,241.04,241.03,81.42568555]
["bitfinex","SOLUSD",1758382483130,0.1,241.04,241.03,85.57454668]
["bitfinex","SOLUSD",1758382483335,0.1,241.04,241.03,85.15966057]
["bitfinex","SOLUSD",1758382483843,0.1,241.06,241.04,13.59559401]
["bitfinex","SOLUSD",1758382484053,0.1,241.06,241.05,79.76296798]
["bitfinex","SOLUSD",1758382484235,0.1,241.06,241.05,79.74296798]
["bitfinex","SOLUSD",1758382484625,0.1,241.06,241.05,81.40551292]
["bitfinex","SOLUSD",1758382484944,0.1,241.09,241.08,44.79559401]
["bitfinex","SOLUSD",1758382485149,0.1,241.09,241.08,83.47611695]
["bitfinex","SOLUSD",1758382485719,0.1,241.09,241.08,85.13845461]
["bitfinex","SOLUSD",1758382487729,0.78,241.09,241.08,83.45611695]
["bitfinex","SOLUSD",1758382488450,0.78,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758382488749,0.78,241.09,241.08,45.87559401]
["bitfinex","SOLUSD",1758382488934,0.78,241.09,241.08,45.89559401]
["bitfinex","SOLUSD",1758382489334,0.78,241.09,241.08,45.87559401]
["bitfinex","SOLUSD",1758382489544,4.92782861,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758382489729,4.92782861,241.09,241.08,45.87559401]
["bitfinex","SOLUSD",1758382490141,0.78,241.09,241.08,45.87559401]
["bitfinex","SOLUSD",1758382490440,0.78,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758382490648,0.78,241.09,241.08,45.87559401]
["bitfinex","SOLUSD",1758382492739,4.92782861,241.09,241.08,45.85559401]
["bitfinex","SOLUSD",1758382493353,0.78,241.09,241.08,45.85559401]
["bitfinex","SOLUSD",1758382495550,4.92782861,241.09,241.08,45.85559401]
["bitfinex","SOLUSD",1758382495735,4.92782861,241.09,241.04,13.59559401]
["bitfinex","SOLUSD",1758382495935,0.68,241.08,241.05,32.24]
["bitfinex","SOLUSD",1758382496145,0.67,241.07,241.06,32.24]
["bitfinex","SOLUSD",1758382498161,4.81817272,241.07,241.06,32.24]
["bitfinex","SOLUSD",1758382498736,7.070695,241.07,240.99,13.59559401]
["bitfinex","SOLUSD",1758382498944,3.44674376,241.06,241.01,13.59559401]
["bitfinex","SOLUSD",1758382499162,3.44674376,241.06,241.02,32.26]
["bitfinex","SOLUSD",1758382499338,0.67,241.05,241.02,32.26]
["bitfinex","SOLUSD",1758382499541,0.67,241.04,241.02,32.26]
["bitfinex","SOLUSD",1758382499845,0.67,241.03,241.01,13.59559401]
["bitfinex","SOLUSD",1758382500053,0.67,241.03,241.02,45.85559401]
["bitfinex","SOLUSD",1758382500858,2.77674376,241.05,241.03,13.59559401]
["bitfinex","SOLUSD",1758382501063,0.67,241.05,241.04,32.26]
["bitfinex","SOLUSD",1758382501239,4.81828853,241.07,241.04,32.26]
["bitfinex","SOLUSD",1758382501438,0.67,241.06,241.04,32.26]
["bitfinex","SOLUSD",1758382501751,0.67,241.05,241.04,32.26]
["bitfinex","SOLUSD",1758382504541,0.67,241.05,241.04,45.85559401]
["bitfinex","SOLUSD",1758382504755,4.14818822,241.07,241.04,32.26]
["bitfinex","SOLUSD",1758382504756,4.81818822,241.07,241.04,32.26]
["bitfinex","SOLUSD",1758382505054,0.67,241.06,241.04,32.26]
["bitfinex","SOLUSD",1758382505360,0.67,241.05,241.04,45.85559401]
["bitfinex","SOLUSD",1758382505933,0.67,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1758382506134,0.67,241.05,241.04,45.85559401]
["bitfinex","SOLUSD",1758382507174,2.92252228,241.05,240.98,15.2]
["bitfinex","SOLUSD",1758382507341,3.44674376,241.04,240.99,45.85559401]
["bitfinex","SOLUSD",1758382507666,0.67,241.03,241.0,32.26]
["bitfinex","SOLUSD",1758382507976,0.67,241.02,241.0,32.26]
["bitfinex","SOLUSD",1758382508184,0.67,241.01,241.0,32.26]
["bitfinex","SOLUSD",1758382508471,0.67,241.01,241.0,45.85559401]
["bitfinex","SOLUSD",1758382510871,2.77674376,241.02,241.0,45.85559401]
["bitfinex","SOLUSD",1758382511043,0.67,241.02,241.0,45.85559401]
["bitfinex","SOLUSD",1758382512081,2.77674376,241.04,241.01,15.84811629]
["bitfinex","SOLUSD",1758382512283,2.77674376,241.07,241.03,15.84811629]
["bitfinex","SOLUSD",1758382512575,2.77674376,241.08,241.05,15.84811629]
["bitfinex","SOLUSD",1758382512742,2.77674376,241.07,241.06,32.26]
["bitfinex","SOLUSD",1758382513068,2.77674376,241.08,241.06,32.26]
["bitfinex","SOLUSD",1758382513266,2.77674376,241.07,241.06,45.85559401]
["bitfinex","SOLUSD",1758382513477,2.77674376,241.08,241.07,13.59559401]
["bitfinex","SOLUSD",1758382513772,0.1,241.09,241.07,15.84811629]
["bitfinex","SOLUSD",1758382513992,0.1,241.09,241.08,45.85559401]
["bitfinex","SOLUSD",1758382515269,0.1,241.09,241.08,48.10811629]
["bitfinex","SOLUSD",1758382519092,0.1,241.09,241.08,52.25611695]
["bitfinex","SOLUSD",1758382520800,0.1,241.09,241.08,67.45611695]
["bitfinex","SOLUSD",1758382520986,0.1,241.09,241.08,67.87091701]
["bitfinex","SOLUSD",1758382522794,0.1,241.09,241.08,35.61091701]
["bitfinex","SOLUSD",1758382523294,0.1,241.09,241.08,67.85091701]
["bitfinex","SOLUSD",1758382523892,0.1,241.09,241.08,65.59839473]
["bitfinex","SOLUSD",1758382524071,0.1,241.09,241.08,67.85091701]
["bitfinex","SOLUSD",1758382524891,0.1,241.12,241.11,44.79559401]
["bitfinex","SOLUSD",1758382525091,1e-08,241.12,241.11,77.45034246]
["bitfinex","SOLUSD",1758382525392,0.1,241.15,241.14,44.79559401]
["bitfinex","SOLUSD",1758382525589,0.1,241.15,241.14,79.70281314]
["bitfinex","SOLUSD",1758382525976,0.1,241.21,241.15,13.59559401]
["bitfinex","SOLUSD",1758382526176,0.1,241.21,241.17,13.59559401]
["bitfinex","SOLUSD",1758382526384,0.1,241.21,241.18,46.25022208]
["bitfinex","SOLUSD",1758382526580,0.1,241.21,241.18,52.64902514]
["bitfinex","SOLUSD",1758382527780,0.1,241.21,241.18,51.83507483]
["bitfinex","SOLUSD",1758382532010,0.78,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1758382532218,4.92610887,241.19,241.18,32.24]
["bitfinex","SOLUSD",1758382532381,6.36468084,241.19,241.18,32.24]
["bitfinex","SOLUSD",1758382532583,6.36468084,241.19,241.18,31.52]
["bitfinex","SOLUSD",1758382533518,6.36468084,241.19,241.18,32.24]
["bitfinex","SOLUSD",1758382533820,6.36468084,241.19,241.11,13.59559401]
["bitfinex","SOLUSD",1758382534021,4.82644116,241.18,241.12,32.24]
["bitfinex","SOLUSD",1758382534224,0.68,241.17,241.12,32.24]
["bitfinex","SOLUSD",1758382534430,0.68,241.16,241.11,13.59559401]
["bitfinex","SOLUSD",1758382534604,0.68,241.16,241.12,32.24]
["bitfinex","SOLUSD",1758382535101,0.68,241.15,241.14,13.59559401]
["bitfinex","SOLUSD",1758382536008,4.82690191,241.15,241.11,13.59559401]
["bitfinex","SOLUSD",1758382536213,0.68,241.14,241.11,13.59559401]
["bitfinex","SOLUSD",1758382536561,0.68,241.14,241.12,32.24]
["bitfinex","SOLUSD",1758382536562,1.43857197,241.13,241.12,32.24]
["bitfinex","SOLUSD",1758382536728,2.11857197,241.13,241.12,32.24]
["bitfinex","SOLUSD",1758382537036,0.68,241.13,241.12,32.24]
["bitfinex","SOLUSD",1758382538206,4.82714054,241.13,241.12,32.24]
["bitfinex","SOLUSD",1758382539802,15.1949919,241.13,241.01,13.59559401]
["bitfinex","SOLUSD",1758382540002,1.43857197,241.08,241.02,32.24]
["bitfinex","SOLUSD",1758382540235,4.82817272,241.07,241.03,13.59559401]
["bitfinex","SOLUSD",1758382540431,0.68,241.06,241.03,13.59559401]
["bitfinex","SOLUSD",1758382540815,0.68,241.05,241.03,13.59559401]
["bitfinex","SOLUSD",1758382541010,0.68,241.04,241.03,13.59559401]
["bitfinex","SOLUSD",1758382541220,2.11857197,241.04,240.96,13.59559401]
["bitfinex","SOLUSD",1758382541518,0.68,241.03,240.98,13.59559401]
["bitfinex","SOLUSD",1758382541731,2.11857197,241.02,240.98,13.59559401]
["bitfinex","SOLUSD",1758382542038,1.43857197,241.0,240.99,32.24]
["bitfinex","SOLUSD",1758382542232,4.14954977,240.99,240.93,13.59559401]
["bitfinex","SOLUSD",1758382542537,0.68,240.98,240.95,13.59559401]
["bitfinex","SOLUSD",1758382542929,0.68,240.97,240.96,45.83559401]
["bitfinex","SOLUSD",1758382544244,0.68,240.97,240.96,32.24]
["bitfinex","SOLUSD",1758382545532,4.82997606,240.97,240.93,13.59559401]
["bitfinex","SOLUSD",1758382545732,0.68,240.96,240.94,32.24]
["bitfinex","SOLUSD",1758382545930,0.68,240.96,240.95,32.24]
["bitfinex","SOLUSD",1758382546115,4.14997606,240.97,240.93,13.59559401]
["bitfinex","SOLUSD",1758382546317,4.14997606,240.97,240.94,32.24]
["bitfinex","SOLUSD",1758382546724,4.83013266,240.96,240.91,0.1]
["bitfinex","SOLUSD",1758382546946,4.83013266,240.96,240.92,32.24]
["bitfinex","SOLUSD",1758382547149,0.68,240.95,240.92,32.24]
["bitfinex","SOLUSD",1758382547316,0.68,240.94,240.92,32.24]
["bitfinex","SOLUSD",1758382547840,0.68,240.93,240.92,32.24]
["bitfinex","SOLUSD",1758382549038,2.11857197,240.96,240.92,32.24]
["bitfinex","SOLUSD",1758382549236,0.68,240.95,240.92,32.24]
["bitfinex","SOLUSD",1758382549541,0.68,240.94,240.93,32.24]
["bitfinex","SOLUSD",1758382550751,6.26867992,240.96,240.93,32.24]
["bitfinex","SOLUSD",1758382551054,0.68,240.95,240.93,32.24]
["bitfinex","SOLUSD",1758382551228,0.68,240.94,240.93,32.24]
["bitfinex","SOLUSD",1758382552242,4.83043867,240.94,240.93,32.24]
["bitfinex","SOLUSD",1758382552758,4.83043867,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758382552948,4.15043867,240.94,240.93,32.24]
["bitfinex","SOLUSD",1758382553430,4.83043867,240.94,240.93,32.24]
["bitfinex","SOLUSD",1758382554525,4.83043867,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758382554731,0.68,240.93,240.92,32.26]
["bitfinex","SOLUSD",1758382556858,4.83058315,240.93,240.92,32.26]
["bitfinex","SOLUSD",1758382557065,6.26915512,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758382558175,1.43857197,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758382558679,2.11857197,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758382558853,6.2693274,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758382560765,10.37496763,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758382560953,6.26905266,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758382561280,1.43857197,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758382561466,2.11857197,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758382561660,0.68,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758382561878,2.11857197,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758382562182,0.68,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758382562385,1.43857197,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758382562585,4.15036828,240.95,240.91,0.1]
["bitfinex","SOLUSD",1758382562761,2.12857197,240.96,240.91,0.1]
["bitfinex","SOLUSD",1758382562762,5.58863837,240.96,240.91,0.1]
["bitfinex","SOLUSD",1758382562968,0.69,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758382564586,0.69,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758382564760,1.43857197,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758382564958,32.63857197,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758382565292,33.32857197,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758382565969,37.4793274,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758382569478,40.2410167,240.92,240.91,1e-08]
["bitfinex","SOLUSD",1758382570789,72.5010167,240.92,240.91,1e-08]
["bitfinex","SOLUSD",1758382570973,40.2410167,240.92,240.91,1e-08]
["bitfinex","SOLUSD",1758382571177,72.5010167,240.92,240.91,1e-08]
["bitfinex","SOLUSD",1758382572400,117.22727648,240.92,240.81,0.3]
["bitfinex","SOLUSD",1758382572581,5.59105099,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382572776,4.15247902,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382573086,4.15231721,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758382574379,4.15231721,240.83,240.81,0.97]
["bitfinex","SOLUSD",1758382574691,4.15213419,240.84,240.81,0.97]
["bitfinex","SOLUSD",1758382574896,4.15213419,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382575195,5.59048452,240.86,240.82,0.67]
["bitfinex","SOLUSD",1758382575700,4.15191255,240.86,240.82,0.67]
["bitfinex","SOLUSD",1758382576002,5.59048452,240.86,240.81,0.3]
["bitfinex","SOLUSD",1758382576188,6.28048452,240.86,240.81,0.3]
["bitfinex","SOLUSD",1758382576502,1.43857197,240.85,240.81,0.3]
["bitfinex","SOLUSD",1758382576670,4.15213419,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382577186,4.84213419,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382577387,5.59070616,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382577589,6.28070616,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382578478,1.43857197,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758382578683,4.15247902,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382579906,5.59086872,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382580088,6.9206544,240.85,240.81,0.3]
["bitfinex","SOLUSD",1758382580275,6.9206544,240.85,240.82,0.67]
["bitfinex","SOLUSD",1758382580481,6.9206544,240.85,240.81,0.3]
["bitfinex","SOLUSD",1758382580817,6.9206544,240.85,240.81,0.97]
["bitfinex","SOLUSD",1758382581116,6.9206544,240.85,240.81,0.3]
["bitfinex","SOLUSD",1758382581283,2.76866073,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382581685,4.84199367,240.85,240.81,0.3]
["bitfinex","SOLUSD",1758382582413,2.12857197,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382582593,4.8972327,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382582900,4.2072327,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382583206,2.76866073,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758382583897,5.59056564,240.85,240.81,0.3]
["bitfinex","SOLUSD",1758382583898,6.92081845,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382584210,2.76866073,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758382584409,2.76866073,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382584710,2.76866073,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758382584911,2.76866073,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382585112,2.76866073,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758382585311,2.76866073,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382586421,2.76866073,240.82,240.81,0.96]
["bitfinex","SOLUSD",1758382586818,2.76866073,240.82,240.81,5.11265146]
["bitfinex","SOLUSD",1758382587018,2.76866073,240.85,240.81,0.96]
["bitfinex","SOLUSD",1758382587203,2.76866073,240.84,240.81,0.96]
["bitfinex","SOLUSD",1758382587406,2.76866073,240.83,240.81,0.96]
["bitfinex","SOLUSD",1758382587606,36.79054225,240.89,240.81,0.96]
["bitfinex","SOLUSD",1758382587607,3.47547054,240.93,240.84,13.59559401]
["bitfinex","SOLUSD",1758382587812,2.78384849,240.92,240.88,13.59559401]
["bitfinex","SOLUSD",1758382588026,2.78384849,240.94,240.91,1.43857197]
["bitfinex","SOLUSD",1758382588220,2.78384849,240.97,240.92,2.09857197]
["bitfinex","SOLUSD",1758382588532,2.78384849,240.96,240.92,2.09857197]
["bitfinex","SOLUSD",1758382588700,2.78384849,240.95,240.92,2.09857197]
["bitfinex","SOLUSD",1758382588899,2.78384849,240.94,240.92,2.09857197]
["bitfinex","SOLUSD",1758382589137,2.78384849,240.96,240.92,2.09857197]
["bitfinex","SOLUSD",1758382589424,2.78384849,240.95,240.92,2.09857197]
["bitfinex","SOLUSD",1758382589596,2.78384849,240.94,240.92,2.09857197]
["bitfinex","SOLUSD",1758382589797,2.78384849,240.96,240.92,2.91324899]
["bitfinex","SOLUSD",1758382590011,2.78384849,240.95,240.92,2.91324899]
["bitfinex","SOLUSD",1758382590219,4.81989724,240.97,240.92,2.91324899]
["bitfinex","SOLUSD",1758382590220,2.78384849,240.96,240.92,2.91324899]
["bitfinex","SOLUSD",1758382590423,2.7855656,240.95,240.92,2.91324899]
["bitfinex","SOLUSD",1758382590599,6.93566357,240.96,240.9,13.59559401]
["bitfinex","SOLUSD",1758382590800,2.78556601,240.95,240.91,2.25324899]
["bitfinex","SOLUSD",1758382591822,3.45556601,240.94,240.9,13.59559401]
["bitfinex","SOLUSD",1758382592026,3.45556601,240.93,240.89,32.26]
["bitfinex","SOLUSD",1758382592203,0.67,240.93,240.89,36.41124545]
["bitfinex","SOLUSD",1758382592616,2.78556601,240.94,240.89,36.41124545]
["bitfinex","SOLUSD",1758382592817,3.45556601,240.94,240.89,38.66449444]
["bitfinex","SOLUSD",1758382593029,0.67,240.93,240.89,32.26]
["bitfinex","SOLUSD",1758382594713,2.78556601,240.94,240.89,32.26]
["bitfinex","SOLUSD",1758382594919,0.67,240.93,240.89,36.41123989]
["bitfinex","SOLUSD",1758382595535,6.93600424,240.94,240.89,36.41123989]
["bitfinex","SOLUSD",1758382595738,7.60600424,240.94,240.89,36.41123989]
["bitfinex","SOLUSD",1758382595936,7.60600424,240.94,240.89,37.07123989]
["bitfinex","SOLUSD",1758382596135,7.60600424,240.94,240.89,39.32448888]
["bitfinex","SOLUSD",1758382596438,3.45556601,240.94,240.89,39.32448888]
["bitfinex","SOLUSD",1758382598638,7.60598962,240.94,240.89,32.92]
["bitfinex","SOLUSD",1758382598836,7.60598962,240.94,240.89,37.07126305]
["bitfinex","SOLUSD",1758382601427,6.93598962,240.94,240.89,36.41126305]
["bitfinex","SOLUSD",1758382601625,0.67,240.93,240.89,32.26]
["bitfinex","SOLUSD",1758382601841,0.67,240.92,240.89,32.26]
["bitfinex","SOLUSD",1758382602037,0.67,240.91,240.89,32.26]
["bitfinex","SOLUSD",1758382602226,2.78858702,240.93,240.89,32.26]
["bitfinex","SOLUSD",1758382602436,0.67,240.93,240.89,32.26]
["bitfinex","SOLUSD",1758382602633,3.45858702,240.93,240.89,32.26]
["bitfinex","SOLUSD",1758382602835,0.67,240.92,240.89,32.26]
["bitfinex","SOLUSD",1758382603534,4.15076358,240.92,240.89,32.26]
["bitfinex","SOLUSD",1758382603734,4.15076358,240.92,240.85,32.24]
["bitfinex","SOLUSD",1758382603735,2.25324899,240.9,240.85,32.24]
["bitfinex","SOLUSD",1758382603938,2.25324899,240.87,240.85,32.24]
["bitfinex","SOLUSD",1758382604342,2.25324899,240.87,240.82,0.66]
["bitfinex","SOLUSD",1758382604551,2.25324899,240.87,240.83,32.24]
["bitfinex","SOLUSD",1758382604923,2.25324899,240.87,240.82,0.66]
["bitfinex","SOLUSD",1758382605123,0.67,240.86,240.83,32.24]
["bitfinex","SOLUSD",1758382605348,0.67,240.85,240.83,32.24]
["bitfinex","SOLUSD",1758382605737,0.67,240.85,240.81,13.89559401]
["bitfinex","SOLUSD",1758382605938,0.67,240.85,240.82,32.24]
["bitfinex","SOLUSD",1758382606325,0.67,240.84,240.82,32.24]
["bitfinex","SOLUSD",1758382606528,0.67,240.83,240.82,32.24]
["bitfinex","SOLUSD",1758382607139,4.15228856,240.84,240.82,32.24]
["bitfinex","SOLUSD",1758382607323,0.67,240.83,240.82,32.24]
["bitfinex","SOLUSD",1758382608161,4.8223066,240.83,240.82,32.24]
["bitfinex","SOLUSD",1758382610348,7.61147524,240.83,240.82,32.24]
["bitfinex","SOLUSD",1758382611243,7.61147524,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758382611549,2.25324899,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382611753,5.04241763,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382611956,5.71241763,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382612650,9.86489665,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382613043,7.61164766,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382613232,4.82247902,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382613435,7.07572801,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382613735,9.86489665,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382616759,7.61164766,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382616952,9.86489665,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382618062,7.61164766,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382618359,9.86489665,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382623451,6.94164766,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382623650,4.15247902,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382626449,6.94164766,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382631075,4.15247902,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382631567,6.94164766,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382631757,2.78916864,240.82,240.81,0.99]
["bitfinex","SOLUSD",1758382631943,2.78916864,240.83,240.81,0.99]
["bitfinex","SOLUSD",1758382633067,4.15222328,240.84,240.81,0.99]
["bitfinex","SOLUSD",1758382633568,2.78916864,240.85,240.81,0.99]
["bitfinex","SOLUSD",1758382633768,2.78916864,240.85,240.82,0.69]
["bitfinex","SOLUSD",1758382634675,6.9411474,240.85,240.81,0.3]
["bitfinex","SOLUSD",1758382634879,6.9411474,240.85,240.81,0.99]
["bitfinex","SOLUSD",1758382635257,6.9411474,240.85,240.82,0.69]
["bitfinex","SOLUSD",1758382635668,6.9411474,240.85,240.81,0.3]
["bitfinex","SOLUSD",1758382635983,6.9411474,240.85,240.81,0.99]
["bitfinex","SOLUSD",1758382636779,6.9411474,240.85,240.82,0.69]
["bitfinex","SOLUSD",1758382637070,6.9411474,240.85,240.81,0.3]
["bitfinex","SOLUSD",1758382637277,0.7,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382637459,0.7,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758382637664,0.7,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382638583,2.95324899,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382638790,5.74241763,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382638984,3.48916864,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382639185,7.64140582,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382641701,3.48916864,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382641884,0.7,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758382642079,0.7,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382642393,0.7,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758382642781,4.15215705,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382642968,4.85215705,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382643172,7.64132569,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382643570,2.78916864,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758382643993,7.64132569,240.84,240.81,0.3]
["bitfinex","SOLUSD",1758382644198,2.78916864,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758382644884,3.48916864,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758382645396,2.78916864,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382649876,3.43916864,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382650386,12.52191616,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382653992,11.07810846,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382655003,12.52191616,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382656283,9.03545536,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382657209,12.53792342,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382657412,9.03545536,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758382661290,9.03545536,240.82,240.79,0.2]
["bitfinex","SOLUSD",1758382661291,19.41665293,240.82,240.79,0.2]
["bitfinex","SOLUSD",1758382661491,4.94639771,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758382661696,7.73556635,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758382661997,6.29175865,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758382662202,2.78916864,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758382662709,2.8018856,240.8,240.79,0.9]
["bitfinex","SOLUSD",1758382662895,2.8018856,240.8,240.79,2.3438077]
["bitfinex","SOLUSD",1758382663085,2.8018856,240.8,240.79,6.49680408]
["bitfinex","SOLUSD",1758382664098,2.8018856,240.8,240.79,5.05299638]
["bitfinex","SOLUSD",1758382664407,2.8018856,240.8,240.79,6.49680408]
["bitfinex","SOLUSD",1758382669619,2.8018856,240.8,240.79,2.3438077]
["bitfinex","SOLUSD",1758382669833,2.8018856,240.8,240.79,6.49680408]
["bitfinex","SOLUSD",1758382670122,2.8018856,240.8,240.79,1.6438077]
["bitfinex","SOLUSD",1758382671125,2.8018856,240.8,240.79,5.79680408]
["bitfinex","SOLUSD",1758382671529,2.8018856,240.8,240.79,6.49680408]
["bitfinex","SOLUSD",1758382672122,2.8018856,240.8,240.79,5.79680408]
["bitfinex","SOLUSD",1758382672317,2.8018856,240.8,240.79,38.01680408]
["bitfinex","SOLUSD",1758382674321,2.8018856,240.8,240.79,33.8638077]
["bitfinex","SOLUSD",1758382675427,6.95403473,240.8,240.79,33.8638077]
["bitfinex","SOLUSD",1758382678125,7.61403473,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758382678638,11.76685865,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758382680431,11.76685865,240.8,240.76,13.59559402]
["bitfinex","SOLUSD",1758382680432,23.59272615,240.8,240.76,1e-08]
["bitfinex","SOLUSD",1758382680730,6.30510475,240.79,240.76,32.22000001]
["bitfinex","SOLUSD",1758382680935,6.95505446,240.78,240.76,32.22000001]
["bitfinex","SOLUSD",1758382681236,3.4618856,240.77,240.76,32.22000001]
["bitfinex","SOLUSD",1758382681712,3.4618856,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382681915,19.45636664,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382682823,21.55044682,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382683136,25.05230579,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382684041,21.55044682,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382687116,21.54739189,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382691246,15.29024283,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382691551,2.79883067,240.77,240.76,47.92940172]
["bitfinex","SOLUSD",1758382691752,19.43737792,240.82,240.76,47.92940172]
["bitfinex","SOLUSD",1758382691924,2.79660667,240.81,240.76,47.23940172]
["bitfinex","SOLUSD",1758382692125,2.79660667,240.8,240.77,0.69]
["bitfinex","SOLUSD",1758382692333,3.48660667,240.79,240.76,32.20000001]
["bitfinex","SOLUSD",1758382692631,4.93041437,240.78,240.76,32.20000001]
["bitfinex","SOLUSD",1758382692839,3.48660667,240.77,240.76,32.20000001]
["bitfinex","SOLUSD",1758382693645,7.63994803,240.77,240.76,32.20000001]
["bitfinex","SOLUSD",1758382693850,7.63994803,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382694055,20.12980003,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382695360,21.57360773,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382704074,20.12980003,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382704273,21.57360773,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382704576,25.07214607,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758382707274,25.07214607,240.77,240.74,1e-08]
["bitfinex","SOLUSD",1758382707275,31.2,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1758382707457,31.2,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758382707656,4.24041437,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382707884,4.95041437,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382708054,6.61635219,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382709065,10.77055624,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382709258,41.52674854,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382709458,42.97055624,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382709767,43.78613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382710367,11.58613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382710586,43.78613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382711786,11.58613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382711974,43.78613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382712487,9.32674854,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382712779,43.78613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382714765,11.58613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382715165,43.78613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382715364,11.58613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382715587,43.78613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382716196,11.58613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382716368,43.78613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382716978,11.58613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382717158,43.78613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382717584,11.58613683,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758382717890,43.78613683,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758382718093,8.61674854,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758382718386,39.27953016,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758382718592,42.07613683,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758382720800,8.61674854,240.72,240.71,0.70000001]
["bitfinex","SOLUSD",1758382720966,5.82014187,240.72,240.71,0.70000001]
["bitfinex","SOLUSD",1758382721164,8.61674854,240.72,240.71,0.70000001]
["bitfinex","SOLUSD",1758382721569,5.82014187,240.72,240.71,0.70000001]
["bitfinex","SOLUSD",1758382723087,10.87613683,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758382726497,8.61674854,240.72,240.71,0.70000001]
["bitfinex","SOLUSD",1758382727002,4.46254449,240.72,240.71,0.70000001]
["bitfinex","SOLUSD",1758382727777,6.95048849,240.74,240.71,0.70000001]
["bitfinex","SOLUSD",1758382727977,9.41087252,240.73,240.71,0.70000001]
["bitfinex","SOLUSD",1758382728696,2.79660667,240.73,240.71,0.70000001]
["bitfinex","SOLUSD",1758382728902,6.61426585,240.72,240.71,0.70000001]
["bitfinex","SOLUSD",1758382729087,6.61426585,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758382729796,10.7684699,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758382730090,13.56507657,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758382730390,16.53446486,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758382733895,31.2,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382734082,68.43599496,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382734395,69.14599496,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382734574,70.81241861,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382735899,74.96714045,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382736996,42.78714045,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382737204,74.96714045,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382738083,78.46149096,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382738495,46.28149096,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382738694,40.52775216,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382738905,42.76714045,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382739398,42.07714045,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382740402,42.76714045,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382744605,40.50775216,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382744901,42.76714045,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382746213,78.44149096,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382746384,74.94714045,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382746588,78.44309323,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382746813,46.26309323,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382747009,78.44309323,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382747590,46.26309323,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382747809,76.18370494,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382748001,46.26309323,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382748507,78.44309323,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382749204,46.26309323,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382749628,78.44309323,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382749810,46.26309323,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382750123,46.26445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382750411,78.44445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382750783,46.26445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382751187,78.44445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382751417,46.26445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382751811,78.44445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382752317,46.26445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382752713,78.44445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382753307,46.26445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382753517,78.44445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382753695,46.26445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382754089,78.44445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382754296,46.26445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382754794,78.44445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382754994,46.26445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382755191,78.44445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382755895,46.26445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382756095,78.44445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382756296,46.26445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382756496,78.44445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382756716,44.00506375,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382756918,45.57445204,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382757117,43.31506375,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382757313,74.25783078,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382757908,42.07783078,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382760507,74.25783078,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382761511,42.07783078,240.69,240.68,0.72000001]
["bitfinex","SOLUSD",1758382761717,40.41140713,240.69,240.68,0.72000001]
["bitfinex","SOLUSD",1758382762103,40.41140713,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382766335,41.12140713,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382767430,40.41140713,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382768232,41.12140713,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382768732,40.41140713,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758382769405,40.41140713,240.69,240.64,0.2]
["bitfinex","SOLUSD",1758382769406,49.24882344,240.69,240.64,0.2]
["bitfinex","SOLUSD",1758382769611,2.25938829,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758382769810,5.05668529,240.66,240.64,0.2]
["bitfinex","SOLUSD",1758382770010,2.797297,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758382770405,6.95270942,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758382770611,2.797297,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758382770828,2.797297,240.65,240.64,14.47559401]
["bitfinex","SOLUSD",1758382771535,2.797297,240.66,240.64,14.47559401]
["bitfinex","SOLUSD",1758382771731,2.797297,240.65,240.64,13.79559401]
["bitfinex","SOLUSD",1758382771929,2.797297,240.69,240.64,13.79559401]
["bitfinex","SOLUSD",1758382772126,2.797297,240.68,240.64,13.79559401]
["bitfinex","SOLUSD",1758382772330,2.797297,240.68,240.66,13.59559401]
["bitfinex","SOLUSD",1758382772518,2.797297,240.69,240.67,0.68]
["bitfinex","SOLUSD",1758382772828,2.797297,240.68,240.67,13.59559401]
["bitfinex","SOLUSD",1758382773032,2.797297,240.69,240.67,13.59559401]
["bitfinex","SOLUSD",1758382773232,4.24302205,240.68,240.64,0.2]
["bitfinex","SOLUSD",1758382773431,2.797297,240.67,240.66,13.59559401]
["bitfinex","SOLUSD",1758382773635,2.797297,240.7,240.66,14.27559401]
["bitfinex","SOLUSD",1758382773934,2.797297,240.69,240.68,13.59559401]
["bitfinex","SOLUSD",1758382774116,2.797297,240.72,240.68,14.27559401]
["bitfinex","SOLUSD",1758382774316,2.797297,240.71,240.69,0.68]
["bitfinex","SOLUSD",1758382774622,2.797297,240.7,240.69,14.27559401]
["bitfinex","SOLUSD",1758382779113,2.797297,240.71,240.69,14.27559401]
["bitfinex","SOLUSD",1758382779414,2.797297,240.7,240.69,14.27559401]
["bitfinex","SOLUSD",1758382780224,2.797297,240.71,240.69,14.27559401]
["bitfinex","SOLUSD",1758382780425,2.79824263,240.7,240.69,14.27559401]
["bitfinex","SOLUSD",1758382780626,2.79824263,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382780836,2.79824263,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382783027,6.95279186,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382783545,2.79824263,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382787135,2.79824263,240.7,240.69,14.27559401]
["bitfinex","SOLUSD",1758382787336,2.79824263,240.73,240.69,14.27559401]
["bitfinex","SOLUSD",1758382787543,2.79824263,240.72,240.69,13.59559401]
["bitfinex","SOLUSD",1758382787737,2.79824263,240.73,240.7,0.68]
["bitfinex","SOLUSD",1758382787938,2.79824263,240.72,240.7,0.68]
["bitfinex","SOLUSD",1758382788251,2.79824263,240.72,240.69,13.59559401]
["bitfinex","SOLUSD",1758382788252,2.79824263,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382788830,6.95263971,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382791144,2.79824263,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382791463,6.95248884,240.72,240.69,13.59559401]
["bitfinex","SOLUSD",1758382791659,2.79824263,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382791864,4.24198183,240.73,240.69,13.59559401]
["bitfinex","SOLUSD",1758382792165,1.44572505,240.72,240.69,13.59559401]
["bitfinex","SOLUSD",1758382792342,4.24198183,240.72,240.69,13.59559401]
["bitfinex","SOLUSD",1758382792542,5.60004749,240.72,240.69,13.59559401]
["bitfinex","SOLUSD",1758382792944,0.71,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382793247,4.95183989,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382793636,4.24183989,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382795162,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382796060,4.24183989,240.72,240.69,13.59559401]
["bitfinex","SOLUSD",1758382796367,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382796540,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382796739,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382797035,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382797254,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382797451,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382797652,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382797845,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382798149,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382798467,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382798652,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382798852,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382799052,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382799259,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382799457,2.79611484,240.71,240.69,14.31559401]
["bitfinex","SOLUSD",1758382799763,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382799952,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382800154,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382800354,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382800554,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382800769,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382800979,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382801174,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382801349,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382801550,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382801777,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382801954,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382802270,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382802464,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382802651,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382802852,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382803157,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382803361,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382803666,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382803851,2.79611484,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758382804052,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382804252,2.79611484,240.71,240.69,45.73559401]
["bitfinex","SOLUSD",1758382804453,2.79611484,240.7,240.69,45.73559401]
["bitfinex","SOLUSD",1758382804665,5.59997792,240.72,240.69,45.73559401]
["bitfinex","SOLUSD",1758382804666,2.79611484,240.71,240.69,45.73559401]
["bitfinex","SOLUSD",1758382804860,2.79611484,240.7,240.69,45.73559401]
["bitfinex","SOLUSD",1758382805060,2.79611484,240.71,240.69,45.73559401]
["bitfinex","SOLUSD",1758382805276,2.79611484,240.7,240.69,45.73559401]
["bitfinex","SOLUSD",1758382805460,2.79611484,240.71,240.69,45.73559401]
["bitfinex","SOLUSD",1758382805766,2.79611484,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382805969,9.05638912,240.7,240.65,15.2]
["bitfinex","SOLUSD",1758382806148,1.44572505,240.68,240.67,32.14]
["bitfinex","SOLUSD",1758382806351,4.90183989,240.68,240.67,32.14]
["bitfinex","SOLUSD",1758382807174,7.6110093,240.68,240.67,32.14]
["bitfinex","SOLUSD",1758382810279,7.6110093,240.68,240.64,0.2]
["bitfinex","SOLUSD",1758382810471,2.79611484,240.67,240.65,32.14]
["bitfinex","SOLUSD",1758382810781,6.26061951,240.68,240.65,32.14]
["bitfinex","SOLUSD",1758382810782,3.45611484,240.66,240.65,32.14]
["bitfinex","SOLUSD",1758382810971,2.79611484,240.66,240.65,32.14]
["bitfinex","SOLUSD",1758382811563,2.79611484,240.67,240.65,50.58100643]
["bitfinex","SOLUSD",1758382811768,12.49453364,240.7,240.65,50.58100643]
["bitfinex","SOLUSD",1758382811769,2.79611484,240.69,240.67,13.59559401]
["bitfinex","SOLUSD",1758382811956,4.814047,240.73,240.69,1.44572505]
["bitfinex","SOLUSD",1758382812156,2.8005313,240.72,240.69,1.44572505]
["bitfinex","SOLUSD",1758382812357,2.8005313,240.71,240.69,1.44572505]
["bitfinex","SOLUSD",1758382812553,2.8005313,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758382812776,3.4605313,240.7,240.69,32.14]
["bitfinex","SOLUSD",1758382816264,2.8005313,240.7,240.69,32.14]
["bitfinex","SOLUSD",1758382821170,3.4605313,240.7,240.69,32.14]
["bitfinex","SOLUSD",1758382824205,9.06080558,240.7,240.68,32.14]
["bitfinex","SOLUSD",1758382824370,3.4605313,240.69,240.68,32.14]
["bitfinex","SOLUSD",1758382825384,4.90625635,240.69,240.68,32.14]
["bitfinex","SOLUSD",1758382826096,9.06097819,240.69,240.68,32.14]
["bitfinex","SOLUSD",1758382833880,9.87408074,240.69,240.68,32.14]
["bitfinex","SOLUSD",1758382837020,7.61525314,240.69,240.68,32.14]
["bitfinex","SOLUSD",1758382837196,9.87408074,240.69,240.68,32.14]
["bitfinex","SOLUSD",1758382837387,9.21408074,240.69,240.68,32.14]
["bitfinex","SOLUSD",1758382837708,9.90408074,240.69,240.68,32.14]
["bitfinex","SOLUSD",1758382838905,9.21408074,240.69,240.68,32.14]
["bitfinex","SOLUSD",1758382839205,9.90408074,240.69,240.68,32.14]
["bitfinex","SOLUSD",1758382839597,5.0593589,240.69,240.68,32.14]
["bitfinex","SOLUSD",1758382839804,2.8005313,240.69,240.68,32.14]
["bitfinex","SOLUSD",1758382839999,5.0593589,240.69,240.68,32.14]
["bitfinex","SOLUSD",1758382840190,2.8005313,240.69,240.68,46.45559401]
["bitfinex","SOLUSD",1758382840986,2.8005313,240.69,240.68,50.61048847]
["bitfinex","SOLUSD",1758382841197,2.8005313,240.69,240.68,52.86931607]
["bitfinex","SOLUSD",1758382841593,2.8005313,240.73,240.68,52.86931607]
["bitfinex","SOLUSD",1758382841793,2.8005313,240.72,240.7,13.59559401]
["bitfinex","SOLUSD",1758382842010,7.65147488,240.76,240.71,32.84]
["bitfinex","SOLUSD",1758382842200,6.30020658,240.75,240.71,32.84]
["bitfinex","SOLUSD",1758382842393,2.80240329,240.74,240.71,32.84]
["bitfinex","SOLUSD",1758382842594,2.80240329,240.73,240.71,32.84]
["bitfinex","SOLUSD",1758382842806,2.80240329,240.72,240.71,46.43559401]
["bitfinex","SOLUSD",1758382845407,2.80240329,240.72,240.71,50.58997064]
["bitfinex","SOLUSD",1758382849217,2.80240329,240.72,240.71,68.04879824]
["bitfinex","SOLUSD",1758382849513,2.80240329,240.72,240.71,53.2642359]
["bitfinex","SOLUSD",1758382849718,2.80240329,240.77,240.72,13.59559401]
["bitfinex","SOLUSD",1758382849918,2.80240329,240.76,240.74,2.2588276]
["bitfinex","SOLUSD",1758382850111,2.80240329,240.75,240.74,13.59559401]
["bitfinex","SOLUSD",1758382850315,2.80240329,240.75,240.74,45.71559401]
["bitfinex","SOLUSD",1758382850711,2.80240329,240.75,240.74,46.43559401]
["bitfinex","SOLUSD",1758382851106,2.80240329,240.79,240.76,13.59559401]
["bitfinex","SOLUSD",1758382851312,2.80240329,240.78,240.77,45.71559401]
["bitfinex","SOLUSD",1758382852926,3.49240329,240.78,240.77,45.71559401]
["bitfinex","SOLUSD",1758382853828,2.80240329,240.78,240.77,45.71559401]
["bitfinex","SOLUSD",1758382855107,2.80240329,240.78,240.77,58.12574996]
["bitfinex","SOLUSD",1758382855917,3.49240329,240.78,240.77,58.12574996]
["bitfinex","SOLUSD",1758382857616,2.80240329,240.78,240.77,58.12574996]
["bitfinex","SOLUSD",1758382859433,3.49240329,240.78,240.77,26.00574996]
["bitfinex","SOLUSD",1758382859732,5.75123089,240.78,240.77,58.10574996]
["bitfinex","SOLUSD",1758382860134,10.59406944,240.78,240.77,32.1]
["bitfinex","SOLUSD",1758382860913,14.7472383,240.78,240.77,32.1]
["bitfinex","SOLUSD",1758382861951,14.7472383,240.78,240.72,15.2]
["bitfinex","SOLUSD",1758382862233,3.49240329,240.77,240.73,45.69559401]
["bitfinex","SOLUSD",1758382862440,2.80240329,240.76,240.74,32.1]
["bitfinex","SOLUSD",1758382862611,3.51240329,240.75,240.74,32.1]
["bitfinex","SOLUSD",1758382862814,3.51240329,240.75,240.68,13.59559401]
["bitfinex","SOLUSD",1758382863117,3.50522703,240.74,240.7,13.59559401]
["bitfinex","SOLUSD",1758382863329,3.50522703,240.73,240.66,13.59559401]
["bitfinex","SOLUSD",1758382863529,3.50522703,240.72,240.67,32.1]
["bitfinex","SOLUSD",1758382863844,4.86439609,240.71,240.67,32.1]
["bitfinex","SOLUSD",1758382864026,0.71,240.7,240.67,32.1]
["bitfinex","SOLUSD",1758382864933,2.2588276,240.71,240.67,32.1]
["bitfinex","SOLUSD",1758382865135,5.76405463,240.71,240.67,32.1]
["bitfinex","SOLUSD",1758382865333,2.9688276,240.71,240.67,45.53956973]
["bitfinex","SOLUSD",1758382865534,5.76405463,240.71,240.67,45.53956973]
["bitfinex","SOLUSD",1758382865748,5.05405463,240.72,240.67,49.69456411]
["bitfinex","SOLUSD",1758382865928,2.79522703,240.72,240.67,49.69456411]
["bitfinex","SOLUSD",1758382866248,3.50522703,240.72,240.68,0.7]
["bitfinex","SOLUSD",1758382866428,7.6594658,240.72,240.7,13.59559401]
["bitfinex","SOLUSD",1758382866633,7.6594658,240.72,240.71,32.1]
["bitfinex","SOLUSD",1758382866831,9.9182934,240.72,240.71,32.1]
["bitfinex","SOLUSD",1758382867434,22.41074587,240.72,240.71,32.1]
["bitfinex","SOLUSD",1758382867850,22.41074587,240.72,240.68,13.59559401]
["bitfinex","SOLUSD",1758382868044,9.91856667,240.71,240.69,32.1]
["bitfinex","SOLUSD",1758382868246,2.79522703,240.7,240.69,32.1]
["bitfinex","SOLUSD",1758382868429,3.50522703,240.7,240.69,32.1]
["bitfinex","SOLUSD",1758382868848,2.79522703,240.7,240.69,32.1]
["bitfinex","SOLUSD",1758382869029,2.79522703,240.71,240.69,32.1]
["bitfinex","SOLUSD",1758382871732,0.71,240.71,240.69,32.1]
["bitfinex","SOLUSD",1758382871933,3.50522703,240.71,240.69,32.1]
["bitfinex","SOLUSD",1758382872133,0.71,240.71,240.69,32.1]
["bitfinex","SOLUSD",1758382872434,2.79522703,240.71,240.69,32.1]
["bitfinex","SOLUSD",1758382872646,2.79522703,240.72,240.69,32.1]
["bitfinex","SOLUSD",1758382872833,3.50522703,240.72,240.69,32.1]
["bitfinex","SOLUSD",1758382874954,2.79522703,240.72,240.69,32.1]
["bitfinex","SOLUSD",1758382875859,2.79522703,240.72,240.69,32.8]
["bitfinex","SOLUSD",1758382876454,2.79522703,240.72,240.69,32.1]
["bitfinex","SOLUSD",1758382877355,2.79522703,240.72,240.7,16.55442161]
["bitfinex","SOLUSD",1758382877553,2.79522703,240.75,240.72,13.59559401]
["bitfinex","SOLUSD",1758382877755,2.79522703,240.74,240.73,32.1]
["bitfinex","SOLUSD",1758382878867,2.79522703,240.74,240.73,45.69559401]
["bitfinex","SOLUSD",1758382879068,2.79522703,240.75,240.73,45.69559401]
["bitfinex","SOLUSD",1758382879252,2.79522703,240.74,240.73,45.69559401]
["bitfinex","SOLUSD",1758382879566,2.79522703,240.76,240.73,45.69559401]
["bitfinex","SOLUSD",1758382879767,2.79522703,240.75,240.73,45.69559401]
["bitfinex","SOLUSD",1758382879959,2.79522703,240.74,240.73,45.69559401]
["bitfinex","SOLUSD",1758382880159,2.79522703,240.75,240.73,45.69559401]
["bitfinex","SOLUSD",1758382880361,6.41232825,240.77,240.73,45.69559401]
["bitfinex","SOLUSD",1758382880362,2.79522703,240.74,240.73,45.69559401]
["bitfinex","SOLUSD",1758382880560,2.79522703,240.76,240.73,45.69559401]
["bitfinex","SOLUSD",1758382880758,2.79522703,240.75,240.73,45.69559401]
["bitfinex","SOLUSD",1758382881061,2.79522703,240.74,240.73,45.69559401]
["bitfinex","SOLUSD",1758382881271,2.79733421,240.74,240.73,45.69559401]
["bitfinex","SOLUSD",1758382881477,2.79733421,240.76,240.74,13.59559401]
["bitfinex","SOLUSD",1758382881650,2.79733421,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758382881978,2.79733421,240.8,240.76,46.39559401]
["bitfinex","SOLUSD",1758382882150,2.79733421,240.79,240.76,46.39559401]
["bitfinex","SOLUSD",1758382882348,2.79733421,240.78,240.76,46.39559401]
["bitfinex","SOLUSD",1758382882550,2.79733421,240.77,240.76,50.54910788]
["bitfinex","SOLUSD",1758382882861,2.79733421,240.8,240.76,50.54910788]
["bitfinex","SOLUSD",1758382883058,2.79733421,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1758382883267,2.79733421,240.79,240.78,45.67559401]
["bitfinex","SOLUSD",1758382884449,2.79733421,240.79,240.78,49.82876287]
["bitfinex","SOLUSD",1758382884653,2.79733421,240.81,240.78,49.82876287]
["bitfinex","SOLUSD",1758382884967,2.79733421,240.8,240.78,49.82876287]
["bitfinex","SOLUSD",1758382885267,2.79733421,240.79,240.78,45.67559401]
["bitfinex","SOLUSD",1758382888248,2.79733421,240.8,240.78,45.67559401]
["bitfinex","SOLUSD",1758382888453,2.79733421,240.79,240.76,13.59559401]
["bitfinex","SOLUSD",1758382888652,2.79733421,240.8,240.78,13.59559401]
["bitfinex","SOLUSD",1758382888882,4.15268015,240.81,240.79,32.08]
["bitfinex","SOLUSD",1758382889056,2.69604938,240.8,240.79,32.08]
["bitfinex","SOLUSD",1758382889256,3.35604938,240.8,240.76,13.59559401]
["bitfinex","SOLUSD",1758382889495,0.66,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1758382889652,0.66,240.79,240.78,45.67559401]
["bitfinex","SOLUSD",1758382890354,6.41182398,240.79,240.75,15.2]
["bitfinex","SOLUSD",1758382890681,6.41182398,240.79,240.72,2.2588276]
["bitfinex","SOLUSD",1758382890682,0.66,240.78,240.76,32.08]
["bitfinex","SOLUSD",1758382890858,6.41182398,240.79,240.77,32.08]
["bitfinex","SOLUSD",1758382891054,6.41182398,240.79,240.78,32.08]
["bitfinex","SOLUSD",1758382891256,6.41182398,240.79,240.72,13.59559401]
["bitfinex","SOLUSD",1758382891460,0.66,240.78,240.74,13.59559401]
["bitfinex","SOLUSD",1758382891753,4.81334136,240.77,240.75,32.08]
["bitfinex","SOLUSD",1758382891956,0.66,240.76,240.75,32.08]
["bitfinex","SOLUSD",1758382892354,0.66,240.76,240.74,13.59559401]
["bitfinex","SOLUSD",1758382892556,4.15334136,240.77,240.75,32.08]
["bitfinex","SOLUSD",1758382893073,0.66,240.76,240.75,32.08]
["bitfinex","SOLUSD",1758382894798,8.3065286,240.78,240.75,32.08]
["bitfinex","SOLUSD",1758382895100,0.66,240.77,240.75,32.08]
["bitfinex","SOLUSD",1758382896008,8.3065286,240.78,240.75,32.08]
["bitfinex","SOLUSD",1758382896300,0.66,240.76,240.75,32.08]
["bitfinex","SOLUSD",1758382896511,8.9665286,240.78,240.75,32.08]
["bitfinex","SOLUSD",1758382896683,0.66,240.77,240.75,32.08]
["bitfinex","SOLUSD",1758382897423,2.10454064,240.76,240.67,28.60227594]
["bitfinex","SOLUSD",1758382897577,1.44454064,240.73,240.68,45.67559401]
["bitfinex","SOLUSD",1758382897778,0.66,240.72,240.68,45.67559401]
["bitfinex","SOLUSD",1758382897978,0.66,240.71,240.68,45.67559401]
["bitfinex","SOLUSD",1758382900273,2.10454064,240.7,240.67,12.73227594]
["bitfinex","SOLUSD",1758382900476,1.44454064,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382900677,13.93803361,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382900890,14.59803361,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382901091,17.39470438,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382901508,21.54925361,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382903314,20.10471297,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382903703,15.29016374,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382906291,15.95016374,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382908723,20.10471297,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382909092,15.29016374,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382910219,15.95016374,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382910589,20.10471297,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382912723,15.95016374,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382913216,15.29016374,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382913726,15.95016374,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382914297,20.10471297,240.7,240.69,32.08]
["bitfinex","SOLUSD",1758382915004,20.10471297,240.7,240.69,32.06]
["bitfinex","SOLUSD",1758382915420,7.61122,240.7,240.69,32.06]
["bitfinex","SOLUSD",1758382915625,4.81454923,240.7,240.69,32.06]
["bitfinex","SOLUSD",1758382916000,4.81454923,240.7,240.65,13.59559401]
["bitfinex","SOLUSD",1758382916217,0.66,240.69,240.66,32.06]
["bitfinex","SOLUSD",1758382916420,4.15476771,240.69,240.65,25.95456491]
["bitfinex","SOLUSD",1758382916622,0.66,240.68,240.67,32.06]
["bitfinex","SOLUSD",1758382918501,4.81504746,240.68,240.65,25.95456491]
["bitfinex","SOLUSD",1758382918705,0.66,240.67,240.64,0.2]
["bitfinex","SOLUSD",1758382918903,0.66,240.67,240.65,32.06]
["bitfinex","SOLUSD",1758382919124,2.79667077,240.67,240.65,32.06]
["bitfinex","SOLUSD",1758382919315,4.15504746,240.68,240.65,32.06]
["bitfinex","SOLUSD",1758382919527,6.2595881,240.68,240.65,32.06]
["bitfinex","SOLUSD",1758382920626,4.81504746,240.68,240.65,32.06]
["bitfinex","SOLUSD",1758382920808,6.95141196,240.69,240.65,32.76]
["bitfinex","SOLUSD",1758382921008,2.79667077,240.68,240.65,32.06]
["bitfinex","SOLUSD",1758382921228,4.81474119,240.69,240.65,32.06]
["bitfinex","SOLUSD",1758382921525,0.66,240.68,240.65,32.06]
["bitfinex","SOLUSD",1758382922634,4.81500349,240.68,240.65,32.06]
["bitfinex","SOLUSD",1758382923928,0.7,240.67,240.65,32.06]
["bitfinex","SOLUSD",1758382924107,0.7,240.66,240.65,32.06]
["bitfinex","SOLUSD",1758382925227,2.14454064,240.68,240.65,32.06]
["bitfinex","SOLUSD",1758382925430,1.44454064,240.68,240.65,32.06]
["bitfinex","SOLUSD",1758382925631,0.7,240.67,240.65,32.06]
["bitfinex","SOLUSD",1758382928217,0.7,240.66,240.65,32.06]
["bitfinex","SOLUSD",1758382928423,0.7,240.66,240.64,12.7615469]
["bitfinex","SOLUSD",1758382928635,1.44454064,240.67,240.65,32.06]
["bitfinex","SOLUSD",1758382928811,1.44454064,240.67,240.66,32.06]
["bitfinex","SOLUSD",1758382929223,2.14454064,240.67,240.66,32.06]
["bitfinex","SOLUSD",1758382929423,4.1550671,240.67,240.66,32.06]
["bitfinex","SOLUSD",1758382929624,6.29936901,240.69,240.66,32.06]
["bitfinex","SOLUSD",1758382929822,4.15482837,240.69,240.66,32.06]
["bitfinex","SOLUSD",1758382930027,4.15482837,240.69,240.66,32.73]
["bitfinex","SOLUSD",1758382930227,4.15482837,240.69,240.66,32.06]
["bitfinex","SOLUSD",1758382930635,4.85482837,240.69,240.66,32.06]
["bitfinex","SOLUSD",1758382932336,7.64931087,240.69,240.66,32.06]
["bitfinex","SOLUSD",1758382932939,4.85490801,240.68,240.66,32.06]
["bitfinex","SOLUSD",1758382933337,4.15490801,240.68,240.66,32.06]
["bitfinex","SOLUSD",1758382934136,6.94939051,240.68,240.66,32.06]
["bitfinex","SOLUSD",1758382934318,2.7944825,240.67,240.66,32.06]
["bitfinex","SOLUSD",1758382934633,4.15490801,240.68,240.66,32.06]
["bitfinex","SOLUSD",1758382934831,6.94939051,240.68,240.66,32.06]
["bitfinex","SOLUSD",1758382935025,2.7944825,240.67,240.66,32.06]
["bitfinex","SOLUSD",1758382941028,3.4944825,240.67,240.66,32.06]
["bitfinex","SOLUSD",1758382942831,2.7944825,240.67,240.66,32.06]
["bitfinex","SOLUSD",1758382943235,3.4944825,240.67,240.66,32.06]
["bitfinex","SOLUSD",1758382943939,2.7944825,240.67,240.66,32.06]
["bitfinex","SOLUSD",1758382944828,3.4944825,240.67,240.66,32.06]
["bitfinex","SOLUSD",1758382945027,2.7944825,240.67,240.66,32.06]
["bitfinex","SOLUSD",1758382946620,2.7944825,240.67,240.66,50.51083376]
["bitfinex","SOLUSD",1758382947453,2.7944825,240.67,240.66,67.1553744]
["bitfinex","SOLUSD",1758382947638,2.7944825,240.72,240.67,13.59559401]
["bitfinex","SOLUSD",1758382947833,2.7944825,240.71,240.69,17.75031585]
["bitfinex","SOLUSD",1758382948036,13.16289964,240.75,240.71,13.59559401]
["bitfinex","SOLUSD",1758382948246,2.80363418,240.74,240.72,32.04]
["bitfinex","SOLUSD",1758382948550,2.80363418,240.73,240.72,32.04]
["bitfinex","SOLUSD",1758382952178,2.80363418,240.73,240.72,47.78013465]
["bitfinex","SOLUSD",1758382955850,2.80363418,240.73,240.72,48.59264086]
["bitfinex","SOLUSD",1758382956234,2.80363418,240.73,240.72,46.33559401]
["bitfinex","SOLUSD",1758382956430,7.64717959,240.76,240.73,13.59559401]
["bitfinex","SOLUSD",1758382956649,3.49363418,240.75,240.74,45.63559401]
["bitfinex","SOLUSD",1758382958441,2.80363418,240.75,240.74,45.63559401]
["bitfinex","SOLUSD",1758382960866,2.80363418,240.76,240.74,45.63559401]
["bitfinex","SOLUSD",1758382961435,2.80363418,240.75,240.74,45.63559401]
["bitfinex","SOLUSD",1758382962363,3.49363418,240.76,240.74,45.63559401]
["bitfinex","SOLUSD",1758382962546,2.80363418,240.76,240.74,45.63559401]
["bitfinex","SOLUSD",1758382962947,2.80363418,240.78,240.75,16.55264086]
["bitfinex","SOLUSD",1758382963153,2.80363418,240.8,240.77,13.59559401]
["bitfinex","SOLUSD",1758382963354,2.80363418,240.79,240.78,32.02]
["bitfinex","SOLUSD",1758382963555,2.80363418,240.8,240.78,32.02]
["bitfinex","SOLUSD",1758382963950,2.80363418,240.82,240.79,13.59559401]
["bitfinex","SOLUSD",1758382964156,10.56305437,240.83,240.79,13.59559401]
["bitfinex","SOLUSD",1758382964157,2.80363418,240.81,240.8,32.02]
["bitfinex","SOLUSD",1758382964350,2.80363418,240.82,240.8,32.02]
["bitfinex","SOLUSD",1758382964661,2.80363418,240.81,240.8,32.02]
["bitfinex","SOLUSD",1758382964861,2.80363418,240.82,240.81,13.59559401]
["bitfinex","SOLUSD",1758382965039,2.80363418,240.84,240.81,45.61559401]
["bitfinex","SOLUSD",1758382965238,2.80363418,240.83,240.81,45.61559401]
["bitfinex","SOLUSD",1758382965439,2.80363418,240.84,240.81,45.61559401]
["bitfinex","SOLUSD",1758382965957,3.49363418,240.84,240.81,45.61559401]
["bitfinex","SOLUSD",1758382966753,0.69,240.84,240.81,45.61559401]
["bitfinex","SOLUSD",1758382969154,4.8422446,240.84,240.81,45.61559401]
["bitfinex","SOLUSD",1758382969571,7.64587878,240.84,240.81,45.61559401]
["bitfinex","SOLUSD",1758382970973,2.80363418,240.83,240.81,45.61559401]
["bitfinex","SOLUSD",1758382971159,7.64587878,240.84,240.81,45.61559401]
["bitfinex","SOLUSD",1758382974468,6.95587878,240.84,240.81,45.61559401]
["bitfinex","SOLUSD",1758382974669,4.8419618,240.85,240.81,45.61559401]
["bitfinex","SOLUSD",1758382975063,7.6293801,240.85,240.81,45.61559401]
["bitfinex","SOLUSD",1758382975979,11.78155782,240.84,240.81,45.61559401]
["bitfinex","SOLUSD",1758382976864,12.45155782,240.84,240.81,45.61559401]
["bitfinex","SOLUSD",1758382977066,11.78155782,240.84,240.81,45.61559401]
["bitfinex","SOLUSD",1758382977265,12.45155782,240.84,240.81,45.61559401]
["bitfinex","SOLUSD",1758382978583,12.45155782,240.84,240.82,32.0]
["bitfinex","SOLUSD",1758382978797,2.92704685,240.83,240.8,28.79559401]
["bitfinex","SOLUSD",1758382978967,2.25704685,240.81,240.8,15.2]
["bitfinex","SOLUSD",1758382979165,2.92704685,240.81,240.8,47.2]
["bitfinex","SOLUSD",1758382979369,2.92704685,240.81,240.8,15.2]
["bitfinex","SOLUSD",1758382979685,5.71433055,240.81,240.8,47.2]
["bitfinex","SOLUSD",1758382979890,2.92704685,240.81,240.8,47.2]
["bitfinex","SOLUSD",1758382980075,15.41533907,240.81,240.8,15.2]
["bitfinex","SOLUSD",1758382980287,20.45966962,240.81,240.72,13.59559401]
["bitfinex","SOLUSD",1758382980581,14.53548734,240.79,240.74,13.59559401]
["bitfinex","SOLUSD",1758382980773,3.4572837,240.78,240.75,32.0]
["bitfinex","SOLUSD",1758382981196,0.67,240.77,240.75,32.0]
["bitfinex","SOLUSD",1758382981387,0.67,240.76,240.75,32.0]
["bitfinex","SOLUSD",1758382981590,2.92704685,240.76,240.75,32.0]
["bitfinex","SOLUSD",1758382982577,7.08056072,240.76,240.75,32.0]
["bitfinex","SOLUSD",1758382982771,19.57093273,240.76,240.75,32.0]
["bitfinex","SOLUSD",1758382983093,18.90093273,240.76,240.72,15.2]
["bitfinex","SOLUSD",1758382983270,31.2,240.72,240.68,32.0]
["bitfinex","SOLUSD",1758382983479,2.25704685,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758382984598,4.15432577,240.72,240.68,32.0]
["bitfinex","SOLUSD",1758382984786,2.25704685,240.69,240.68,45.59559401]
["bitfinex","SOLUSD",1758382987121,2.25704685,240.69,240.68,46.31559401]
["bitfinex","SOLUSD",1758382987899,2.25704685,240.69,240.68,45.59559401]
["bitfinex","SOLUSD",1758382989790,2.91704685,240.69,240.68,45.59559401]
["bitfinex","SOLUSD",1758382990002,2.91704685,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758382990003,7.07176869,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758382992914,9.86401208,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758382993214,22.35750505,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758382994317,19.56526166,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758382998431,18.90526166,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758382999328,19.56526166,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758382999715,17.30821481,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758383000027,19.56526166,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758383002620,17.30821481,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758383002823,19.56526166,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758383004039,19.56526166,240.69,240.64,12.59565616]
["bitfinex","SOLUSD",1758383004239,2.25704685,240.65,240.64,32.2]
["bitfinex","SOLUSD",1758383005031,2.25704685,240.65,240.64,32.92]
["bitfinex","SOLUSD",1758383005227,2.25704685,240.65,240.64,32.2]
["bitfinex","SOLUSD",1758383005612,0.66,240.71,240.65,13.59559401]
["bitfinex","SOLUSD",1758383005919,2.25704685,240.71,240.67,13.59559401]
["bitfinex","SOLUSD",1758383006130,2.25704685,240.71,240.68,32.69]
["bitfinex","SOLUSD",1758383006923,2.25704685,240.71,240.68,32.0]
["bitfinex","SOLUSD",1758383007641,6.41147761,240.71,240.68,32.0]
["bitfinex","SOLUSD",1758383009658,2.25704685,240.7,240.68,32.0]
["bitfinex","SOLUSD",1758383009847,2.91704685,240.7,240.68,32.0]
["bitfinex","SOLUSD",1758383010541,2.25704685,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758383010739,2.91704685,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758383011121,2.25704685,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758383012323,7.0718558,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758383013421,17.45735509,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758383015349,7.0718558,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758383015856,9.0512457,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758383016027,9.0512457,240.69,240.65,15.2]
["bitfinex","SOLUSD",1758383016028,19.4380503,240.69,240.66,32.0]
["bitfinex","SOLUSD",1758383016225,1.44600607,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383016425,2.10600607,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383017036,6.26107317,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383019333,9.05451011,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383023049,6.26107317,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383023553,9.05451011,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383029431,8.39451011,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383031565,9.05451011,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383032369,8.39451011,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383036269,9.07451011,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383039742,8.39451011,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383043263,4.23944301,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383045364,2.79343694,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383045664,4.23944301,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383048472,4.2479328,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383048881,15.29698077,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383049069,16.74298684,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383050083,15.29698077,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383053356,2.80192673,240.67,240.66,32.66]
["bitfinex","SOLUSD",1758383053775,2.80192673,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383054184,2.80192673,240.67,240.64,0.2]
["bitfinex","SOLUSD",1758383054185,31.2,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383054372,35.4479328,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383054573,36.1479328,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383055489,41.9698383,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383062993,45.47155625,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383064477,43.32555018,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383064677,41.2698383,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383065182,8.62383223,240.65,240.64,0.86]
["bitfinex","SOLUSD",1758383065600,10.0698383,240.65,240.64,0.86]
["bitfinex","SOLUSD",1758383065899,10.0698383,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383069509,9.30383223,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383069703,10.7498383,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383071493,8.62383223,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383071696,10.0698383,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383072011,10.7498383,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383076090,10.0698383,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383076497,10.7498383,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383077097,10.0698383,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383077298,4.46841981,240.65,240.64,0.9]
["bitfinex","SOLUSD",1758383077608,2.80192673,240.65,240.64,0.9]
["bitfinex","SOLUSD",1758383079898,2.80192673,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758383082222,6.95733915,240.65,240.64,32.26]
["bitfinex","SOLUSD",1758383086125,2.80192673,240.65,240.64,32.26]
["bitfinex","SOLUSD",1758383086308,2.80192673,240.65,240.64,32.96]
["bitfinex","SOLUSD",1758383087214,2.80192673,240.65,240.64,32.46]
["bitfinex","SOLUSD",1758383088632,2.80192673,240.65,240.64,50.21117911]
["bitfinex","SOLUSD",1758383088819,2.80192673,240.67,240.65,13.59559401]
["bitfinex","SOLUSD",1758383089019,6.41390745,240.68,240.66,0.7]
["bitfinex","SOLUSD",1758383089317,2.80000273,240.67,240.65,13.59559401]
["bitfinex","SOLUSD",1758383089619,10.56842791,240.71,240.66,32.04]
["bitfinex","SOLUSD",1758383089929,2.79964594,240.7,240.66,32.74]
["bitfinex","SOLUSD",1758383090130,2.79964594,240.69,240.66,32.74]
["bitfinex","SOLUSD",1758383090334,2.79964594,240.68,240.67,0.7]
["bitfinex","SOLUSD",1758383091109,2.79964594,240.68,240.66,32.04]
["bitfinex","SOLUSD",1758383091433,2.79878052,240.7,240.66,32.74]
["bitfinex","SOLUSD",1758383091633,2.79878052,240.69,240.66,32.74]
["bitfinex","SOLUSD",1758383091828,2.79878052,240.68,240.66,32.74]
["bitfinex","SOLUSD",1758383092028,2.79878052,240.7,240.66,32.74]
["bitfinex","SOLUSD",1758383092332,2.79878052,240.69,240.66,32.74]
["bitfinex","SOLUSD",1758383092537,2.79878052,240.68,240.66,32.74]
["bitfinex","SOLUSD",1758383092834,2.79878052,240.7,240.69,44.79559401]
["bitfinex","SOLUSD",1758383093032,2.79770291,240.77,240.7,15.85456117]
["bitfinex","SOLUSD",1758383093236,2.79770291,240.8,240.75,13.59559401]
["bitfinex","SOLUSD",1758383093412,2.79770291,240.79,240.76,32.84]
["bitfinex","SOLUSD",1758383093607,2.79770291,240.78,240.76,32.84]
["bitfinex","SOLUSD",1758383093845,2.79770291,240.8,240.76,32.14]
["bitfinex","SOLUSD",1758383094033,6.41163359,240.81,240.76,32.14]
["bitfinex","SOLUSD",1758383094332,3.4753523,240.8,240.76,32.14]
["bitfinex","SOLUSD",1758383094639,2.7953523,240.79,240.76,32.14]
["bitfinex","SOLUSD",1758383095306,3.4753523,240.8,240.76,32.14]
["bitfinex","SOLUSD",1758383096816,2.7953523,240.8,240.76,32.81]
["bitfinex","SOLUSD",1758383097130,2.7953523,240.81,240.77,13.59559401]
["bitfinex","SOLUSD",1758383097309,6.94748345,240.85,240.8,2.25896716]
["bitfinex","SOLUSD",1758383097511,2.7953523,240.84,240.81,32.12]
["bitfinex","SOLUSD",1758383097937,4.15213115,240.85,240.81,32.12]
["bitfinex","SOLUSD",1758383098151,4.84213115,240.85,240.81,32.12]
["bitfinex","SOLUSD",1758383098313,7.63748345,240.85,240.81,32.12]
["bitfinex","SOLUSD",1758383098628,2.7953523,240.84,240.81,32.12]
["bitfinex","SOLUSD",1758383099021,4.84213115,240.85,240.81,32.12]
["bitfinex","SOLUSD",1758383100116,7.63748345,240.85,240.81,32.12]
["bitfinex","SOLUSD",1758383100317,4.84213115,240.85,240.81,32.12]
["bitfinex","SOLUSD",1758383102151,4.84213115,240.85,240.81,44.57047277]
["bitfinex","SOLUSD",1758383103345,0.68,240.84,240.81,12.45047277]
["bitfinex","SOLUSD",1758383103525,2.25896716,240.82,240.74,13.59559401]
["bitfinex","SOLUSD",1758383103722,2.25896716,240.8,240.75,32.08]
["bitfinex","SOLUSD",1758383103921,0.68,240.79,240.75,32.08]
["bitfinex","SOLUSD",1758383104627,4.15316886,240.78,240.75,32.08]
["bitfinex","SOLUSD",1758383109427,4.15300116,240.79,240.75,32.08]
["bitfinex","SOLUSD",1758383109638,4.83275851,240.81,240.75,34.33896716]
["bitfinex","SOLUSD",1758383109840,4.83275851,240.81,240.76,0.67]
["bitfinex","SOLUSD",1758383110027,0.68,240.8,240.76,0.67]
["bitfinex","SOLUSD",1758383110836,4.83290639,240.8,240.76,0.67]
["bitfinex","SOLUSD",1758383111326,4.83290639,240.8,240.75,34.33896716]
["bitfinex","SOLUSD",1758383111529,4.83290639,240.8,240.75,35.00896716]
["bitfinex","SOLUSD",1758383113241,0.68,240.79,240.75,32.75]
["bitfinex","SOLUSD",1758383113452,0.68,240.79,240.75,34.33896716]
["bitfinex","SOLUSD",1758383113636,0.68,240.78,240.75,32.08]
["bitfinex","SOLUSD",1758383113839,0.68,240.8,240.75,32.08]
["bitfinex","SOLUSD",1758383114143,0.68,240.79,240.75,32.08]
["bitfinex","SOLUSD",1758383115555,4.83308636,240.79,240.75,32.08]
["bitfinex","SOLUSD",1758383115752,4.15308636,240.79,240.75,32.75]
["bitfinex","SOLUSD",1758383116226,4.15308636,240.79,240.75,32.08]
["bitfinex","SOLUSD",1758383116426,4.15308636,240.79,240.76,0.67]
["bitfinex","SOLUSD",1758383116628,7.61575322,240.81,240.76,0.67]
["bitfinex","SOLUSD",1758383116836,0.68,240.8,240.76,0.67]
["bitfinex","SOLUSD",1758383117454,4.83287467,240.8,240.76,0.67]
["bitfinex","SOLUSD",1758383117863,4.83287467,240.8,240.75,32.08]
["bitfinex","SOLUSD",1758383118027,0.68,240.79,240.75,32.08]
["bitfinex","SOLUSD",1758383118234,0.68,240.79,240.75,32.75]
["bitfinex","SOLUSD",1758383118937,4.8330095,240.79,240.75,32.75]
["bitfinex","SOLUSD",1758383120056,4.8330095,240.79,240.75,32.08]
["bitfinex","SOLUSD",1758383120255,4.8330095,240.79,240.75,32.75]
["bitfinex","SOLUSD",1758383123963,4.15282392,240.8,240.75,32.75]
["bitfinex","SOLUSD",1758383124145,4.83282392,240.8,240.75,32.75]
["bitfinex","SOLUSD",1758383124660,6.93562515,240.81,240.76,16.52456117]
["bitfinex","SOLUSD",1758383124847,2.78295466,240.8,240.77,32.0]
["bitfinex","SOLUSD",1758383125048,4.15267049,240.81,240.77,32.0]
["bitfinex","SOLUSD",1758383125361,4.15267049,240.81,240.78,0.67]
["bitfinex","SOLUSD",1758383125560,4.83282392,240.8,240.79,32.0]
["bitfinex","SOLUSD",1758383125863,4.15282392,240.8,240.79,32.0]
["bitfinex","SOLUSD",1758383126536,4.86282392,240.8,240.79,32.0]
["bitfinex","SOLUSD",1758383127363,4.15282392,240.8,240.79,32.0]
["bitfinex","SOLUSD",1758383127667,4.15265146,240.81,240.79,32.0]
["bitfinex","SOLUSD",1758383128649,4.86265146,240.81,240.79,32.0]
["bitfinex","SOLUSD",1758383129365,7.64560612,240.81,240.79,32.0]
["bitfinex","SOLUSD",1758383129536,2.78295466,240.8,240.79,32.0]
["bitfinex","SOLUSD",1758383129735,7.12179108,240.8,240.76,15.2]
["bitfinex","SOLUSD",1758383129962,2.25896716,240.77,240.76,15.2]
["bitfinex","SOLUSD",1758383130154,2.96896716,240.77,240.76,47.2]
["bitfinex","SOLUSD",1758383130353,6.79165344,240.77,240.76,47.2]
["bitfinex","SOLUSD",1758383130741,6.79165344,240.77,240.76,32.0]
["bitfinex","SOLUSD",1758383130935,6.79165344,240.77,240.68,13.59559401]
["bitfinex","SOLUSD",1758383131148,2.25896716,240.75,240.69,32.0]
["bitfinex","SOLUSD",1758383131346,3.49295466,240.74,240.69,32.0]
["bitfinex","SOLUSD",1758383131561,0.71,240.73,240.69,32.0]
["bitfinex","SOLUSD",1758383131766,4.15411187,240.73,240.68,13.59559401]
["bitfinex","SOLUSD",1758383131956,0.71,240.72,240.7,32.0]
["bitfinex","SOLUSD",1758383133040,2.78295466,240.74,240.71,16.55456117]
["bitfinex","SOLUSD",1758383133247,2.78295466,240.78,240.74,13.59559401]
["bitfinex","SOLUSD",1758383133477,3.82270681,240.77,240.76,2.25896716]
["bitfinex","SOLUSD",1758383133687,3.82270681,240.77,240.76,34.25896716]
["bitfinex","SOLUSD",1758383134290,2.78295466,240.77,240.76,34.25896716]
["bitfinex","SOLUSD",1758383134758,2.78295466,240.77,240.76,34.95896716]
["bitfinex","SOLUSD",1758383135886,2.78295466,240.77,240.76,34.25896716]
["bitfinex","SOLUSD",1758383136379,3.8225915,240.77,240.76,34.25896716]
["bitfinex","SOLUSD",1758383137887,3.8225915,240.77,240.76,33.44399205]
["bitfinex","SOLUSD",1758383139187,4.5325915,240.77,240.76,32.0]
["bitfinex","SOLUSD",1758383139687,8.68595302,240.77,240.76,32.0]
["bitfinex","SOLUSD",1758383140368,12.16419524,240.77,240.76,32.0]
["bitfinex","SOLUSD",1758383140872,12.16419524,240.77,240.74,32.0]
["bitfinex","SOLUSD",1758383141074,4.5325915,240.76,240.74,32.0]
["bitfinex","SOLUSD",1758383141273,4.5325915,240.75,240.74,32.0]
["bitfinex","SOLUSD",1758383144002,8.68627789,240.75,240.74,32.0]
["bitfinex","SOLUSD",1758383144874,8.68627789,240.75,240.72,32.0]
["bitfinex","SOLUSD",1758383145083,4.5325915,240.74,240.72,32.0]
["bitfinex","SOLUSD",1758383145285,4.5325915,240.73,240.72,32.0]
["bitfinex","SOLUSD",1758383146100,8.68662298,240.73,240.72,32.0]
["bitfinex","SOLUSD",1758383152108,10.13061503,240.73,240.72,32.0]
["bitfinex","SOLUSD",1758383153304,10.13061503,240.73,240.66,2.14399205]
["bitfinex","SOLUSD",1758383153481,4.5325915,240.72,240.67,32.0]
["bitfinex","SOLUSD",1758383153680,3.8225915,240.71,240.67,32.0]
["bitfinex","SOLUSD",1758383153902,4.5325915,240.7,240.67,32.0]
["bitfinex","SOLUSD",1758383154095,2.78295466,240.69,240.67,32.0]
["bitfinex","SOLUSD",1758383154400,0.71,240.7,240.67,32.0]
["bitfinex","SOLUSD",1758383154401,2.78295466,240.68,240.67,32.0]
["bitfinex","SOLUSD",1758383154607,2.78295466,240.69,240.67,32.0]
["bitfinex","SOLUSD",1758383154786,0.71,240.7,240.67,32.0]
["bitfinex","SOLUSD",1758383154787,3.49295466,240.68,240.67,32.0]
["bitfinex","SOLUSD",1758383155406,7.64784912,240.68,240.67,32.0]
["bitfinex","SOLUSD",1758383158515,4.86489446,240.68,240.67,32.0]
["bitfinex","SOLUSD",1758383158680,7.64784912,240.68,240.67,32.0]
["bitfinex","SOLUSD",1758383160182,8.68787198,240.68,240.62,0.2]
["bitfinex","SOLUSD",1758383160382,2.78295466,240.67,240.63,32.0]
["bitfinex","SOLUSD",1758383160684,2.78295466,240.66,240.63,32.0]
["bitfinex","SOLUSD",1758383161189,2.78295466,240.66,240.63,32.69]
["bitfinex","SOLUSD",1758383161391,4.15541242,240.65,240.63,32.69]
["bitfinex","SOLUSD",1758383161589,4.15541242,240.65,240.63,32.0]
["bitfinex","SOLUSD",1758383161913,12.49557448,240.68,240.64,0.69]
["bitfinex","SOLUSD",1758383162085,2.79573247,240.67,240.65,33.44399205]
["bitfinex","SOLUSD",1758383162280,2.79573247,240.69,240.66,2.13399205]
["bitfinex","SOLUSD",1758383162587,2.79573247,240.69,240.68,1.44399205]
["bitfinex","SOLUSD",1758383162804,2.79573247,240.69,240.68,2.15399205]
["bitfinex","SOLUSD",1758383163009,2.79573247,240.7,240.68,2.15399205]
["bitfinex","SOLUSD",1758383163187,4.1543816,240.71,240.69,32.0]
["bitfinex","SOLUSD",1758383163393,2.79525296,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383163985,2.79525296,240.7,240.69,32.71]
["bitfinex","SOLUSD",1758383164184,2.79525296,240.72,240.69,47.74958606]
["bitfinex","SOLUSD",1758383164518,2.79525296,240.71,240.69,47.74958606]
["bitfinex","SOLUSD",1758383164812,6.94930143,240.73,240.69,46.30559401]
["bitfinex","SOLUSD",1758383164983,2.79525296,240.72,240.69,46.30559401]
["bitfinex","SOLUSD",1758383165184,2.79525296,240.71,240.69,46.30559401]
["bitfinex","SOLUSD",1758383165383,2.79525296,240.72,240.69,46.30559401]
["bitfinex","SOLUSD",1758383165583,2.79525296,240.71,240.69,46.30559401]
["bitfinex","SOLUSD",1758383166013,2.79525296,240.71,240.69,45.59559401]
["bitfinex","SOLUSD",1758383167820,4.15454923,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383168002,7.65980219,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383168200,4.86454923,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383168699,6.94980219,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383168889,4.15454923,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383169095,6.94980219,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383169311,4.86454923,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383169515,7.65980219,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383169708,6.94980219,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383169918,4.15454923,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383170097,6.94980219,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383170298,4.15454923,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383170512,6.94980219,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383170896,4.15454923,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383171114,7.65980219,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383171420,8.69976014,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383174888,10.14375219,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383175223,10.14375219,240.7,240.68,32.0]
["bitfinex","SOLUSD",1758383175429,5.98920296,240.69,240.68,32.0]
["bitfinex","SOLUSD",1758383175599,5.98920296,240.69,240.66,32.0]
["bitfinex","SOLUSD",1758383175793,4.54521091,240.68,240.66,32.0]
["bitfinex","SOLUSD",1758383175989,4.54532133,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383176226,3.50525296,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383176715,2.79525296,240.67,240.66,32.71]
["bitfinex","SOLUSD",1758383176920,2.79525296,240.69,240.66,32.71]
["bitfinex","SOLUSD",1758383177218,2.79525296,240.68,240.67,0.71]
["bitfinex","SOLUSD",1758383177427,6.94965131,240.71,240.68,0.71]
["bitfinex","SOLUSD",1758383177627,2.79525296,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383178399,3.83517843,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383178721,2.79525296,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383179802,6.94980219,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383181720,7.98974099,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383182106,6.94980219,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383182335,7.98971433,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383182521,3.8351651,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383183108,8.69971433,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383185008,7.98971433,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383185527,8.69971433,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383186731,7.98971433,240.7,240.69,32.0]
["bitfinex","SOLUSD",1758383188909,8.67971433,240.7,240.66,32.0]
["bitfinex","SOLUSD",1758383189211,4.5251651,240.69,240.66,32.0]
["bitfinex","SOLUSD",1758383189411,2.79525296,240.68,240.66,32.0]
["bitfinex","SOLUSD",1758383189733,2.79525296,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383191437,6.95032006,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383193255,2.79525296,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383194965,2.79525296,240.67,240.66,45.59559401]
["bitfinex","SOLUSD",1758383195141,2.79525296,240.67,240.66,46.29559401]
["bitfinex","SOLUSD",1758383195759,2.79525296,240.67,240.66,45.59559401]
["bitfinex","SOLUSD",1758383196558,2.79525296,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383196734,8.68030687,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383196936,10.12429892,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383197746,10.93944831,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383198659,8.68030687,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383202770,10.93944831,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383202966,19.61975518,240.67,240.66,32.0]
["bitfinex","SOLUSD",1758383205344,30.00742294,240.67,240.64,32.0]
["bitfinex","SOLUSD",1758383205539,4.52523977,240.66,240.64,32.0]
["bitfinex","SOLUSD",1758383205744,3.83523977,240.65,240.64,32.0]
["bitfinex","SOLUSD",1758383205970,4.52523977,240.65,240.64,32.0]
["bitfinex","SOLUSD",1758383206342,8.68065219,240.65,240.64,32.0]
["bitfinex","SOLUSD",1758383207360,31.2,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383207670,37.29438121,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383207842,37.98438121,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383208252,50.48255856,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383208572,54.63831636,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383209772,53.59832955,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383210968,57.07657177,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383211280,25.87657177,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383212263,22.39832955,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383217175,53.59832955,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383217383,22.39832955,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383217754,20.13918811,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383217951,22.39832955,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383218553,53.59832955,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383218974,22.39832955,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383220691,25.87657177,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758383221195,31.2,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758383221370,36.2543944,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758383221708,36.2543944,240.62,240.56,0.2]
["bitfinex","SOLUSD",1758383221709,83.50015119,240.62,240.56,0.2]
["bitfinex","SOLUSD",1758383221868,33.45914144,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383222073,36.2543944,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383222400,36.9643944,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383222769,38.63116524,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383222966,37.92116524,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383223169,38.63116524,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383223570,42.78795952,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383226604,40.52881808,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383226805,42.78795952,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383231107,74.78795952,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383232612,42.78795952,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383233309,74.78795952,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383233689,42.78795952,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383234096,74.78795952,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383234309,78.27957344,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383234819,46.27957344,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758383235117,58.93070058,240.57,240.54,0.2]
["bitfinex","SOLUSD",1758383235314,8.00465223,240.55,240.52,0.2]
["bitfinex","SOLUSD",1758383235498,6.28162231,240.54,240.52,0.2]
["bitfinex","SOLUSD",1758383235693,34.79525296,240.53,240.52,0.2]
["bitfinex","SOLUSD",1758383235895,39.31353584,240.53,240.52,0.2]
["bitfinex","SOLUSD",1758383236098,12.18102139,240.53,240.52,0.2]
["bitfinex","SOLUSD",1758383236300,9.92187995,240.53,240.51,0.3]
["bitfinex","SOLUSD",1758383236508,42.79797272,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758383236699,38.27968984,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758383236900,35.50525296,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758383237100,40.02353584,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758383237801,41.24761347,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758383238218,41.9220528,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758383238522,45.40427458,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758383238822,47.07187927,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758383239001,49.33102071,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758383239201,45.84879893,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758383239620,46.8898861,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758383240115,46.8898861,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758383240322,31.2,240.49,240.47,0.2]
["bitfinex","SOLUSD",1758383240503,6.09548157,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383240710,6.80548157,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383240905,4.54634013,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383241119,7.43206862,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383241414,11.59041858,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383241621,12.63159597,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383243915,11.92159597,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383244706,12.63159597,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383245115,11.92159597,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383245893,9.66245453,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383246094,11.92159597,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383246513,6.72206862,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383247317,10.88041858,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383248709,4.46292718,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383248920,6.72206862,240.48,240.47,0.89]
["bitfinex","SOLUSD",1758383249225,6.72206862,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383250616,6.72206862,240.48,240.47,0.89]
["bitfinex","SOLUSD",1758383251232,4.46292718,240.48,240.47,0.89]
["bitfinex","SOLUSD",1758383251435,1.66767422,240.48,240.47,0.89]
["bitfinex","SOLUSD",1758383252426,3.92681566,240.48,240.47,0.89]
["bitfinex","SOLUSD",1758383252627,6.72206862,240.48,240.47,0.89]
["bitfinex","SOLUSD",1758383252814,3.92681566,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383253328,6.72206862,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383253516,3.92681566,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383253822,8.08516562,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383254025,10.88041858,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383255726,11.55041858,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383256526,43.7914964,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383259833,42.98095486,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383260539,46.46220499,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383260707,42.98095486,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383262231,46.46220499,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383265237,78.46220499,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383265408,74.98095486,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758383266045,74.98095486,240.48,240.46,0.2]
["bitfinex","SOLUSD",1758383266046,42.98095486,240.48,240.46,0.2]
["bitfinex","SOLUSD",1758383266348,8.77726154,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383266726,10.44507483,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383266918,6.95274397,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383267314,11.11126686,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383269151,15.27359772,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383269745,14.2325199,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383272243,10.74018904,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383273036,42.74018904,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383273239,10.74018904,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383273541,42.74018904,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383273736,10.74018904,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383273959,42.74018904,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383276234,10.74018904,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383276579,42.74018904,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383277135,10.74018904,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383277536,42.74018904,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383278239,10.74018904,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758383278442,53.13649627,240.47,240.44,0.2]
["bitfinex","SOLUSD",1758383278748,1.4485999,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758383278948,4.24385286,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758383279155,5.91166615,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758383279931,5.91166615,240.45,240.44,0.86]
["bitfinex","SOLUSD",1758383280462,10.07053493,240.45,240.44,0.86]
["bitfinex","SOLUSD",1758383280841,10.07053493,240.45,240.43,0.2]
["bitfinex","SOLUSD",1758383281162,7.75106711,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758383281556,9.41881086,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758383283737,14.26785261,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758383285163,10.76063836,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758383285366,9.31203846,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758383285569,10.76063836,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758383295886,10.76063836,240.44,240.42,0.2]
["bitfinex","SOLUSD",1758383296084,8.44082171,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383296278,4.93385286,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383296675,41.97145551,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383298279,41.28145551,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383298486,40.52285561,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383298687,41.97145551,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383298887,39.83285561,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383299185,2.80582758,240.43,240.42,13.85559401]
["bitfinex","SOLUSD",1758383299600,3.84687721,240.43,240.42,18.01498174]
["bitfinex","SOLUSD",1758383300499,2.80582758,240.43,240.42,18.01498174]
["bitfinex","SOLUSD",1758383300878,2.80582758,240.43,240.42,13.85559401]
["bitfinex","SOLUSD",1758383302604,2.80582758,240.43,240.42,18.01498174]
["bitfinex","SOLUSD",1758383303482,2.80582758,240.43,240.42,13.85559401]
["bitfinex","SOLUSD",1758383306106,2.80582758,240.43,240.42,18.01498174]
["bitfinex","SOLUSD",1758383306283,3.50885882,240.5,240.42,28.41345108]
["bitfinex","SOLUSD",1758383306600,3.84493187,240.49,240.43,0.06]
["bitfinex","SOLUSD",1758383306802,2.80406543,240.48,240.43,0.06]
["bitfinex","SOLUSD",1758383306992,2.80406543,240.47,240.43,0.06]
["bitfinex","SOLUSD",1758383307195,2.80406543,240.46,240.44,4.15904175]
["bitfinex","SOLUSD",1758383307403,1.4485999,240.5,240.46,13.59559401]
["bitfinex","SOLUSD",1758383307600,3.84382758,240.49,240.46,13.59559401]
["bitfinex","SOLUSD",1758383307900,2.80297692,240.48,240.46,13.59559401]
["bitfinex","SOLUSD",1758383308208,2.80297692,240.47,240.46,13.59559401]
["bitfinex","SOLUSD",1758383308401,2.80297692,240.47,240.46,17.75428984]
["bitfinex","SOLUSD",1758383308597,2.80297692,240.47,240.46,17.81428984]
["bitfinex","SOLUSD",1758383309092,2.80191492,240.52,240.46,29.65962932]
["bitfinex","SOLUSD",1758383309303,3.50885882,240.54,240.48,13.59559401]
["bitfinex","SOLUSD",1758383309304,3.84269596,240.51,240.48,13.59559401]
["bitfinex","SOLUSD",1758383309517,2.80191492,240.5,240.49,0.06]
["bitfinex","SOLUSD",1758383310298,2.80191492,240.5,240.49,17.81377106]
["bitfinex","SOLUSD",1758383311381,2.80191492,240.53,240.49,17.81377106]
["bitfinex","SOLUSD",1758383311581,2.80191492,240.52,240.51,13.59559401]
["bitfinex","SOLUSD",1758383313502,2.80191492,240.53,240.51,13.59559401]
["bitfinex","SOLUSD",1758383313683,2.80191492,240.52,240.51,13.59559401]
["bitfinex","SOLUSD",1758383313884,2.80191492,240.53,240.51,13.59559401]
["bitfinex","SOLUSD",1758383314077,2.80191492,240.52,240.51,13.59559401]
["bitfinex","SOLUSD",1758383314984,4.25051482,240.52,240.51,13.59559401]
["bitfinex","SOLUSD",1758383315184,2.1685999,240.52,240.5,15.2]
["bitfinex","SOLUSD",1758383315387,3.52191492,240.51,240.5,15.2]
["bitfinex","SOLUSD",1758383316507,4.56278517,240.51,240.48,31.98]
["bitfinex","SOLUSD",1758383316697,4.56278517,240.51,240.46,31.98]
["bitfinex","SOLUSD",1758383316698,32.6485999,240.49,240.46,31.98]
["bitfinex","SOLUSD",1758383316897,5.60712279,240.47,240.46,31.98]
["bitfinex","SOLUSD",1758383317095,9.12903771,240.47,240.46,31.98]
["bitfinex","SOLUSD",1758383317676,10.17005106,240.47,240.46,31.98]
["bitfinex","SOLUSD",1758383317882,20.56635829,240.47,240.42,32.18]
["bitfinex","SOLUSD",1758383318090,1.4485999,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383318288,2.1685999,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383318804,3.52191492,240.45,240.42,32.18]
["bitfinex","SOLUSD",1758383319006,1.4485999,240.44,240.42,32.18]
["bitfinex","SOLUSD",1758383319300,0.72,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383319805,2.98364691,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383320985,0.72,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383322492,2.26364691,240.44,240.42,36.33938773]
["bitfinex","SOLUSD",1758383323522,2.98364691,240.44,240.42,36.33938773]
["bitfinex","SOLUSD",1758383323716,2.26364691,240.44,240.42,36.33938773]
["bitfinex","SOLUSD",1758383324016,0.72,240.43,240.42,36.33938773]
["bitfinex","SOLUSD",1758383324390,0.72,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383325315,0.72,240.43,240.42,36.33938773]
["bitfinex","SOLUSD",1758383325810,2.80191492,240.46,240.42,36.33938773]
["bitfinex","SOLUSD",1758383326018,4.15888587,240.47,240.42,36.33938773]
["bitfinex","SOLUSD",1758383326019,2.26364691,240.44,240.43,13.59559401]
["bitfinex","SOLUSD",1758383326189,2.80191492,240.45,240.43,13.59559401]
["bitfinex","SOLUSD",1758383326190,2.26364691,240.45,240.43,13.59559401]
["bitfinex","SOLUSD",1758383326509,5.78556183,240.45,240.43,13.59559401]
["bitfinex","SOLUSD",1758383326812,0.72,240.44,240.43,13.59559401]
["bitfinex","SOLUSD",1758383327193,5.06556183,240.45,240.43,17.75480875]
["bitfinex","SOLUSD",1758383327388,5.78556183,240.45,240.43,17.75480875]
["bitfinex","SOLUSD",1758383327589,2.98364691,240.45,240.43,17.75480875]
["bitfinex","SOLUSD",1758383327998,5.06556183,240.45,240.44,31.98]
["bitfinex","SOLUSD",1758383328207,2.26364691,240.45,240.44,31.98]
["bitfinex","SOLUSD",1758383328616,5.06556183,240.45,240.44,31.98]
["bitfinex","SOLUSD",1758383328911,2.98364691,240.45,240.44,31.98]
["bitfinex","SOLUSD",1758383329312,5.78556183,240.45,240.44,31.98]
["bitfinex","SOLUSD",1758383329514,2.98364691,240.45,240.44,31.98]
["bitfinex","SOLUSD",1758383329907,5.78556183,240.45,240.44,31.98]
["bitfinex","SOLUSD",1758383330212,2.98364691,240.45,240.44,31.98]
["bitfinex","SOLUSD",1758383330605,5.78556183,240.45,240.44,31.98]
["bitfinex","SOLUSD",1758383330803,2.98364691,240.45,240.44,31.98]
["bitfinex","SOLUSD",1758383331112,5.78556183,240.45,240.44,31.98]
["bitfinex","SOLUSD",1758383332921,9.94443061,240.45,240.44,31.98]
["bitfinex","SOLUSD",1758383334209,9.94443061,240.45,240.42,0.2]
["bitfinex","SOLUSD",1758383334399,2.26364691,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383334601,5.06556183,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383334923,5.78556183,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383335115,5.78556183,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383335314,5.78556183,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383335996,9.94477657,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383338325,9.94477657,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383339225,5.06556183,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383339518,2.80191492,240.44,240.42,13.85559401]
["bitfinex","SOLUSD",1758383339721,2.80191492,240.46,240.42,13.85559401]
["bitfinex","SOLUSD",1758383339925,2.80191492,240.45,240.42,13.85559401]
["bitfinex","SOLUSD",1758383340112,2.80191492,240.46,240.42,18.01498174]
["bitfinex","SOLUSD",1758383340312,2.80191492,240.45,240.42,18.01498174]
["bitfinex","SOLUSD",1758383340511,2.80191492,240.46,240.42,18.01498174]
["bitfinex","SOLUSD",1758383340707,2.80191492,240.45,240.42,13.79559401]
["bitfinex","SOLUSD",1758383340923,5.06556183,240.46,240.42,13.79559401]
["bitfinex","SOLUSD",1758383341120,2.80191492,240.45,240.42,28.99559401]
["bitfinex","SOLUSD",1758383341318,2.80191492,240.44,240.42,28.99559401]
["bitfinex","SOLUSD",1758383341514,2.80191492,240.45,240.42,28.99559401]
["bitfinex","SOLUSD",1758383341708,3.51191492,240.44,240.42,28.99559401]
["bitfinex","SOLUSD",1758383342108,2.80191492,240.44,240.42,28.99559401]
["bitfinex","SOLUSD",1758383342321,2.80191492,240.44,240.43,31.98]
["bitfinex","SOLUSD",1758383342515,2.80191492,240.44,240.43,45.57559401]
["bitfinex","SOLUSD",1758383342824,2.80191492,240.47,240.44,13.59559401]
["bitfinex","SOLUSD",1758383343127,31.2,240.53,240.48,13.59559401]
["bitfinex","SOLUSD",1758383343307,2.79946281,240.52,240.49,31.98]
["bitfinex","SOLUSD",1758383343509,2.79946281,240.51,240.49,31.98]
["bitfinex","SOLUSD",1758383343709,2.79946281,240.5,240.49,45.57559401]
["bitfinex","SOLUSD",1758383343925,3.46946281,240.5,240.49,45.57559401]
["bitfinex","SOLUSD",1758383344927,7.62746696,240.5,240.49,31.98]
["bitfinex","SOLUSD",1758383349519,5.06310972,240.5,240.49,31.98]
["bitfinex","SOLUSD",1758383349727,2.79946281,240.5,240.49,31.98]
["bitfinex","SOLUSD",1758383350433,2.79946281,240.5,240.49,45.57559401]
["bitfinex","SOLUSD",1758383351145,2.79946281,240.51,240.49,45.57559401]
["bitfinex","SOLUSD",1758383351320,2.79946281,240.5,240.49,45.57559401]
["bitfinex","SOLUSD",1758383351520,2.79946281,240.51,240.49,45.57559401]
["bitfinex","SOLUSD",1758383351726,2.79946281,240.5,240.49,45.57559401]
["bitfinex","SOLUSD",1758383351923,2.79946281,240.51,240.5,13.59559401]
["bitfinex","SOLUSD",1758383353239,2.79946281,240.52,240.5,13.59559401]
["bitfinex","SOLUSD",1758383353445,2.79946281,240.52,240.51,31.98]
["bitfinex","SOLUSD",1758383353742,2.79946281,240.52,240.51,45.57559401]
["bitfinex","SOLUSD",1758383353939,9.22027462,240.55,240.52,13.59559401]
["bitfinex","SOLUSD",1758383354240,3.46946281,240.54,240.53,31.98]
["bitfinex","SOLUSD",1758383354424,5.73310972,240.54,240.53,31.98]
["bitfinex","SOLUSD",1758383355740,9.89042243,240.54,240.53,31.98]
["bitfinex","SOLUSD",1758383361119,9.89042243,240.54,240.44,15.2]
["bitfinex","SOLUSD",1758383361120,31.2,240.51,240.44,15.2]
["bitfinex","SOLUSD",1758383361323,2.26364691,240.49,240.45,31.98]
["bitfinex","SOLUSD",1758383361545,3.46946281,240.48,240.45,31.98]
["bitfinex","SOLUSD",1758383361739,3.46946281,240.47,240.45,31.98]
["bitfinex","SOLUSD",1758383362043,0.67,240.47,240.45,31.98]
["bitfinex","SOLUSD",1758383362247,3.46946281,240.47,240.45,31.98]
["bitfinex","SOLUSD",1758383362440,4.82857472,240.47,240.45,31.98]
["bitfinex","SOLUSD",1758383362642,7.62803753,240.47,240.45,31.98]
["bitfinex","SOLUSD",1758383362839,2.79946281,240.46,240.45,31.98]
["bitfinex","SOLUSD",1758383363041,4.82857472,240.47,240.45,31.98]
["bitfinex","SOLUSD",1758383363236,7.62803753,240.47,240.45,31.98]
["bitfinex","SOLUSD",1758383363423,2.79946281,240.46,240.45,31.98]
["bitfinex","SOLUSD",1758383363624,4.82857472,240.47,240.45,31.98]
["bitfinex","SOLUSD",1758383363838,3.46946281,240.46,240.42,0.2]
["bitfinex","SOLUSD",1758383364143,5.06310972,240.45,240.42,32.18]
["bitfinex","SOLUSD",1758383364346,5.73310972,240.45,240.42,32.18]
["bitfinex","SOLUSD",1758383364538,2.93364691,240.45,240.42,32.18]
["bitfinex","SOLUSD",1758383364737,2.79946281,240.46,240.43,15.91924092]
["bitfinex","SOLUSD",1758383364938,4.82782132,240.52,240.46,13.59559401]
["bitfinex","SOLUSD",1758383365248,2.79845936,240.51,240.47,32.06]
["bitfinex","SOLUSD",1758383365435,4.82782132,240.52,240.47,32.06]
["bitfinex","SOLUSD",1758383365436,2.79845936,240.5,240.47,32.06]
["bitfinex","SOLUSD",1758383365637,2.79845936,240.51,240.47,32.06]
["bitfinex","SOLUSD",1758383365831,2.79845936,240.5,240.47,32.06]
["bitfinex","SOLUSD",1758383366031,2.79845936,240.51,240.47,32.12]
["bitfinex","SOLUSD",1758383366228,2.79845936,240.5,240.47,34.38364691]
["bitfinex","SOLUSD",1758383366434,2.79845936,240.51,240.47,34.38364691]
["bitfinex","SOLUSD",1758383366633,2.79845936,240.5,240.47,34.38364691]
["bitfinex","SOLUSD",1758383366846,2.79845936,240.51,240.48,13.65559401]
["bitfinex","SOLUSD",1758383367046,2.79845936,240.53,240.49,0.06]
["bitfinex","SOLUSD",1758383367247,2.79845936,240.52,240.5,32.06]
["bitfinex","SOLUSD",1758383367450,2.79845936,240.51,240.5,45.65559401]
["bitfinex","SOLUSD",1758383367641,2.79845936,240.53,240.5,45.65559401]
["bitfinex","SOLUSD",1758383367848,2.79845936,240.52,240.5,45.65559401]
["bitfinex","SOLUSD",1758383368149,2.79845936,240.51,240.5,45.65559401]
["bitfinex","SOLUSD",1758383368347,2.79845936,240.53,240.5,45.65559401]
["bitfinex","SOLUSD",1758383368651,3.47845936,240.52,240.5,45.65559401]
["bitfinex","SOLUSD",1758383368830,2.79845936,240.51,240.5,45.65559401]
["bitfinex","SOLUSD",1758383369953,7.63612111,240.52,240.5,45.65559401]
["bitfinex","SOLUSD",1758383370160,3.47845936,240.51,240.47,13.59559401]
["bitfinex","SOLUSD",1758383370453,3.47845936,240.51,240.49,13.59559401]
["bitfinex","SOLUSD",1758383370656,3.47845936,240.51,240.5,32.04]
["bitfinex","SOLUSD",1758383372050,7.63629063,240.51,240.5,32.04]
["bitfinex","SOLUSD",1758383376960,9.89993754,240.51,240.49,32.02]
["bitfinex","SOLUSD",1758383377272,5.74210627,240.5,240.49,32.02]
["bitfinex","SOLUSD",1758383378158,9.90011042,240.5,240.49,32.02]
["bitfinex","SOLUSD",1758383380435,9.90011042,240.5,240.46,15.2]
["bitfinex","SOLUSD",1758383380641,4.15834996,240.48,240.47,32.0]
["bitfinex","SOLUSD",1758383380858,6.95680932,240.48,240.47,32.0]
["bitfinex","SOLUSD",1758383381751,7.63680932,240.48,240.46,15.2]
["bitfinex","SOLUSD",1758383381950,7.63680932,240.48,240.47,32.0]
["bitfinex","SOLUSD",1758383381951,4.15834996,240.48,240.47,32.0]
["bitfinex","SOLUSD",1758383382162,2.8007367,240.48,240.47,32.0]
["bitfinex","SOLUSD",1758383382672,38.8666545,240.52,240.47,32.0]
["bitfinex","SOLUSD",1758383382673,2.8007367,240.5,240.47,32.06]
["bitfinex","SOLUSD",1758383382874,2.8007367,240.49,240.47,32.06]
["bitfinex","SOLUSD",1758383383053,2.8007367,240.48,240.47,32.06]
["bitfinex","SOLUSD",1758383383245,2.8007367,240.48,240.47,36.21851813]
["bitfinex","SOLUSD",1758383383661,2.8007367,240.48,240.47,49.81411214]
["bitfinex","SOLUSD",1758383383852,2.8007367,240.51,240.48,13.59559401]
["bitfinex","SOLUSD",1758383384055,2.8007367,240.5,240.49,45.59559401]
["bitfinex","SOLUSD",1758383386880,2.8007367,240.5,240.49,49.75377106]
["bitfinex","SOLUSD",1758383387251,6.28527764,240.55,240.5,13.59559401]
["bitfinex","SOLUSD",1758383387451,3.482876,240.54,240.51,31.98]
["bitfinex","SOLUSD",1758383387651,3.482876,240.53,240.51,31.98]
["bitfinex","SOLUSD",1758383387868,2.802876,240.52,240.51,45.57559401]
["bitfinex","SOLUSD",1758383388890,2.802876,240.52,240.51,49.79342528]
["bitfinex","SOLUSD",1758383389083,2.802876,240.52,240.51,49.73342528]
["bitfinex","SOLUSD",1758383389585,2.802876,240.52,240.51,49.79342528]
["bitfinex","SOLUSD",1758383389773,2.802876,240.52,240.51,49.81342528]
["bitfinex","SOLUSD",1758383389975,2.802876,240.52,240.51,49.75342528]
["bitfinex","SOLUSD",1758383390680,2.802876,240.52,240.51,45.59559401]
["bitfinex","SOLUSD",1758383396071,2.802876,240.52,240.51,49.75342528]
["bitfinex","SOLUSD",1758383400378,2.802876,240.52,240.51,64.95342528]
["bitfinex","SOLUSD",1758383401100,2.802876,240.52,240.51,66.46154783]
["bitfinex","SOLUSD",1758383401403,2.802876,240.52,240.51,66.40154783]
["bitfinex","SOLUSD",1758383403201,2.802876,240.55,240.52,13.59559401]
["bitfinex","SOLUSD",1758383403499,2.802876,240.54,240.53,45.57559401]
["bitfinex","SOLUSD",1758383405593,3.482876,240.54,240.53,45.57559401]
["bitfinex","SOLUSD",1758383406202,2.802876,240.54,240.53,45.57559401]
["bitfinex","SOLUSD",1758383406510,2.802876,240.55,240.54,13.59559401]
["bitfinex","SOLUSD",1758383407908,4.93099855,240.55,240.51,15.2]
["bitfinex","SOLUSD",1758383408082,3.482876,240.54,240.52,31.98]
["bitfinex","SOLUSD",1758383408398,4.93099855,240.53,240.51,15.2]
["bitfinex","SOLUSD",1758383408598,2.12812255,240.53,240.52,31.98]
["bitfinex","SOLUSD",1758383408787,4.92937308,240.53,240.52,31.98]
["bitfinex","SOLUSD",1758383409989,9.08685863,240.53,240.51,15.2]
["bitfinex","SOLUSD",1758383410196,3.48125053,240.52,240.45,13.59559401]
["bitfinex","SOLUSD",1758383410511,1.44812255,240.5,240.47,13.59559401]
["bitfinex","SOLUSD",1758383410696,1.44812255,240.48,240.46,13.59559401]
["bitfinex","SOLUSD",1758383411013,1.44812255,240.48,240.47,45.57559401]
["bitfinex","SOLUSD",1758383411181,4.250386,240.48,240.47,45.57559401]
["bitfinex","SOLUSD",1758383411379,4.930386,240.48,240.47,45.57559401]
["bitfinex","SOLUSD",1758383411584,9.08873596,240.48,240.47,13.59559401]
["bitfinex","SOLUSD",1758383411783,9.08873596,240.48,240.47,45.57559401]
["bitfinex","SOLUSD",1758383413784,9.08873596,240.48,240.47,13.59559401]
["bitfinex","SOLUSD",1758383414088,9.08873596,240.48,240.47,45.57559401]
["bitfinex","SOLUSD",1758383414482,9.08873596,240.48,240.47,13.59559401]
["bitfinex","SOLUSD",1758383414692,9.08873596,240.48,240.47,45.57559401]
["bitfinex","SOLUSD",1758383415122,4.930386,240.48,240.47,45.57559401]
["bitfinex","SOLUSD",1758383416818,2.12812255,240.48,240.47,45.57559401]
["bitfinex","SOLUSD",1758383417113,4.930386,240.48,240.47,45.57559401]
["bitfinex","SOLUSD",1758383417312,4.930386,240.48,240.47,13.59559401]
["bitfinex","SOLUSD",1758383417513,3.48226345,240.48,240.47,45.57559401]
["bitfinex","SOLUSD",1758383417815,2.80226345,240.48,240.47,45.57559401]
["bitfinex","SOLUSD",1758383418390,3.48226345,240.48,240.47,45.57559401]
["bitfinex","SOLUSD",1758383419410,4.930386,240.5,240.47,45.57559401]
["bitfinex","SOLUSD",1758383419609,3.48226345,240.49,240.47,45.57559401]
["bitfinex","SOLUSD",1758383419824,2.80226345,240.48,240.47,13.59559401]
["bitfinex","SOLUSD",1758383420210,2.80226345,240.48,240.47,45.57559401]
["bitfinex","SOLUSD",1758383420732,2.80226345,240.5,240.48,13.59559401]
["bitfinex","SOLUSD",1758383420936,2.80226345,240.55,240.49,51.24189361]
["bitfinex","SOLUSD",1758383421115,2.80226345,240.54,240.49,66.44189361]
["bitfinex","SOLUSD",1758383421314,2.80226345,240.53,240.49,66.44189361]
["bitfinex","SOLUSD",1758383421526,2.80226345,240.52,240.5,0.06]
["bitfinex","SOLUSD",1758383421733,0.68,240.56,240.51,45.57559401]
["bitfinex","SOLUSD",1758383421931,2.80047237,240.55,240.51,47.08371656]
["bitfinex","SOLUSD",1758383422238,2.80047237,240.54,240.51,47.08371656]
["bitfinex","SOLUSD",1758383422546,3.48047237,240.57,240.51,47.08371656]
["bitfinex","SOLUSD",1758383422755,2.80047237,240.56,240.51,47.08371656]
["bitfinex","SOLUSD",1758383423034,2.80047237,240.55,240.52,4.1576584]
["bitfinex","SOLUSD",1758383423239,2.80047237,240.56,240.54,13.59559401]
["bitfinex","SOLUSD",1758383423549,2.80047237,240.55,240.54,13.59559401]
["bitfinex","SOLUSD",1758383423748,2.80047237,240.56,240.54,45.57559401]
["bitfinex","SOLUSD",1758383424027,2.80047237,240.55,240.54,45.57559401]
["bitfinex","SOLUSD",1758383425030,2.80047237,240.55,240.54,49.73290672]
["bitfinex","SOLUSD",1758383425332,2.80047237,240.57,240.54,49.73290672]
["bitfinex","SOLUSD",1758383425532,2.80047237,240.56,240.54,49.73290672]
["bitfinex","SOLUSD",1758383425730,2.80047237,240.55,240.54,45.57559401]
["bitfinex","SOLUSD",1758383425949,2.80047237,240.56,240.54,45.57559401]
["bitfinex","SOLUSD",1758383426144,2.80047237,240.55,240.54,13.59559401]
["bitfinex","SOLUSD",1758383426347,3.47047237,240.55,240.54,45.57559401]
["bitfinex","SOLUSD",1758383426524,3.47047237,240.55,240.54,31.98]
["bitfinex","SOLUSD",1758383426834,3.47047237,240.55,240.5,13.59559401]
["bitfinex","SOLUSD",1758383426835,4.91859492,240.55,240.5,13.59559401]
["bitfinex","SOLUSD",1758383427035,3.47047237,240.54,240.5,13.59559401]
["bitfinex","SOLUSD",1758383427209,3.47047237,240.53,240.51,31.98]
["bitfinex","SOLUSD",1758383427412,3.47047237,240.52,240.51,45.57559401]
["bitfinex","SOLUSD",1758383428914,0.67,240.52,240.51,45.57559401]
["bitfinex","SOLUSD",1758383429115,3.47047237,240.52,240.51,45.57559401]
["bitfinex","SOLUSD",1758383429315,0.67,240.52,240.51,45.57559401]
["bitfinex","SOLUSD",1758383429617,3.47047237,240.52,240.51,45.57559401]
["bitfinex","SOLUSD",1758383429834,0.67,240.52,240.51,45.57559401]
["bitfinex","SOLUSD",1758383430145,3.47047237,240.52,240.51,45.57559401]
["bitfinex","SOLUSD",1758383430338,0.67,240.52,240.51,45.57559401]
["bitfinex","SOLUSD",1758383430645,3.47047237,240.52,240.51,45.57559401]
["bitfinex","SOLUSD",1758383431525,7.62813077,240.52,240.51,45.55559401]
["bitfinex","SOLUSD",1758383431723,7.62813077,240.52,240.49,15.2]
["bitfinex","SOLUSD",1758383432035,2.80047237,240.51,240.5,31.96]
["bitfinex","SOLUSD",1758383432345,7.62830364,240.51,240.5,31.96]
["bitfinex","SOLUSD",1758383433128,3.47047237,240.51,240.5,31.96]
["bitfinex","SOLUSD",1758383434222,2.80047237,240.51,240.5,45.55559401]
["bitfinex","SOLUSD",1758383434441,3.47047237,240.52,240.5,31.96]
["bitfinex","SOLUSD",1758383434614,2.80047237,240.51,240.5,45.55559401]
["bitfinex","SOLUSD",1758383434819,0.67,240.51,240.5,45.55559401]
["bitfinex","SOLUSD",1758383435042,3.47047237,240.51,240.5,45.55559401]
["bitfinex","SOLUSD",1758383435849,3.47047237,240.51,240.46,15.2]
["bitfinex","SOLUSD",1758383436139,1.44812255,240.49,240.43,13.59559401]
["bitfinex","SOLUSD",1758383436320,7.62897857,240.48,240.44,31.96]
["bitfinex","SOLUSD",1758383436523,3.47047237,240.47,240.45,13.59559401]
["bitfinex","SOLUSD",1758383436727,3.47047237,240.47,240.46,45.55559401]
["bitfinex","SOLUSD",1758383437628,3.47047237,240.47,240.46,31.96]
["bitfinex","SOLUSD",1758383438462,7.62899526,240.47,240.46,31.96]
["bitfinex","SOLUSD",1758383440649,7.62899526,240.47,240.43,13.59559401]
["bitfinex","SOLUSD",1758383440822,6.95899526,240.47,240.44,31.98]
["bitfinex","SOLUSD",1758383441019,0.67,240.46,240.44,31.98]
["bitfinex","SOLUSD",1758383441835,0.67,240.45,240.44,45.57559401]
["bitfinex","SOLUSD",1758383442040,0.67,240.45,240.44,31.98]
["bitfinex","SOLUSD",1758383442550,0.67,240.45,240.43,13.59559401]
["bitfinex","SOLUSD",1758383442730,2.11812255,240.44,240.42,15.4]
["bitfinex","SOLUSD",1758383442935,2.11812255,240.44,240.43,31.98]
["bitfinex","SOLUSD",1758383443648,1.44812255,240.44,240.43,31.98]
["bitfinex","SOLUSD",1758383443847,7.62862863,240.46,240.43,31.98]
["bitfinex","SOLUSD",1758383443848,5.06329628,240.45,240.43,31.98]
["bitfinex","SOLUSD",1758383444049,5.73329628,240.45,240.43,31.98]
["bitfinex","SOLUSD",1758383444832,0.67,240.44,240.43,31.98]
["bitfinex","SOLUSD",1758383445028,2.93338669,240.44,240.42,0.2]
["bitfinex","SOLUSD",1758383445252,0.67,240.44,240.43,31.98]
["bitfinex","SOLUSD",1758383445450,2.93338669,240.44,240.43,31.98]
["bitfinex","SOLUSD",1758383445652,5.73247287,240.44,240.43,31.98]
["bitfinex","SOLUSD",1758383446150,9.89151462,240.44,240.43,31.98]
["bitfinex","SOLUSD",1758383448450,9.89151462,240.44,240.42,32.18]
["bitfinex","SOLUSD",1758383448659,5.73247287,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383449875,9.89168761,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383452858,5.06247287,240.43,240.42,32.18]
["bitfinex","SOLUSD",1758383453044,2.79908618,240.44,240.42,32.18]
["bitfinex","SOLUSD",1758383453241,2.93338669,240.45,240.42,32.18]
["bitfinex","SOLUSD",1758383453441,4.15869583,240.46,240.42,32.18]
["bitfinex","SOLUSD",1758383453639,2.26338669,240.45,240.42,32.18]
["bitfinex","SOLUSD",1758383453843,5.06247287,240.45,240.42,32.18]
["bitfinex","SOLUSD",1758383456062,2.79908618,240.45,240.42,36.3393862]
["bitfinex","SOLUSD",1758383456241,2.79908618,240.46,240.42,36.3993862]
["bitfinex","SOLUSD",1758383456643,9.22100368,240.47,240.42,36.3993862]
["bitfinex","SOLUSD",1758383456867,5.73247287,240.47,240.42,36.3993862]
["bitfinex","SOLUSD",1758383457668,18.23846532,240.47,240.43,13.59559401]
["bitfinex","SOLUSD",1758383457845,2.79908618,240.46,240.43,13.59559401]
["bitfinex","SOLUSD",1758383458560,5.06247287,240.47,240.43,17.75480645]
["bitfinex","SOLUSD",1758383458743,2.26338669,240.47,240.43,17.75480645]
["bitfinex","SOLUSD",1758383458938,14.76885784,240.47,240.43,17.75480645]
["bitfinex","SOLUSD",1758383459144,2.79908618,240.46,240.43,17.75480645]
["bitfinex","SOLUSD",1758383459437,2.26338669,240.47,240.43,17.75480645]
["bitfinex","SOLUSD",1758383459647,2.93338669,240.47,240.43,17.75480645]
["bitfinex","SOLUSD",1758383459850,5.72908872,240.47,240.43,17.75480645]
["bitfinex","SOLUSD",1758383460655,2.93338669,240.47,240.43,17.75480645]
["bitfinex","SOLUSD",1758383461254,12.50547114,240.48,240.44,0.06]
["bitfinex","SOLUSD",1758383461456,12.50547114,240.48,240.46,13.59559401]
["bitfinex","SOLUSD",1758383461651,13.17547114,240.48,240.46,13.59559401]
["bitfinex","SOLUSD",1758383461860,2.26338669,240.49,240.46,13.59559401]
["bitfinex","SOLUSD",1758383462064,2.93338669,240.49,240.46,13.59559401]
["bitfinex","SOLUSD",1758383462463,2.79526676,240.5,240.46,17.75425196]
["bitfinex","SOLUSD",1758383462658,2.79526676,240.5,240.46,17.81425196]
["bitfinex","SOLUSD",1758383462856,5.05865345,240.52,240.47,0.06]
["bitfinex","SOLUSD",1758383463044,5.05865345,240.52,240.48,31.98]
["bitfinex","SOLUSD",1758383463256,2.95338669,240.52,240.48,31.98]
["bitfinex","SOLUSD",1758383463576,0.69,240.52,240.49,13.59559401]
["bitfinex","SOLUSD",1758383464571,2.79474302,240.53,240.5,4.15800415]
["bitfinex","SOLUSD",1758383464750,2.26338669,240.54,240.51,45.57559401]
["bitfinex","SOLUSD",1758383464945,5.05788075,240.54,240.51,45.57559401]
["bitfinex","SOLUSD",1758383465473,2.26338669,240.54,240.51,45.57559401]
["bitfinex","SOLUSD",1758383465856,2.95338669,240.54,240.51,45.57559401]
["bitfinex","SOLUSD",1758383467372,0.69,240.53,240.51,31.98]
["bitfinex","SOLUSD",1758383467570,2.95338669,240.52,240.51,31.98]
["bitfinex","SOLUSD",1758383467953,0.69,240.52,240.51,31.98]
["bitfinex","SOLUSD",1758383468153,2.95338669,240.52,240.51,31.98]
["bitfinex","SOLUSD",1758383469667,2.95338669,240.52,240.48,17.75392446]
["bitfinex","SOLUSD",1758383469868,2.95338669,240.52,240.5,13.59559401]
["bitfinex","SOLUSD",1758383470985,2.26338669,240.52,240.47,13.59559401]
["bitfinex","SOLUSD",1758383471162,2.26338669,240.5,240.49,13.59559401]
["bitfinex","SOLUSD",1758383471356,2.95338669,240.5,240.49,13.59559401]
["bitfinex","SOLUSD",1758383471871,0.69,240.5,240.49,13.59559401]
["bitfinex","SOLUSD",1758383472182,2.95338669,240.5,240.48,31.96]
["bitfinex","SOLUSD",1758383474183,0.69,240.49,240.46,13.59559401]
["bitfinex","SOLUSD",1758383474477,5.05788075,240.5,240.48,13.59559401]
["bitfinex","SOLUSD",1758383474682,2.26338669,240.5,240.49,31.96]
["bitfinex","SOLUSD",1758383475199,2.95338669,240.5,240.49,31.96]
["bitfinex","SOLUSD",1758383475383,5.74788075,240.5,240.49,31.96]
["bitfinex","SOLUSD",1758383475877,5.74788075,240.5,240.47,13.59559401]
["bitfinex","SOLUSD",1758383476069,5.74788075,240.5,240.49,31.96]
["bitfinex","SOLUSD",1758383476773,9.90594097,240.5,240.47,13.59559401]
["bitfinex","SOLUSD",1758383477078,2.26338669,240.48,240.46,31.96]
["bitfinex","SOLUSD",1758383477280,4.52549832,240.47,240.46,31.96]
["bitfinex","SOLUSD",1758383477486,35.72549832,240.47,240.42,13.79559401]
["bitfinex","SOLUSD",1758383477778,2.26338669,240.43,240.42,13.79559401]
["bitfinex","SOLUSD",1758383477984,2.95338669,240.43,240.42,45.75559401]
["bitfinex","SOLUSD",1758383478976,2.95338669,240.43,240.42,13.79559401]
["bitfinex","SOLUSD",1758383479180,7.11260143,240.43,240.42,32.16]
["bitfinex","SOLUSD",1758383480187,9.91145245,240.43,240.42,32.16]
["bitfinex","SOLUSD",1758383480382,2.26338669,240.43,240.42,32.16]
["bitfinex","SOLUSD",1758383480896,2.95338669,240.43,240.42,32.16]
["bitfinex","SOLUSD",1758383481198,5.75229838,240.43,240.42,32.16]
["bitfinex","SOLUSD",1758383482169,7.11260143,240.43,240.42,32.16]
["bitfinex","SOLUSD",1758383483395,7.11260143,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383483694,9.91129339,240.43,240.42,32.16]
["bitfinex","SOLUSD",1758383484498,22.41885004,240.43,240.42,32.16]
["bitfinex","SOLUSD",1758383485700,22.41885004,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383486987,9.91129339,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383488400,22.41885004,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383504023,21.60513976,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383520329,25.11399858,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758383522234,21.60513976,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758383522440,6.30380344,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758383522622,7.75347985,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758383522823,8.45347985,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758383523138,20.96364436,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758383523716,25.12303209,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758383530324,21.61792061,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758383536229,52.81792061,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758383537246,31.2,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758383537545,38.96070252,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758383537926,51.47086703,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758383538347,50.02119062,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758383538535,51.47086703,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758383539242,55.6306008,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758383542646,56.3306008,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758383547862,54.88092439,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758383548166,19.46859024,240.4,240.39,0.26]
["bitfinex","SOLUSD",1758383548462,16.75853288,240.4,240.39,0.26]
["bitfinex","SOLUSD",1758383549128,20.91826665,240.4,240.39,0.26]
["bitfinex","SOLUSD",1758383549336,20.91826665,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758383552552,25.1306008,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758383559169,25.14106847,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758383562469,1.44967641,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1758383562671,4.2592292,240.35,240.34,13.65559401]
["bitfinex","SOLUSD",1758383563371,8.41982832,240.35,240.34,13.65559401]
["bitfinex","SOLUSD",1758383564361,8.41982832,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1758383565850,9.23549709,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1758383578283,21.7456616,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1758383578492,19.48031642,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1758383578788,21.7456616,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1758383580497,22.4156616,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1758383581994,21.7456616,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1758383582785,16.0097173,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1758383582978,17.58506248,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1758383584296,21.7456616,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1758383584497,22.4356616,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1758383591380,22.4356616,240.35,240.33,15.2]
["bitfinex","SOLUSD",1758383591703,9.9256702,240.34,240.31,0.3]
["bitfinex","SOLUSD",1758383591907,2.80955279,240.33,240.32,31.92]
["bitfinex","SOLUSD",1758383592085,3.49955279,240.33,240.32,31.92]
["bitfinex","SOLUSD",1758383593088,5.76489797,240.33,240.32,31.92]
["bitfinex","SOLUSD",1758383593606,4.1611185,240.32,240.31,0.3]
["bitfinex","SOLUSD",1758383593899,10.48143949,240.32,240.31,0.3]
["bitfinex","SOLUSD",1758383594080,11.17143949,240.32,240.31,0.3]
["bitfinex","SOLUSD",1758383594809,26.80484876,240.32,240.31,0.3]
["bitfinex","SOLUSD",1758383595178,29.07019394,240.32,240.31,0.3]
["bitfinex","SOLUSD",1758383596200,25.55942574,240.32,240.31,0.3]
["bitfinex","SOLUSD",1758383598193,29.07019394,240.32,240.31,0.3]
["bitfinex","SOLUSD",1758383600331,29.06404395,240.32,240.31,0.3]
["bitfinex","SOLUSD",1758383601014,25.55327575,240.32,240.31,0.3]
["bitfinex","SOLUSD",1758383601208,29.0544127,240.32,240.31,0.3]
["bitfinex","SOLUSD",1758383602212,29.05349015,240.32,240.31,0.3]
["bitfinex","SOLUSD",1758383602396,31.2,240.29,240.23,45.51559401]
["bitfinex","SOLUSD",1758383602596,2.26534518,240.24,240.23,45.51559401]
["bitfinex","SOLUSD",1758383603105,14.78125081,240.24,240.23,45.51559401]
["bitfinex","SOLUSD",1758383604616,12.51590563,240.24,240.23,45.57559401]
["bitfinex","SOLUSD",1758383605703,2.26534518,240.29,240.23,45.57559401]
["bitfinex","SOLUSD",1758383606019,12.51433935,240.27,240.24,0.06]
["bitfinex","SOLUSD",1758383606417,2.26534518,240.29,240.24,0.06]
["bitfinex","SOLUSD",1758383606607,12.51433935,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758383606811,12.51433935,240.28,240.25,13.65559401]
["bitfinex","SOLUSD",1758383610019,12.51433935,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758383610222,14.77968453,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758383611027,14.77968453,240.28,240.25,28.79559401]
["bitfinex","SOLUSD",1758383611222,15.47968453,240.28,240.25,28.79559401]
["bitfinex","SOLUSD",1758383611524,0.7,240.27,240.25,28.79559401]
["bitfinex","SOLUSD",1758383611919,0.7,240.26,240.25,28.79559401]
["bitfinex","SOLUSD",1758383612121,0.7,240.26,240.25,60.71559401]
["bitfinex","SOLUSD",1758383612705,15.48020658,240.26,240.25,47.12]
["bitfinex","SOLUSD",1758383613207,19.64236424,240.26,240.25,47.12]
["bitfinex","SOLUSD",1758383614228,17.37701906,240.26,240.22,0.2]
["bitfinex","SOLUSD",1758383614422,2.26534518,240.25,240.23,31.92]
["bitfinex","SOLUSD",1758383614625,2.96534518,240.25,240.23,31.92]
["bitfinex","SOLUSD",1758383614817,0.7,240.24,240.23,31.92]
["bitfinex","SOLUSD",1758383615025,13.21695004,240.24,240.23,31.92]
["bitfinex","SOLUSD",1758383615631,17.3794542,240.24,240.23,31.92]
["bitfinex","SOLUSD",1758383616632,13.21695004,240.24,240.23,31.92]
["bitfinex","SOLUSD",1758383617010,17.3794542,240.24,240.23,31.92]
["bitfinex","SOLUSD",1758383617621,19.64479938,240.24,240.23,31.92]
["bitfinex","SOLUSD",1758383617839,22.44266154,240.24,240.23,31.92]
["bitfinex","SOLUSD",1758383619426,22.44266154,240.24,240.22,0.2]
["bitfinex","SOLUSD",1758383619427,25.55047352,240.24,240.22,0.2]
["bitfinex","SOLUSD",1758383619626,5.06320734,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383620008,5.76320734,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383620213,18.28120196,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383621622,22.44387939,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383625842,21.63026256,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383630225,24.73608746,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383635132,23.28435911,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383635347,24.03608746,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383635548,55.23608746,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383635926,50.67853421,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383636128,52.13026256,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383636333,55.24015071,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383636531,53.78842236,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383636751,55.24015071,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383638041,42.72215609,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383638243,44.39129169,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383639136,38.77688591,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383639358,11.73956334,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383639564,10.76042774,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383639867,11.52215609,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383640163,10.07042774,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383640331,12.21215609,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383640837,13.88136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383641042,45.08136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383641637,13.88136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383644035,45.08136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383644236,13.88136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383644447,45.08136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383644649,13.88136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383646134,45.08136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383646340,13.88136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383647034,45.08136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383647242,13.88136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383648455,45.08136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383648855,45.80136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383649861,13.88136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383650370,12.42963299,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383650661,45.08136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383650864,13.88136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383651459,12.42963299,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383651644,13.19136134,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383651960,38.77695556,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383652181,7.57963494,240.23,240.22,0.26]
["bitfinex","SOLUSD",1758383652342,11.74231237,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383652661,7.57963494,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383653165,11.74231237,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383660347,12.45231237,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383660970,11.74231237,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383662357,12.45231237,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383662959,11.74231237,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383665073,12.45231237,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383665579,7.57963494,240.23,240.22,0.26]
["bitfinex","SOLUSD",1758383666274,5.91042969,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383668781,6.62042969,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383668979,10.78310712,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383669768,6.62042969,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383670465,10.78310712,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383670871,26.80328344,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758383673671,23.30214649,240.23,240.21,0.1]
["bitfinex","SOLUSD",1758383673983,10.87220357,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758383674386,13.25140882,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758383675688,17.41425954,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758383677787,17.41425954,240.22,240.19,0.2]
["bitfinex","SOLUSD",1758383677788,31.2,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758383677971,38.56215804,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758383678176,39.27215804,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758383678475,51.79276487,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758383678676,51.8001138,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758383679075,51.8001138,240.2,240.18,0.2]
["bitfinex","SOLUSD",1758383679301,14.74570073,240.19,240.18,0.2]
["bitfinex","SOLUSD",1758383679476,10.08114928,240.19,240.18,0.2]
["bitfinex","SOLUSD",1758383679680,10.79114928,240.19,240.18,0.2]
["bitfinex","SOLUSD",1758383679872,12.46084227,240.19,240.18,0.2]
["bitfinex","SOLUSD",1758383680497,12.46084227,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1758383680675,17.12539372,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1758383682074,31.2,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758383682275,7.36950697,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758383682471,8.07950697,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758383682894,9.74940908,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758383683408,13.91312644,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758383683699,45.81312644,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758383684276,45.11312644,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758383684478,45.81312644,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758383685289,12.46139809,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758383685502,45.81312644,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758383685698,45.81312644,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758383685699,49.77767789,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758383685901,50.59604764,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758383686197,19.39604764,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758383686386,45.93149619,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758383686589,46.63149619,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758383686789,31.2,240.14,240.09,0.2]
["bitfinex","SOLUSD",1758383686988,5.77119084,240.12,240.09,0.2]
["bitfinex","SOLUSD",1758383687195,11.68896946,240.12,240.09,0.2]
["bitfinex","SOLUSD",1758383687393,12.35246109,240.12,240.09,0.2]
["bitfinex","SOLUSD",1758383687582,13.06246109,240.12,240.09,0.2]
["bitfinex","SOLUSD",1758383687792,25.58672686,240.12,240.09,0.2]
["bitfinex","SOLUSD",1758383694399,23.31662876,240.12,240.09,0.2]
["bitfinex","SOLUSD",1758383694602,25.58672686,240.12,240.09,0.2]
["bitfinex","SOLUSD",1758383695889,25.56897273,240.12,240.09,0.2]
["bitfinex","SOLUSD",1758383696604,25.56897273,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758383696805,25.56897273,240.12,240.09,1e-08]
["bitfinex","SOLUSD",1758383696806,31.2,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758383697101,73.54022069,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758383697313,74.21022069,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758383697489,90.90307879,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758383697683,59.00307879,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758383698096,90.90307879,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758383698294,87.96996527,240.1,239.98,0.2]
["bitfinex","SOLUSD",1758383698507,2.2700981,240.04,239.98,0.2]
["bitfinex","SOLUSD",1758383698908,2.79786216,240.05,239.98,0.2]
["bitfinex","SOLUSD",1758383699208,2.2700981,240.04,239.98,13.79559401]
["bitfinex","SOLUSD",1758383699410,2.2700981,240.02,239.98,13.79559401]
["bitfinex","SOLUSD",1758383699703,6.43657197,240.02,239.98,13.79559401]
["bitfinex","SOLUSD",1758383700093,12.52897325,240.01,239.98,13.79559401]
["bitfinex","SOLUSD",1758383700296,14.79907135,240.01,239.98,13.79559401]
["bitfinex","SOLUSD",1758383700807,12.52897325,240.01,239.99,2.3300981]
["bitfinex","SOLUSD",1758383700997,2.2700981,240.08,239.99,2.3300981]
["bitfinex","SOLUSD",1758383701181,43.72688059,240.08,239.99,2.2700981]
["bitfinex","SOLUSD",1758383701381,2.78779252,240.07,239.99,2.2700981]
["bitfinex","SOLUSD",1758383701587,2.78779252,240.07,240.01,13.59559401]
["bitfinex","SOLUSD",1758383702003,12.52635754,240.06,240.01,13.59559401]
["bitfinex","SOLUSD",1758383702199,12.52635754,240.06,240.01,13.65559401]
["bitfinex","SOLUSD",1758383702392,12.52635754,240.06,240.01,13.59559401]
["bitfinex","SOLUSD",1758383703205,12.52635754,240.06,240.03,15.86569211]
["bitfinex","SOLUSD",1758383703410,3.48438837,240.15,240.05,2.2700981]
["bitfinex","SOLUSD",1758383703599,2.2700981,240.15,240.08,13.59559401]
["bitfinex","SOLUSD",1758383703809,12.52374292,240.13,240.08,13.59559401]
["bitfinex","SOLUSD",1758383704113,3.58438837,240.19,240.11,15.86569211]
["bitfinex","SOLUSD",1758383704114,0.1,240.19,240.11,15.86569211]
["bitfinex","SOLUSD",1758383704331,0.1,240.19,240.12,13.59559401]
["bitfinex","SOLUSD",1758383704517,0.1,240.19,240.15,13.59559401]
["bitfinex","SOLUSD",1758383704832,0.1,240.19,240.17,13.59559401]
["bitfinex","SOLUSD",1758383705521,2.2700981,240.18,240.11,13.59559401]
["bitfinex","SOLUSD",1758383705723,2.2700981,240.16,240.13,13.59559401]
["bitfinex","SOLUSD",1758383705926,12.52060683,240.18,240.13,13.59559401]
["bitfinex","SOLUSD",1758383706725,14.79070493,240.18,240.13,13.59559401]
["bitfinex","SOLUSD",1758383707204,12.52060683,240.18,240.13,13.59559401]
["bitfinex","SOLUSD",1758383707401,0.1,240.19,240.13,20.03000917]
["bitfinex","SOLUSD",1758383707638,2.88751268,240.19,240.16,13.59559401]
["bitfinex","SOLUSD",1758383707949,0.1,240.19,240.16,15.86569211]
["bitfinex","SOLUSD",1758383708098,0.1,240.19,240.18,15.86569211]
["bitfinex","SOLUSD",1758383708428,0.1,240.19,240.14,13.59559401]
["bitfinex","SOLUSD",1758383708625,0.1,240.19,240.18,2.2700981]
["bitfinex","SOLUSD",1758383709210,0.1,240.19,240.16,17.75936778]
["bitfinex","SOLUSD",1758383709408,0.1,240.19,240.16,13.59559401]
["bitfinex","SOLUSD",1758383709634,0.1,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1758383709834,0.1,240.19,240.18,45.81559401]
["bitfinex","SOLUSD",1758383710632,0.1,240.19,240.18,45.79559401]
["bitfinex","SOLUSD",1758383713339,0.1,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1758383713542,0.1,240.19,240.18,45.79559401]
["bitfinex","SOLUSD",1758383714109,0.1,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1758383714344,0.1,240.19,240.18,45.77559401]
["bitfinex","SOLUSD",1758383715014,0.1,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1758383715215,0.1,240.19,240.18,45.77559401]
["bitfinex","SOLUSD",1758383716820,0.1,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1758383717020,0.1,240.19,240.18,45.77559401]
["bitfinex","SOLUSD",1758383717630,0.1,240.19,240.18,48.04569211]
["bitfinex","SOLUSD",1758383718034,0.1,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1758383718219,0.1,240.19,240.18,45.75559401]
["bitfinex","SOLUSD",1758383718638,0.1,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1758383718836,0.1,240.19,240.18,45.75559401]
["bitfinex","SOLUSD",1758383720339,0.1,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1758383720543,0.1,240.19,240.18,45.75559401]
["bitfinex","SOLUSD",1758383720738,0.1,240.19,240.18,60.95559401]
["bitfinex","SOLUSD",1758383721056,0.1,240.19,240.18,28.79559401]
["bitfinex","SOLUSD",1758383721246,0.1,240.19,240.18,60.95559401]
["bitfinex","SOLUSD",1758383721447,0.1,240.19,240.18,28.79559401]
["bitfinex","SOLUSD",1758383721650,0.1,240.19,240.18,60.95559401]
["bitfinex","SOLUSD",1758383722150,0.1,240.19,240.18,45.75559401]
["bitfinex","SOLUSD",1758383722350,4.98337066,240.19,240.18,32.14]
["bitfinex","SOLUSD",1758383722549,7.77553872,240.19,240.16,13.59559401]
["bitfinex","SOLUSD",1758383722748,7.05553872,240.19,240.18,32.14]
["bitfinex","SOLUSD",1758383723157,4.26337066,240.19,240.18,32.14]
["bitfinex","SOLUSD",1758383723357,4.98337066,240.19,240.18,32.14]
["bitfinex","SOLUSD",1758383723561,7.77553872,240.19,240.18,32.14]
["bitfinex","SOLUSD",1758383727367,4.98337066,240.19,240.18,32.14]
["bitfinex","SOLUSD",1758383730562,4.98337066,240.19,240.18,32.12]
["bitfinex","SOLUSD",1758383734448,0.1,240.19,240.18,32.12]
["bitfinex","SOLUSD",1758383736561,0.1,240.19,240.18,47.98569211]
["bitfinex","SOLUSD",1758383736956,0.1,240.19,240.18,49.87913801]
["bitfinex","SOLUSD",1758383737160,0.1,240.19,240.18,52.14923611]
["bitfinex","SOLUSD",1758383738170,0.1,240.19,240.18,20.02923611]
["bitfinex","SOLUSD",1758383738371,0.1,240.19,240.18,52.14923611]
["bitfinex","SOLUSD",1758383740974,0.1,240.19,240.18,20.02923611]
["bitfinex","SOLUSD",1758383741166,0.1,240.19,240.18,52.12923611]
["bitfinex","SOLUSD",1758383741483,0.1,240.19,240.18,67.32923611]
["bitfinex","SOLUSD",1758383745165,0.1,240.19,240.18,67.74559051]
["bitfinex","SOLUSD",1758383745891,0.1,240.19,240.18,66.92603939]
["bitfinex","SOLUSD",1758383746384,0.1,240.19,240.18,69.71761347]
["bitfinex","SOLUSD",1758383748088,0.1,240.19,240.18,28.79559401]
["bitfinex","SOLUSD",1758383748270,0.79,240.19,240.18,60.87559401]
["bitfinex","SOLUSD",1758383748472,0.79,240.19,240.18,28.79559401]
["bitfinex","SOLUSD",1758383748683,6.69870001,240.19,240.18,60.89559401]
["bitfinex","SOLUSD",1758383752793,6.69870001,240.19,240.18,60.87559401]
["bitfinex","SOLUSD",1758383754379,3.58157408,240.19,240.18,60.87559401]
["bitfinex","SOLUSD",1758383754772,2.89157408,240.19,240.18,66.48968499]
["bitfinex","SOLUSD",1758383755971,2.90618942,240.19,240.18,66.48968499]
["bitfinex","SOLUSD",1758383756679,3.55618942,240.19,240.18,66.48968499]
["bitfinex","SOLUSD",1758383757288,3.55618942,240.19,240.18,62.32614099]
["bitfinex","SOLUSD",1758383758996,3.55618942,240.19,240.18,60.87559401]
["bitfinex","SOLUSD",1758383759293,6.67440158,240.19,240.18,60.87559401]
["bitfinex","SOLUSD",1758383759498,3.55618942,240.19,240.18,60.87559401]
["bitfinex","SOLUSD",1758383760277,2.90618942,240.19,240.18,66.48968499]
["bitfinex","SOLUSD",1758383760500,0.1,240.19,240.18,66.48968499]
["bitfinex","SOLUSD",1758383765591,0.1,240.19,240.18,66.90603939]
["bitfinex","SOLUSD",1758383770306,0.72,240.25,240.22,13.59559401]
["bitfinex","SOLUSD",1758383770485,0.72,240.25,240.24,15.04614099]
["bitfinex","SOLUSD",1758383770682,3.52436182,240.25,240.24,15.04614099]
["bitfinex","SOLUSD",1758383771307,6.64048869,240.25,240.24,15.04614099]
["bitfinex","SOLUSD",1758383771910,6.64048869,240.25,240.24,19.20864515]
["bitfinex","SOLUSD",1758383773405,0.72,240.28,240.24,28.16435857]
["bitfinex","SOLUSD",1758383773715,0.72,240.27,240.26,13.59559401]
["bitfinex","SOLUSD",1758383773894,0.72,240.27,240.26,45.75559401]
["bitfinex","SOLUSD",1758383774920,0.72,240.27,240.26,47.20614099]
["bitfinex","SOLUSD",1758383775798,0.72,240.27,240.26,51.36829865]
["bitfinex","SOLUSD",1758383778931,0.1,240.29,240.26,51.36829865]
["bitfinex","SOLUSD",1758383779092,0.1,240.29,240.28,15.04614099]
["bitfinex","SOLUSD",1758383779295,0.1,240.29,240.28,62.30614099]
["bitfinex","SOLUSD",1758383780092,0.1,240.39,240.28,62.30614099]
["bitfinex","SOLUSD",1758383780294,0.72,240.35,240.32,44.79559401]
["bitfinex","SOLUSD",1758383780518,0.72,240.34,240.33,47.24614099]
["bitfinex","SOLUSD",1758383781792,0.72,240.34,240.33,13.59559401]
["bitfinex","SOLUSD",1758383781997,0.72,240.34,240.33,45.79559401]
["bitfinex","SOLUSD",1758383784314,0.72,240.34,240.33,13.59559401]
["bitfinex","SOLUSD",1758383784526,4.88077223,240.34,240.33,32.2]
["bitfinex","SOLUSD",1758383785312,4.88077223,240.34,240.32,32.2]
["bitfinex","SOLUSD",1758383785516,0.72,240.33,240.32,45.79559401]
["bitfinex","SOLUSD",1758383785897,4.88094536,240.33,240.32,32.2]
["bitfinex","SOLUSD",1758383786099,7.98850106,240.33,240.32,32.2]
["bitfinex","SOLUSD",1758383786428,10.78466032,240.33,240.32,32.2]
["bitfinex","SOLUSD",1758383786726,10.78459373,240.33,240.32,32.2]
["bitfinex","SOLUSD",1758383787221,10.78459373,240.33,240.29,28.79559401]
["bitfinex","SOLUSD",1758383787436,3.47615926,240.32,240.3,32.18]
["bitfinex","SOLUSD",1758383787724,0.68,240.31,240.3,45.77559401]
["bitfinex","SOLUSD",1758383789201,4.84129166,240.31,240.3,45.77559401]
["bitfinex","SOLUSD",1758383789918,4.84129166,240.31,240.3,60.97559401]
["bitfinex","SOLUSD",1758383797728,7.63745092,240.31,240.3,60.97559401]
["bitfinex","SOLUSD",1758383797915,4.84129166,240.31,240.3,60.97559401]
["bitfinex","SOLUSD",1758383798534,4.84129166,240.31,240.3,28.79559401]
["bitfinex","SOLUSD",1758383798707,7.63745092,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383798908,4.84129166,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383799623,7.63745092,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383799818,4.84129166,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383800418,7.63745092,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383800614,4.84129166,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383803312,7.95273555,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383803514,10.74889481,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383806038,7.62931327,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383806338,4.83315401,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383806535,7.63080598,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383806926,4.15464672,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383807329,6.95080598,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383810136,5.90909586,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383810519,5.91135827,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383811843,6.59135827,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383817833,10.75264993,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383819358,6.59135827,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383822858,8.85697433,240.31,240.3,60.93559401]
["bitfinex","SOLUSD",1758383825453,8.85697433,240.31,240.3,28.79559401]
["bitfinex","SOLUSD",1758383825641,8.85697433,240.31,240.3,60.81559401]
["bitfinex","SOLUSD",1758383825838,8.17697433,240.31,240.3,60.81559401]
["bitfinex","SOLUSD",1758383826445,5.91135827,240.31,240.3,60.81559401]
["bitfinex","SOLUSD",1758383828352,55.91135827,240.31,240.3,60.81559401]
["bitfinex","SOLUSD",1758383832563,56.58135827,240.31,240.3,60.81559401]
["bitfinex","SOLUSD",1758383833070,55.91860621,240.31,240.3,60.81559401]
["bitfinex","SOLUSD",1758383833960,56.58860621,240.31,240.3,60.81559401]
["bitfinex","SOLUSD",1758383834147,58.85422227,240.31,240.3,60.81559401]
["bitfinex","SOLUSD",1758383835470,63.01551393,240.31,240.3,28.79559401]
["bitfinex","SOLUSD",1758383835671,63.01551393,240.31,240.3,60.77559401]
["bitfinex","SOLUSD",1758383840960,60.74989787,240.31,240.3,60.77559401]
["bitfinex","SOLUSD",1758383841164,63.01544498,240.31,240.3,60.77559401]
["bitfinex","SOLUSD",1758383842380,58.18415332,240.31,240.3,60.77559401]
["bitfinex","SOLUSD",1758383842754,56.58853726,240.31,240.3,60.77559401]
["bitfinex","SOLUSD",1758383846854,55.91853726,240.31,240.3,60.77559401]
["bitfinex","SOLUSD",1758383849878,56.57853726,240.31,240.3,60.77559401]
["bitfinex","SOLUSD",1758383851474,56.5790051,240.31,240.3,60.77559401]
["bitfinex","SOLUSD",1758383852990,56.5790415,240.31,240.3,60.77559401]
["bitfinex","SOLUSD",1758383855691,66.50965047,240.31,240.3,31.96]
["bitfinex","SOLUSD",1758383859362,63.00594922,240.31,240.3,31.96]
["bitfinex","SOLUSD",1758383860980,59.88306698,240.31,240.3,31.96]
["bitfinex","SOLUSD",1758383861185,63.00574642,240.31,240.3,31.96]
["bitfinex","SOLUSD",1758383862796,58.84445476,240.31,240.3,31.96]
["bitfinex","SOLUSD",1758383869888,56.5788387,240.31,240.3,31.96]
["bitfinex","SOLUSD",1758383877003,56.57881972,240.31,240.3,31.96]
["bitfinex","SOLUSD",1758383879114,69.09159317,240.31,240.3,31.96]
["bitfinex","SOLUSD",1758383884101,68.43159317,240.31,240.3,64.91705884]
["bitfinex","SOLUSD",1758383884487,55.91881972,240.31,240.3,64.91705884]
["bitfinex","SOLUSD",1758383884682,55.91881972,240.31,240.3,77.42722335]
["bitfinex","SOLUSD",1758383887509,55.91732933,240.31,240.3,77.42722335]
["bitfinex","SOLUSD",1758383889888,52.79615926,240.31,240.3,77.42722335]
["bitfinex","SOLUSD",1758383893213,50.0,240.31,240.3,77.42722335]
["bitfinex","SOLUSD",1758383897807,50.72,240.31,240.3,73.26575852]
["bitfinex","SOLUSD",1758383898011,53.52596714,240.31,240.3,73.26575852]
["bitfinex","SOLUSD",1758383898808,53.52596714,240.31,240.3,41.30575852]
["bitfinex","SOLUSD",1758383899016,53.52596714,240.31,240.3,73.24575852]
["bitfinex","SOLUSD",1758383899597,53.52596714,240.31,240.3,60.73559401]
["bitfinex","SOLUSD",1758383900712,53.52596714,240.31,240.3,73.24575852]
["bitfinex","SOLUSD",1758383901094,53.52579001,240.31,240.3,73.24575852]
["bitfinex","SOLUSD",1758383901489,53.52579001,240.31,240.3,60.73559401]
["bitfinex","SOLUSD",1758383901691,53.52579001,240.31,240.3,73.24575852]
["bitfinex","SOLUSD",1758383902417,52.80579001,240.31,240.3,73.24575852]
["bitfinex","SOLUSD",1758383902603,52.80579001,240.31,240.3,77.40722335]
["bitfinex","SOLUSD",1758383905119,52.80579001,240.31,240.3,73.24575852]
["bitfinex","SOLUSD",1758383906892,52.80579001,240.31,240.3,77.40722335]
["bitfinex","SOLUSD",1758383908321,50.0,240.31,240.3,77.40722335]
["bitfinex","SOLUSD",1758383918316,34.9,240.31,240.3,193.40722335]
["bitfinex","SOLUSD",1758383918728,11.13,240.31,240.3,228.70722335]
["bitfinex","SOLUSD",1758383921044,11.13,240.31,240.3,228.68722335]
["bitfinex","SOLUSD",1758383924629,11.13,240.31,240.3,197.48722335]
["bitfinex","SOLUSD",1758383925446,7.13,240.31,240.3,193.38722335]
["bitfinex","SOLUSD",1758383926341,7.13,240.31,240.3,161.46722335]
["bitfinex","SOLUSD",1758383926541,7.13,240.31,240.3,193.38722335]
["bitfinex","SOLUSD",1758383928535,0.1,240.39,240.34,13.59559401]
["bitfinex","SOLUSD",1758383928848,0.66,240.38,240.37,1.45020641]
["bitfinex","SOLUSD",1758383929353,0.66,240.38,240.37,3.11767207]
["bitfinex","SOLUSD",1758383929567,0.66,240.38,240.37,7.27792501]
["bitfinex","SOLUSD",1758383929750,0.66,240.38,240.37,40.01124578]
["bitfinex","SOLUSD",1758383931245,0.66,240.38,240.37,8.09124578]
["bitfinex","SOLUSD",1758383931464,0.66,240.38,240.37,40.01124578]
["bitfinex","SOLUSD",1758383934195,0.66,240.38,240.37,5.8277186]
["bitfinex","SOLUSD",1758383934472,0.66,240.38,240.37,38.7477186]
["bitfinex","SOLUSD",1758383935048,0.66,240.38,240.37,6.8277186]
["bitfinex","SOLUSD",1758383935260,0.66,240.38,240.37,38.7477186]
["bitfinex","SOLUSD",1758383938682,0.66,240.38,240.37,37.08025294]
["bitfinex","SOLUSD",1758383939176,0.66,240.38,240.37,5.16025294]
["bitfinex","SOLUSD",1758383939378,0.66,240.38,240.37,37.08025294]
["bitfinex","SOLUSD",1758383940458,0.66,240.38,240.37,50.67584695]
["bitfinex","SOLUSD",1758383940663,0.66,240.38,240.37,52.93937413]
["bitfinex","SOLUSD",1758383940863,0.66,240.38,240.37,54.60670078]
["bitfinex","SOLUSD",1758383945881,0.1,240.39,240.38,13.59559401]
["bitfinex","SOLUSD",1758383946189,0.1,240.39,240.38,14.59559401]
["bitfinex","SOLUSD",1758383946395,0.78,240.39,240.38,14.59559401]
["bitfinex","SOLUSD",1758383946598,0.78,240.39,240.38,16.26292066]
["bitfinex","SOLUSD",1758383946972,0.78,240.39,240.38,20.42300053]
["bitfinex","SOLUSD",1758383947172,0.78,240.39,240.38,32.6135507]
["bitfinex","SOLUSD",1758383948078,0.78,240.39,240.38,34.87707788]
["bitfinex","SOLUSD",1758383948283,0.78,240.39,240.38,66.77707788]
["bitfinex","SOLUSD",1758383948485,0.78,240.39,240.38,34.87707788]
["bitfinex","SOLUSD",1758383948696,0.78,240.39,240.38,66.77707788]
["bitfinex","SOLUSD",1758383949086,0.78,240.39,240.38,34.87707788]
["bitfinex","SOLUSD",1758383949299,0.78,240.39,240.38,26.78614418]
["bitfinex","SOLUSD",1758383949477,0.78,240.39,240.38,58.68614418]
["bitfinex","SOLUSD",1758383950399,0.78,240.39,240.38,26.78614418]
["bitfinex","SOLUSD",1758383950584,0.78,240.39,240.38,58.68614418]
["bitfinex","SOLUSD",1758383953194,0.78,240.39,240.38,30.94622405]
["bitfinex","SOLUSD",1758383953380,0.78,240.39,240.38,62.84622405]
["bitfinex","SOLUSD",1758383956401,0.78,240.39,240.38,30.94622405]
["bitfinex","SOLUSD",1758383956592,0.78,240.39,240.38,62.84622405]
["bitfinex","SOLUSD",1758383956794,0.78,240.39,240.38,58.68614418]
["bitfinex","SOLUSD",1758383957695,0.78,240.39,240.38,62.84622405]
["bitfinex","SOLUSD",1758383958006,0.78,240.39,240.38,65.10975123]
["bitfinex","SOLUSD",1758383959931,0.78,240.39,240.38,58.68614418]
["bitfinex","SOLUSD",1758383960125,3.89600127,240.39,240.38,58.68614418]
["bitfinex","SOLUSD",1758383960424,6.69787344,240.39,240.38,58.68614418]
["bitfinex","SOLUSD",1758383960620,3.89669925,240.39,240.38,58.68614418]
["bitfinex","SOLUSD",1758383960990,3.58117419,240.39,240.38,58.68614418]
["bitfinex","SOLUSD",1758383961215,6.6987959,240.39,240.38,58.68614418]
["bitfinex","SOLUSD",1758383966397,6.6987959,240.39,240.38,26.78614418]
["bitfinex","SOLUSD",1758383966601,6.6987959,240.39,240.38,58.68614418]
["bitfinex","SOLUSD",1758383967922,6.6987959,240.39,240.38,62.84622405]
["bitfinex","SOLUSD",1758383968090,6.0187959,240.39,240.38,62.84622405]
["bitfinex","SOLUSD",1758383977338,6.7087959,240.39,240.38,65.10975123]
["bitfinex","SOLUSD",1758383977926,3.59930619,240.39,240.38,62.82622405]
["bitfinex","SOLUSD",1758383978128,3.59930619,240.39,240.38,65.08975123]
["bitfinex","SOLUSD",1758383978423,0.79,240.39,240.38,65.08975123]
["bitfinex","SOLUSD",1758383979439,0.79,240.39,240.38,33.20975123]
["bitfinex","SOLUSD",1758383979636,3.59879776,240.39,240.38,65.08975123]
["bitfinex","SOLUSD",1758383980437,2.90879776,240.39,240.38,62.82622405]
["bitfinex","SOLUSD",1758383980639,0.1,240.39,240.38,65.08975123]
["bitfinex","SOLUSD",1758383981239,0.1,240.39,240.38,67.99854899]
["bitfinex","SOLUSD",1758383983546,0.1,240.39,240.38,68.41455697]
["bitfinex","SOLUSD",1758383985845,0.1,240.42,240.41,44.79559401]
["bitfinex","SOLUSD",1758383986050,0.1,240.44,240.43,13.59559401]
["bitfinex","SOLUSD",1758383986236,0.1,240.44,240.43,48.15504266]
["bitfinex","SOLUSD",1758383987249,0.1,240.44,240.43,55.12080505]
["bitfinex","SOLUSD",1758383987744,0.1,240.44,240.43,187.12080505]
["bitfinex","SOLUSD",1758383987949,0.1,240.44,240.43,186.70488358]
["bitfinex","SOLUSD",1758383989727,0.1,240.44,240.43,185.88850028]
["bitfinex","SOLUSD",1758383989954,0.1,240.44,240.43,154.00850028]
["bitfinex","SOLUSD",1758383990138,0.1,240.44,240.43,185.88850028]
["bitfinex","SOLUSD",1758383993555,0.1,240.49,240.48,0.01]
["bitfinex","SOLUSD",1758383993856,0.1,240.49,240.48,46.92273789]
["bitfinex","SOLUSD",1758383995432,0.1,240.49,240.48,51.08108785]
["bitfinex","SOLUSD",1758383995633,0.79,240.49,240.48,51.08108785]
["bitfinex","SOLUSD",1758383998957,0.79,240.49,240.48,51.06108785]
["bitfinex","SOLUSD",1758383999451,0.79,240.49,240.48,51.46108785]
["bitfinex","SOLUSD",1758383999654,0.79,240.49,240.48,50.01394397]
["bitfinex","SOLUSD",1758384000565,0.79,240.49,240.48,13.99559401]
["bitfinex","SOLUSD",1758384002358,0.79,240.49,240.48,45.85559401]
["bitfinex","SOLUSD",1758384003247,0.79,240.49,240.48,13.99559401]
["bitfinex","SOLUSD",1758384003553,0.79,240.49,240.48,45.85559401]
["bitfinex","SOLUSD",1758384003862,4.94817705,240.49,240.48,31.86]
["bitfinex","SOLUSD",1758384005376,6.39535006,240.49,240.44,13.99559401]
["bitfinex","SOLUSD",1758384005576,2.10714388,240.48,240.45,31.86]
["bitfinex","SOLUSD",1758384005774,0.66,240.47,240.45,31.86]
["bitfinex","SOLUSD",1758384005963,0.66,240.46,240.45,31.86]
["bitfinex","SOLUSD",1758384007479,0.1,240.49,240.46,13.59559401]
["bitfinex","SOLUSD",1758384007678,0.1,240.49,240.47,31.86]
["bitfinex","SOLUSD",1758384008066,0.68,240.48,240.47,31.86]
["bitfinex","SOLUSD",1758384011375,0.68,240.48,240.47,32.26]
["bitfinex","SOLUSD",1758384012363,0.68,240.48,240.47,0.4]
["bitfinex","SOLUSD",1758384012563,0.68,240.48,240.47,32.26]
["bitfinex","SOLUSD",1758384012980,0.68,240.48,240.47,0.4]
["bitfinex","SOLUSD",1758384013165,0.68,240.48,240.47,32.26]
["bitfinex","SOLUSD",1758384019164,0.1,240.49,240.47,32.26]
["bitfinex","SOLUSD",1758384019370,0.1,240.49,240.48,15.70273789]
["bitfinex","SOLUSD",1758384019569,0.1,240.49,240.48,15.04273789]
["bitfinex","SOLUSD",1758384019766,0.1,240.49,240.48,13.59559401]
["bitfinex","SOLUSD",1758384020877,0.1,240.49,240.48,17.75394397]
["bitfinex","SOLUSD",1758384021783,0.1,240.49,240.48,49.61394397]
["bitfinex","SOLUSD",1758384023168,0.1,240.49,240.48,50.01394397]
["bitfinex","SOLUSD",1758384023486,1.44714388,240.55,240.48,50.01394397]
["bitfinex","SOLUSD",1758384023487,0.1,240.59,240.55,13.59559401]
["bitfinex","SOLUSD",1758384023668,0.1,240.59,240.55,47.31845187]
["bitfinex","SOLUSD",1758384023988,0.1,240.59,240.55,47.97845187]
["bitfinex","SOLUSD",1758384024190,0.1,240.59,240.55,49.64438969]
["bitfinex","SOLUSD",1758384024568,0.1,240.59,240.57,44.79559401]
["bitfinex","SOLUSD",1758384024787,0.1,240.59,240.57,78.51841731]
["bitfinex","SOLUSD",1758384024984,0.1,240.59,240.57,79.17841731]
["bitfinex","SOLUSD",1758384025490,0.1,240.59,240.57,85.00108003]
["bitfinex","SOLUSD",1758384025679,0.1,240.59,240.57,84.58540061]
["bitfinex","SOLUSD",1758384028485,0.1,240.59,240.58,13.59559401]
["bitfinex","SOLUSD",1758384028689,0.1,240.59,240.58,14.70125615]
["bitfinex","SOLUSD",1758384029274,0.1,240.59,240.58,48.56846758]
["bitfinex","SOLUSD",1758384029578,0.1,240.59,240.58,46.90273789]
["bitfinex","SOLUSD",1758384030576,0.1,240.59,240.58,51.05935938]
["bitfinex","SOLUSD",1758384034094,0.1,240.59,240.58,52.16502152]
["bitfinex","SOLUSD",1758384034689,0.1,240.59,240.58,53.83075121]
["bitfinex","SOLUSD",1758384035203,0.1,240.59,240.58,54.23075121]
["bitfinex","SOLUSD",1758384035382,0.1,240.63,240.62,13.59559401]
["bitfinex","SOLUSD",1758384035584,0.1,240.63,240.62,47.61833094]
["bitfinex","SOLUSD",1758384035779,0.1,240.63,240.62,48.30833094]
["bitfinex","SOLUSD",1758384036186,0.1,240.63,240.62,49.28385256]
["bitfinex","SOLUSD",1758384037301,0.1,240.63,240.62,54.12978307]
["bitfinex","SOLUSD",1758384037506,0.1,240.64,240.62,54.12978307]
["bitfinex","SOLUSD",1758384037703,0.1,240.64,240.63,15.04273789]
["bitfinex","SOLUSD",1758384038016,0.1,240.66,240.65,44.79559401]
["bitfinex","SOLUSD",1758384038178,0.1,240.66,240.65,78.10273789]
["bitfinex","SOLUSD",1758384038383,0.1,240.66,240.65,78.79273789]
["bitfinex","SOLUSD",1758384039016,0.1,240.66,240.65,80.45798216]
["bitfinex","SOLUSD",1758384039378,0.1,240.66,240.65,84.61339458]
["bitfinex","SOLUSD",1758384039800,0.1,240.66,240.65,83.92339458]
["bitfinex","SOLUSD",1758384040486,0.1,240.66,240.65,82.4762507]
["bitfinex","SOLUSD",1758384040682,0.1,240.68,240.67,13.59559401]
["bitfinex","SOLUSD",1758384040883,0.1,240.68,240.67,47.22273789]
["bitfinex","SOLUSD",1758384041305,0.1,240.68,240.67,48.88791284]
["bitfinex","SOLUSD",1758384042099,0.1,240.68,240.67,53.04297994]
["bitfinex","SOLUSD",1758384042482,0.1,240.73,240.68,13.59559401]
["bitfinex","SOLUSD",1758384042688,0.1,240.73,240.68,28.74759349]
["bitfinex","SOLUSD",1758384043197,0.1,240.73,240.68,30.41262981]
["bitfinex","SOLUSD",1758384044703,0.1,240.73,240.68,34.56752427]
["bitfinex","SOLUSD",1758384045099,0.7,240.71,240.68,33.87752427]
["bitfinex","SOLUSD",1758384045286,0.9,240.69,240.68,65.77752427]
["bitfinex","SOLUSD",1758384045491,0.2,240.69,240.68,65.36203483]
["bitfinex","SOLUSD",1758384045692,0.2,240.69,240.68,65.77752427]
["bitfinex","SOLUSD",1758384046100,0.2,240.69,240.68,33.87752427]
["bitfinex","SOLUSD",1758384046293,0.2,240.69,240.68,65.77752427]
["bitfinex","SOLUSD",1758384046707,0.2,240.69,240.68,65.75752427]
["bitfinex","SOLUSD",1758384046893,0.2,240.69,240.68,66.05752427]
["bitfinex","SOLUSD",1758384047100,0.1,240.73,240.72,13.59559401]
["bitfinex","SOLUSD",1758384047295,0.1,240.73,240.72,47.22273789]
["bitfinex","SOLUSD",1758384047810,0.1,240.73,240.72,48.88749702]
["bitfinex","SOLUSD",1758384048197,0.1,240.73,240.72,53.04170107]
["bitfinex","SOLUSD",1758384051502,0.8,240.73,240.72,53.04170107]
["bitfinex","SOLUSD",1758384051703,0.8,240.73,240.72,51.37694194]
["bitfinex","SOLUSD",1758384051905,0.1,240.73,240.72,52.18664164]
["bitfinex","SOLUSD",1758384052093,0.1,240.73,240.72,53.85153935]
["bitfinex","SOLUSD",1758384052809,0.8,240.73,240.72,53.85153935]
["bitfinex","SOLUSD",1758384052996,0.1,240.73,240.72,53.85153935]
["bitfinex","SOLUSD",1758384053417,0.8,240.73,240.72,53.85153935]
["bitfinex","SOLUSD",1758384053596,0.8,240.73,240.72,52.18664164]
["bitfinex","SOLUSD",1758384054619,0.8,240.73,240.72,20.30664164]
["bitfinex","SOLUSD",1758384054819,0.8,240.73,240.72,52.18664164]
["bitfinex","SOLUSD",1758384056920,0.8,240.73,240.72,45.77559401]
["bitfinex","SOLUSD",1758384057701,0.8,240.73,240.72,49.92979806]
["bitfinex","SOLUSD",1758384058913,0.8,240.73,240.72,45.77559401]
["bitfinex","SOLUSD",1758384061331,0.8,240.73,240.72,0.3]
["bitfinex","SOLUSD",1758384061518,0.8,240.73,240.72,32.18]
["bitfinex","SOLUSD",1758384063314,0.8,240.73,240.72,0.3]
["bitfinex","SOLUSD",1758384063825,0.8,240.73,240.69,13.89559401]
["bitfinex","SOLUSD",1758384064010,2.25684358,240.71,240.7,31.88]
["bitfinex","SOLUSD",1758384064213,2.92684358,240.71,240.7,31.88]
["bitfinex","SOLUSD",1758384065831,7.08122021,240.71,240.7,31.88]
["bitfinex","SOLUSD",1758384067237,12.9665336,240.71,240.7,31.88]
["bitfinex","SOLUSD",1758384069909,8.81215697,240.71,240.7,31.88]
["bitfinex","SOLUSD",1758384070736,8.81215697,240.71,240.7,32.18]
["bitfinex","SOLUSD",1758384070928,5.71474589,240.71,240.7,32.18]
["bitfinex","SOLUSD",1758384071116,2.92684358,240.71,240.7,32.18]
["bitfinex","SOLUSD",1758384071318,0.1,240.74,240.71,13.59559401]
["bitfinex","SOLUSD",1758384071512,0.1,240.74,240.72,31.86]
["bitfinex","SOLUSD",1758384071732,0.1,240.74,240.72,32.52]
["bitfinex","SOLUSD",1758384072240,0.1,240.74,240.73,4.15403148]
["bitfinex","SOLUSD",1758384073117,0.1,240.74,240.73,4.81403148]
["bitfinex","SOLUSD",1758384073317,0.1,240.74,240.73,4.15403148]
["bitfinex","SOLUSD",1758384074018,0.77,240.74,240.72,0.3]
["bitfinex","SOLUSD",1758384074226,0.1,240.74,240.73,13.59559401]
["bitfinex","SOLUSD",1758384074423,0.1,240.74,240.73,45.57559401]
["bitfinex","SOLUSD",1758384074916,0.77,240.74,240.73,45.57559401]
["bitfinex","SOLUSD",1758384075751,0.77,240.74,240.73,50.38962549]
["bitfinex","SOLUSD",1758384075752,0.1,240.74,240.73,50.38962549]
["bitfinex","SOLUSD",1758384075942,0.1,240.74,240.73,52.64646907]
["bitfinex","SOLUSD",1758384076123,0.1,240.74,240.73,50.38962549]
["bitfinex","SOLUSD",1758384076319,0.1,240.74,240.73,52.64646907]
["bitfinex","SOLUSD",1758384076544,0.1,240.75,240.74,13.79559401]
["bitfinex","SOLUSD",1758384076720,0.1,240.75,240.74,14.45559401]
["bitfinex","SOLUSD",1758384077113,0.1,240.75,240.74,18.60945294]
["bitfinex","SOLUSD",1758384077328,0.1,240.75,240.74,20.86629652]
["bitfinex","SOLUSD",1758384077650,0.1,240.75,240.74,20.20629652]
["bitfinex","SOLUSD",1758384077949,0.1,240.75,240.74,20.86629652]
["bitfinex","SOLUSD",1758384079518,0.1,240.75,240.74,20.76629652]
["bitfinex","SOLUSD",1758384080345,0.1,240.75,240.74,23.86110762]
["bitfinex","SOLUSD",1758384082132,0.1,240.76,240.74,23.76110762]
["bitfinex","SOLUSD",1758384082452,1e-08,240.77,240.76,44.79559401]
["bitfinex","SOLUSD",1758384082634,1e-08,240.77,240.76,50.14724869]
["bitfinex","SOLUSD",1758384082833,0.2,240.79,240.78,44.79559401]
["bitfinex","SOLUSD",1758384083038,0.2,240.79,240.78,80.28572199]
["bitfinex","SOLUSD",1758384083243,0.2,240.79,240.78,83.20256557]
["bitfinex","SOLUSD",1758384083443,0.67,240.87,240.79,13.59559401]
["bitfinex","SOLUSD",1758384083752,0.67,240.87,240.83,2.25684358]
["bitfinex","SOLUSD",1758384083938,0.67,240.87,240.85,13.59559401]
["bitfinex","SOLUSD",1758384084134,0.1,240.88,240.86,48.67040511]
["bitfinex","SOLUSD",1758384084340,0.1,240.88,240.87,16.6844917]
["bitfinex","SOLUSD",1758384084541,0.1,240.88,240.87,16.8844917]
["bitfinex","SOLUSD",1758384084931,0.1,240.88,240.87,16.6844917]
["bitfinex","SOLUSD",1758384085240,0.77,240.88,240.87,48.6844917]
["bitfinex","SOLUSD",1758384085440,0.1,240.91,240.9,44.79559401]
["bitfinex","SOLUSD",1758384085638,0.1,240.91,240.9,82.57644528]
["bitfinex","SOLUSD",1758384085839,0.1,240.91,240.9,82.82133528]
["bitfinex","SOLUSD",1758384086362,0.1,240.91,240.9,82.81481033]
["bitfinex","SOLUSD",1758384086865,0.1,240.91,240.9,82.29481033]
["bitfinex","SOLUSD",1758384087432,0.1,240.91,240.9,86.44591037]
["bitfinex","SOLUSD",1758384088458,0.1,240.91,240.9,84.18906679]
["bitfinex","SOLUSD",1758384088662,0.1,240.91,240.9,86.44591037]
["bitfinex","SOLUSD",1758384089344,0.1,240.91,240.9,52.02906679]
["bitfinex","SOLUSD",1758384089653,0.1,240.91,240.9,86.44591037]
["bitfinex","SOLUSD",1758384090054,0.1,240.91,240.9,84.18906679]
["bitfinex","SOLUSD",1758384090550,0.1,240.91,240.9,84.16906679]
["bitfinex","SOLUSD",1758384091545,0.1,240.92,240.91,13.69559401]
["bitfinex","SOLUSD",1758384091757,0.1,240.92,240.91,19.03481033]
["bitfinex","SOLUSD",1758384092348,0.1,240.92,240.91,16.77796675]
["bitfinex","SOLUSD",1758384092958,0.1,240.92,240.91,19.72481033]
["bitfinex","SOLUSD",1758384093264,0.1,240.92,240.91,20.1399031]
["bitfinex","SOLUSD",1758384093852,0.1,240.92,240.91,24.29083083]
["bitfinex","SOLUSD",1758384094358,0.1,240.92,240.91,24.26996693]
["bitfinex","SOLUSD",1758384095560,0.1,240.92,240.91,56.40996693]
["bitfinex","SOLUSD",1758384096574,0.1,240.92,240.91,55.71996693]
["bitfinex","SOLUSD",1758384096749,0.1,240.92,240.91,55.30487416]
["bitfinex","SOLUSD",1758384097150,0.1,240.92,240.91,23.16487416]
["bitfinex","SOLUSD",1758384097476,0.71,240.92,240.91,49.96652174]
["bitfinex","SOLUSD",1758384097970,0.71,240.93,240.91,49.96652174]
["bitfinex","SOLUSD",1758384098349,50.1,240.95,240.91,49.96652174]
["bitfinex","SOLUSD",1758384098350,50.81,240.95,240.91,49.96652174]
["bitfinex","SOLUSD",1758384098558,50.81,240.95,240.91,52.22336532]
["bitfinex","SOLUSD",1758384098757,0.71,240.94,240.91,52.22336532]
["bitfinex","SOLUSD",1758384098953,50.1,240.95,240.91,52.22336532]
["bitfinex","SOLUSD",1758384099161,50.81,240.95,240.91,52.22336532]
["bitfinex","SOLUSD",1758384099860,0.71,240.94,240.91,52.22336532]
["bitfinex","SOLUSD",1758384100364,0.71,240.94,240.91,49.96652174]
["bitfinex","SOLUSD",1758384100562,0.71,240.94,240.91,52.22336532]
["bitfinex","SOLUSD",1758384100867,0.71,240.94,240.91,20.10336532]
["bitfinex","SOLUSD",1758384101068,0.71,240.94,240.93,17.74617716]
["bitfinex","SOLUSD",1758384102050,50.1,240.95,240.93,17.74617716]
["bitfinex","SOLUSD",1758384102256,50.1,240.95,240.94,45.69559401]
["bitfinex","SOLUSD",1758384102657,50.1,240.95,240.94,47.95243759]
["bitfinex","SOLUSD",1758384103059,50.1,240.95,240.94,52.10284848]
["bitfinex","SOLUSD",1758384103746,50.1,240.95,240.94,49.8460049]
["bitfinex","SOLUSD",1758384107563,50.1,240.95,240.94,52.10284848]
["bitfinex","SOLUSD",1758384107750,50.1,240.95,240.94,52.79284848]
["bitfinex","SOLUSD",1758384107951,0.1,240.98,240.94,52.79284848]
["bitfinex","SOLUSD",1758384107952,0.1,240.98,240.97,44.79559401]
["bitfinex","SOLUSD",1758384108258,2.35684358,241.09,240.98,13.59559401]
["bitfinex","SOLUSD",1758384108467,2.35684358,241.09,240.97,82.18425129]
["bitfinex","SOLUSD",1758384108468,0.71,241.08,241.03,13.59559401]
["bitfinex","SOLUSD",1758384108654,0.71,241.07,241.05,13.59559401]
["bitfinex","SOLUSD",1758384108857,2.35684358,241.09,241.06,32.2]
["bitfinex","SOLUSD",1758384109056,2.35684358,241.09,241.06,44.84549654]
["bitfinex","SOLUSD",1758384109265,0.1,241.09,241.06,44.84549654]
["bitfinex","SOLUSD",1758384109566,2.96684358,241.08,241.06,44.84549654]
["bitfinex","SOLUSD",1758384109775,0.1,241.09,241.06,44.84549654]
["bitfinex","SOLUSD",1758384109776,0.71,241.07,241.06,58.44109055]
["bitfinex","SOLUSD",1758384111172,2.96684358,241.07,241.06,32.18]
["bitfinex","SOLUSD",1758384111756,2.15125158,241.07,241.06,32.18]
["bitfinex","SOLUSD",1758384112376,0.71,241.07,241.06,32.18]
["bitfinex","SOLUSD",1758384112755,0.71,241.07,241.06,45.77559401]
["bitfinex","SOLUSD",1758384113671,0.71,241.07,241.06,49.92393882]
["bitfinex","SOLUSD",1758384113850,0.81,241.09,241.06,45.77559401]
["bitfinex","SOLUSD",1758384114051,0.71,241.08,241.07,13.59559401]
["bitfinex","SOLUSD",1758384114250,0.71,241.08,241.07,45.75559401]
["bitfinex","SOLUSD",1758384115051,0.1,241.09,241.07,45.75559401]
["bitfinex","SOLUSD",1758384115257,0.71,241.08,241.07,45.75559401]
["bitfinex","SOLUSD",1758384116480,2.15125158,241.08,241.07,45.75559401]
["bitfinex","SOLUSD",1758384116673,0.71,241.08,241.07,45.75559401]
["bitfinex","SOLUSD",1758384117358,0.1,241.09,241.07,45.75559401]
["bitfinex","SOLUSD",1758384117681,0.1,241.09,241.07,49.90372812]
["bitfinex","SOLUSD",1758384118780,0.78,241.09,241.07,49.90372812]
["bitfinex","SOLUSD",1758384119963,0.1,241.09,241.07,17.74372812]
["bitfinex","SOLUSD",1758384120163,0.1,241.09,241.08,45.73559401]
["bitfinex","SOLUSD",1758384121282,0.1,241.09,241.08,49.88359467]
["bitfinex","SOLUSD",1758384121578,0.1,241.09,241.08,52.01484625]
["bitfinex","SOLUSD",1758384121958,0.1,241.09,241.08,50.57359467]
["bitfinex","SOLUSD",1758384122165,0.1,241.09,241.08,52.01484625]
["bitfinex","SOLUSD",1758384122381,0.1,241.12,241.09,13.59559401]
["bitfinex","SOLUSD",1758384122675,0.1,241.12,241.11,15.03684559]
["bitfinex","SOLUSD",1758384123260,0.1,241.12,241.11,19.18433014]
["bitfinex","SOLUSD",1758384123460,0.1,241.12,241.11,19.87433014]
["bitfinex","SOLUSD",1758384123870,0.1,241.12,241.11,18.43307856]
["bitfinex","SOLUSD",1758384124069,0.1,241.12,241.11,19.87433014]
["bitfinex","SOLUSD",1758384124780,0.1,241.12,241.11,19.18433014]
["bitfinex","SOLUSD",1758384125278,0.1,241.12,241.11,19.86433014]
["bitfinex","SOLUSD",1758384125494,0.1,241.12,241.11,18.42307856]
["bitfinex","SOLUSD",1758384125788,0.1,241.12,241.11,19.86433014]
["bitfinex","SOLUSD",1758384126489,0.1,241.12,241.11,20.27907859]
["bitfinex","SOLUSD",1758384127877,0.1,241.19,241.15,13.59559401]
["bitfinex","SOLUSD",1758384128185,0.1,241.19,241.16,32.1]
["bitfinex","SOLUSD",1758384128691,0.82,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1758384128892,0.82,241.19,241.18,45.69559401]
["bitfinex","SOLUSD",1758384130488,0.1,241.19,241.18,45.69559401]
["bitfinex","SOLUSD",1758384130790,0.1,241.19,241.18,49.84187479]
["bitfinex","SOLUSD",1758384130982,0.82,241.19,241.18,32.1]
["bitfinex","SOLUSD",1758384131182,0.1,241.2,241.19,13.59559401]
["bitfinex","SOLUSD",1758384131367,0.1,241.2,241.19,47.79684559]
["bitfinex","SOLUSD",1758384131769,0.1,241.2,241.19,15.71684559]
["bitfinex","SOLUSD",1758384132069,0.1,241.2,241.19,47.83684559]
["bitfinex","SOLUSD",1758384132770,0.1,241.2,241.19,50.54170288]
["bitfinex","SOLUSD",1758384132971,0.1,241.2,241.19,51.98295446]
["bitfinex","SOLUSD",1758384134573,0.72,241.27,241.19,62.34822665]
["bitfinex","SOLUSD",1758384134773,0.72,241.27,241.23,17.74101539]
["bitfinex","SOLUSD",1758384134974,0.72,241.27,241.25,13.59559401]
["bitfinex","SOLUSD",1758384135177,0.1,241.29,241.27,13.59559401]
["bitfinex","SOLUSD",1758384135483,0.1,241.29,241.28,45.71559401]
["bitfinex","SOLUSD",1758384135679,0.82,241.29,241.28,45.71559401]
["bitfinex","SOLUSD",1758384135909,0.1,241.29,241.28,45.71559401]
["bitfinex","SOLUSD",1758384136890,0.1,241.29,241.28,49.86015634]
["bitfinex","SOLUSD",1758384137279,0.1,241.29,241.28,50.54015634]
["bitfinex","SOLUSD",1758384137481,0.1,241.29,241.28,51.98140792]
["bitfinex","SOLUSD",1758384139602,0.1,241.29,241.28,50.54015634]
["bitfinex","SOLUSD",1758384139896,0.1,241.29,241.28,51.98140792]
["bitfinex","SOLUSD",1758384142095,0.1,241.29,241.28,50.54015634]
["bitfinex","SOLUSD",1758384142279,0.1,241.29,241.28,51.98140792]
["bitfinex","SOLUSD",1758384142799,0.1,241.29,241.28,52.39586415]
["bitfinex","SOLUSD",1758384143106,0.1,241.39,241.33,13.59559401]
["bitfinex","SOLUSD",1758384143413,0.1,241.39,241.36,13.59559401]
["bitfinex","SOLUSD",1758384143611,0.1,241.39,241.37,32.1]
["bitfinex","SOLUSD",1758384144092,0.82,241.39,241.37,36.24293569]
["bitfinex","SOLUSD",1758384144677,0.1,241.39,241.37,36.24293569]
["bitfinex","SOLUSD",1758384145311,0.1,241.39,241.38,13.59559401]
["bitfinex","SOLUSD",1758384145909,0.77,241.39,241.38,13.59559401]
["bitfinex","SOLUSD",1758384146208,0.77,241.39,241.38,45.69559401]
["bitfinex","SOLUSD",1758384147914,4.91267368,241.39,241.38,58.20619616]
["bitfinex","SOLUSD",1758384148285,6.35392526,241.39,241.38,58.20619616]
["bitfinex","SOLUSD",1758384148498,6.35392526,241.39,241.27,11.1148393]
["bitfinex","SOLUSD",1758384148694,1.44125158,241.35,241.28,45.67559401]
["bitfinex","SOLUSD",1758384148905,0.67,241.34,241.28,45.67559401]
["bitfinex","SOLUSD",1758384149107,0.67,241.34,241.28,76.87559401]
["bitfinex","SOLUSD",1758384149324,0.67,241.34,241.3,13.59559401]
["bitfinex","SOLUSD",1758384149617,0.67,241.34,241.31,32.1]
["bitfinex","SOLUSD",1758384150420,0.67,241.36,241.31,32.1]
["bitfinex","SOLUSD",1758384150596,0.67,241.35,241.31,32.1]
["bitfinex","SOLUSD",1758384150933,0.67,241.35,241.31,36.24397484]
["bitfinex","SOLUSD",1758384151112,0.67,241.38,241.33,13.59559401]
["bitfinex","SOLUSD",1758384151302,4.24267576,241.39,241.35,13.59559401]
["bitfinex","SOLUSD",1758384151303,0.67,241.37,241.35,13.59559401]
["bitfinex","SOLUSD",1758384151496,0.67,241.37,241.36,32.08]
["bitfinex","SOLUSD",1758384153313,6.25426852,241.37,241.36,32.08]
["bitfinex","SOLUSD",1758384154231,0.77,241.39,241.36,32.08]
["bitfinex","SOLUSD",1758384154430,2.11125158,241.38,241.36,32.08]
["bitfinex","SOLUSD",1758384154630,0.67,241.37,241.36,45.67559401]
["bitfinex","SOLUSD",1758384155140,0.67,241.37,241.36,32.06]
["bitfinex","SOLUSD",1758384155906,0.67,241.37,241.32,0.66]
["bitfinex","SOLUSD",1758384156135,0.67,241.37,241.33,45.65559401]
["bitfinex","SOLUSD",1758384156507,0.67,241.36,241.33,45.65559401]
["bitfinex","SOLUSD",1758384156816,0.67,241.38,241.33,50.45924567]
["bitfinex","SOLUSD",1758384157423,1.54125158,241.39,241.34,0.66]
["bitfinex","SOLUSD",1758384157622,2.21125158,241.39,241.35,32.06]
["bitfinex","SOLUSD",1758384158831,0.67,241.38,241.35,32.06]
["bitfinex","SOLUSD",1758384159204,1.54125158,241.39,241.35,32.06]
["bitfinex","SOLUSD",1758384159409,2.21125158,241.39,241.35,32.06]
["bitfinex","SOLUSD",1758384159825,2.21125158,241.39,241.34,4.14350093]
["bitfinex","SOLUSD",1758384160029,2.21125158,241.39,241.36,32.04]
["bitfinex","SOLUSD",1758384161324,1.54125158,241.39,241.36,32.04]
["bitfinex","SOLUSD",1758384161733,50.0,241.38,241.36,32.04]
["bitfinex","SOLUSD",1758384163011,2.11125158,241.37,241.26,13.59559401]
["bitfinex","SOLUSD",1758384163212,1.44125158,241.35,241.29,13.59559401]
["bitfinex","SOLUSD",1758384163421,0.67,241.34,241.31,13.59559401]
["bitfinex","SOLUSD",1758384163616,4.1433775,241.35,241.33,13.59559401]
["bitfinex","SOLUSD",1758384163818,1.44125158,241.34,241.33,13.59559401]
["bitfinex","SOLUSD",1758384164024,1.44125158,241.34,241.33,45.63559401]
["bitfinex","SOLUSD",1758384164219,1.44125158,241.35,241.33,45.63559401]
["bitfinex","SOLUSD",1758384164421,1.44125158,241.35,241.33,32.04]
["bitfinex","SOLUSD",1758384164624,0.67,241.34,241.33,32.04]
["bitfinex","SOLUSD",1758384165022,50.0,241.38,241.34,13.59559401]
["bitfinex","SOLUSD",1758384165337,50.0,241.38,241.36,13.59559401]
["bitfinex","SOLUSD",1758384165636,50.0,241.38,241.37,45.63559401]
["bitfinex","SOLUSD",1758384167720,50.0,241.38,241.37,49.77861095]
["bitfinex","SOLUSD",1758384168629,50.0,241.38,241.37,45.63559401]
["bitfinex","SOLUSD",1758384180646,59.90084951,241.38,241.37,31.98]
["bitfinex","SOLUSD",1758384180851,59.90084951,241.38,241.24,0.7]
["bitfinex","SOLUSD",1758384181141,2.24558964,241.3,241.25,32.02]
["bitfinex","SOLUSD",1758384181351,2.24558964,241.3,241.26,13.59559401]
["bitfinex","SOLUSD",1758384181554,0.72,241.3,241.28,13.59559401]
["bitfinex","SOLUSD",1758384181758,2.96558964,241.3,241.29,45.61559401]
["bitfinex","SOLUSD",1758384182243,17.47035548,241.3,241.19,0.7]
["bitfinex","SOLUSD",1758384182437,2.24558964,241.23,241.2,32.02]
["bitfinex","SOLUSD",1758384182636,0.72,241.22,241.2,32.02]
["bitfinex","SOLUSD",1758384183350,2.24558964,241.21,241.2,45.61559401]
["bitfinex","SOLUSD",1758384184645,2.93558964,241.21,241.2,45.61559401]
["bitfinex","SOLUSD",1758384184829,2.93558964,241.21,241.2,32.02]
["bitfinex","SOLUSD",1758384185244,7.08135474,241.21,241.2,32.02]
["bitfinex","SOLUSD",1758384185841,4.8357651,241.21,241.18,32.08]
["bitfinex","SOLUSD",1758384186030,2.24558964,241.19,241.11,0.1]
["bitfinex","SOLUSD",1758384186229,0.69,241.2,241.11,0.1]
["bitfinex","SOLUSD",1758384186527,2.24558964,241.12,241.11,13.69559401]
["bitfinex","SOLUSD",1758384186724,2.24558964,241.12,241.11,45.77559401]
["bitfinex","SOLUSD",1758384187130,4.14523219,241.25,241.11,46.48559401]
["bitfinex","SOLUSD",1758384187350,2.24558964,241.21,241.14,13.59559401]
["bitfinex","SOLUSD",1758384187650,0.69,241.24,241.16,13.59559401]
["bitfinex","SOLUSD",1758384187850,25.6900664,241.36,241.2,13.59559401]
["bitfinex","SOLUSD",1758384187851,2.24558964,241.26,241.2,13.59559401]
["bitfinex","SOLUSD",1758384188047,2.24558964,241.26,241.22,13.59559401]
["bitfinex","SOLUSD",1758384188228,2.24558964,241.26,241.22,14.30559401]
["bitfinex","SOLUSD",1758384188432,2.24558964,241.26,241.23,0.71]
["bitfinex","SOLUSD",1758384188639,2.24558964,241.29,241.25,13.59559401]
["bitfinex","SOLUSD",1758384188954,2.24558964,241.29,241.27,13.59559401]
["bitfinex","SOLUSD",1758384189260,2.24558964,241.33,241.28,32.16]
["bitfinex","SOLUSD",1758384189554,2.24558964,241.31,241.29,0.71]
["bitfinex","SOLUSD",1758384189931,2.24558964,241.34,241.29,0.71]
["bitfinex","SOLUSD",1758384190154,2.93558964,241.34,241.3,13.59559401]
["bitfinex","SOLUSD",1758384190364,2.93558964,241.34,241.31,32.18]
["bitfinex","SOLUSD",1758384191432,2.24558964,241.34,241.31,32.18]
["bitfinex","SOLUSD",1758384193038,2.24558964,241.34,241.31,37.03403185]
["bitfinex","SOLUSD",1758384193846,4.14304806,241.37,241.32,0.71]
["bitfinex","SOLUSD",1758384194058,2.24558964,241.35,241.33,0.71]
["bitfinex","SOLUSD",1758384194253,2.24558964,241.36,241.34,32.16]
["bitfinex","SOLUSD",1758384194434,52.24558964,241.38,241.35,0.71]
["bitfinex","SOLUSD",1758384194850,2.24558964,241.36,241.34,32.16]
["bitfinex","SOLUSD",1758384195153,0.69,241.35,241.33,32.16]
["bitfinex","SOLUSD",1758384195361,2.93558964,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384196570,2.24558964,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384197152,2.93558964,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384199363,7.07912158,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384200042,0.69,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384200442,2.24558964,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384201048,2.93558964,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384205346,0.69,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384205546,2.93558964,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384206162,0.69,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384206360,2.24558964,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384207356,4.14310255,241.37,241.33,32.16]
["bitfinex","SOLUSD",1758384207568,2.24558964,241.35,241.33,32.86]
["bitfinex","SOLUSD",1758384208766,2.24558964,241.35,241.33,32.16]
["bitfinex","SOLUSD",1758384209868,2.92558964,241.35,241.33,32.16]
["bitfinex","SOLUSD",1758384210165,2.24558964,241.35,241.33,32.16]
["bitfinex","SOLUSD",1758384210563,4.14324433,241.36,241.33,32.16]
["bitfinex","SOLUSD",1758384210751,2.24558964,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384212171,7.06912158,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384213968,4.14353194,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384214170,6.38912158,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384214668,50.68,241.38,241.33,32.86]
["bitfinex","SOLUSD",1758384214878,6.38870154,241.37,241.34,0.7]
["bitfinex","SOLUSD",1758384215245,6.38870154,241.37,241.35,0.7]
["bitfinex","SOLUSD",1758384217383,9.17346683,241.37,241.35,0.7]
["bitfinex","SOLUSD",1758384217780,9.17346683,241.37,241.33,32.16]
["bitfinex","SOLUSD",1758384218153,6.92787719,241.37,241.33,32.86]
["bitfinex","SOLUSD",1758384218497,2.24558964,241.36,241.34,0.7]
["bitfinex","SOLUSD",1758384219560,2.24558964,241.36,241.33,32.16]
["bitfinex","SOLUSD",1758384219761,6.38878747,241.36,241.33,32.16]
["bitfinex","SOLUSD",1758384220090,2.24558964,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384221984,4.82301694,241.37,241.33,32.16]
["bitfinex","SOLUSD",1758384222188,52.24558964,241.34,241.33,32.16]
["bitfinex","SOLUSD",1758384223503,59.85676074,241.34,241.31,32.08]
["bitfinex","SOLUSD",1758384223674,2.24558964,241.32,241.31,32.08]
["bitfinex","SOLUSD",1758384224205,2.92558964,241.32,241.31,32.08]
["bitfinex","SOLUSD",1758384226206,7.06946499,241.32,241.31,32.08]
["bitfinex","SOLUSD",1758384226409,9.85716049,241.32,241.31,32.08]
["bitfinex","SOLUSD",1758384227082,20.21684887,241.32,241.24,0.7]
["bitfinex","SOLUSD",1758384227287,20.21684887,241.32,241.23,13.59559401]
["bitfinex","SOLUSD",1758384227288,2.7876955,241.31,241.23,13.59559401]
["bitfinex","SOLUSD",1758384227482,2.24558964,241.24,241.21,13.59559401]
["bitfinex","SOLUSD",1758384227692,2.24558964,241.22,241.21,14.29559401]
["bitfinex","SOLUSD",1758384227891,2.24558964,241.22,241.21,46.37559401]
["bitfinex","SOLUSD",1758384229903,2.24558964,241.22,241.21,32.78]
["bitfinex","SOLUSD",1758384230113,2.24558964,241.22,241.21,32.08]
["bitfinex","SOLUSD",1758384231789,6.39118287,241.22,241.21,32.08]
["bitfinex","SOLUSD",1758384232006,2.24558964,241.22,241.21,32.08]
["bitfinex","SOLUSD",1758384232398,2.92558964,241.22,241.21,32.08]
["bitfinex","SOLUSD",1758384232915,2.24558964,241.22,241.21,32.08]
["bitfinex","SOLUSD",1758384233888,1.43961636,241.22,241.21,32.08]
["bitfinex","SOLUSD",1758384234100,5.58520959,241.22,241.21,32.08]
["bitfinex","SOLUSD",1758384234298,6.26520959,241.22,241.21,32.08]
["bitfinex","SOLUSD",1758384238800,5.58520959,241.22,241.21,32.08]
["bitfinex","SOLUSD",1758384244218,6.28520959,241.22,241.21,32.08]
["bitfinex","SOLUSD",1758384247329,16.64919267,241.22,241.17,0.72]
["bitfinex","SOLUSD",1758384247527,1.43961636,241.18,241.16,32.0]
["bitfinex","SOLUSD",1758384247844,1.43961636,241.17,241.16,32.0]
["bitfinex","SOLUSD",1758384249645,5.58606906,241.17,241.16,32.0]
["bitfinex","SOLUSD",1758384251724,1.43961636,241.17,241.16,32.0]
["bitfinex","SOLUSD",1758384252139,1.43961636,241.17,241.16,32.72]
["bitfinex","SOLUSD",1758384252836,5.58606906,241.17,241.16,32.0]
["bitfinex","SOLUSD",1758384253635,5.58606906,241.17,241.16,32.72]
["bitfinex","SOLUSD",1758384253955,1.43961636,241.17,241.16,32.72]
["bitfinex","SOLUSD",1758384254543,0.7,241.21,241.16,32.72]
["bitfinex","SOLUSD",1758384254748,1.43961636,241.19,241.17,0.72]
["bitfinex","SOLUSD",1758384255130,1.43961636,241.19,241.18,0.72]
["bitfinex","SOLUSD",1758384256951,1.43961636,241.2,241.18,0.72]
["bitfinex","SOLUSD",1758384257549,1.43961636,241.2,241.19,0.72]
["bitfinex","SOLUSD",1758384261554,0.7,241.28,241.19,0.72]
["bitfinex","SOLUSD",1758384261757,1.43961636,241.26,241.2,45.55559401]
["bitfinex","SOLUSD",1758384261960,1.43961636,241.26,241.21,0.72]
["bitfinex","SOLUSD",1758384262431,1.43961636,241.26,241.22,4.14559323]
["bitfinex","SOLUSD",1758384262639,1.43961636,241.26,241.23,0.72]
["bitfinex","SOLUSD",1758384262834,1.43961636,241.26,241.24,31.98]
["bitfinex","SOLUSD",1758384263052,1.43961636,241.28,241.25,0.72]
["bitfinex","SOLUSD",1758384263353,1.43961636,241.26,241.24,31.98]
["bitfinex","SOLUSD",1758384264955,1.43961636,241.25,241.24,32.7]
["bitfinex","SOLUSD",1758384265152,2.13961636,241.25,241.24,31.98]
["bitfinex","SOLUSD",1758384265347,2.13961636,241.25,241.24,32.0]
["bitfinex","SOLUSD",1758384266446,6.28469408,241.25,241.24,32.0]
["bitfinex","SOLUSD",1758384268358,6.28469408,241.25,241.19,0.72]
["bitfinex","SOLUSD",1758384268359,19.42887389,241.25,241.22,32.0]
["bitfinex","SOLUSD",1758384268556,1.43961636,241.23,241.22,32.0]
["bitfinex","SOLUSD",1758384268741,2.10961636,241.23,241.22,32.0]
["bitfinex","SOLUSD",1758384269346,4.89110187,241.23,241.22,32.0]
["bitfinex","SOLUSD",1758384269543,2.10961636,241.23,241.22,32.0]
["bitfinex","SOLUSD",1758384269743,4.22110187,241.23,241.22,32.0]
["bitfinex","SOLUSD",1758384269949,1.43961636,241.23,241.22,32.0]
["bitfinex","SOLUSD",1758384270263,9.03652325,241.23,241.22,32.0]
["bitfinex","SOLUSD",1758384271266,9.03652325,241.23,241.19,0.7]
["bitfinex","SOLUSD",1758384271562,6.92707874,241.22,241.21,31.98]
["bitfinex","SOLUSD",1758384272573,8.3666951,241.22,241.21,31.98]
["bitfinex","SOLUSD",1758384277670,8.3666951,241.22,241.2,31.94]
["bitfinex","SOLUSD",1758384277973,4.22110187,241.21,241.2,31.94]
["bitfinex","SOLUSD",1758384278468,8.36686697,241.21,241.2,31.94]
["bitfinex","SOLUSD",1758384279478,2.78148551,241.21,241.2,31.94]
["bitfinex","SOLUSD",1758384279660,2.78148551,241.21,241.2,32.64]
["bitfinex","SOLUSD",1758384280760,4.22110187,241.21,241.2,32.64]
["bitfinex","SOLUSD",1758384285765,8.36686697,241.21,241.2,31.94]
["bitfinex","SOLUSD",1758384288359,8.36686697,241.21,241.2,32.64]
["bitfinex","SOLUSD",1758384290680,8.36686697,241.21,241.2,31.94]
["bitfinex","SOLUSD",1758384292781,9.03686697,241.21,241.19,31.92]
["bitfinex","SOLUSD",1758384292981,3.45148551,241.2,241.19,31.92]
["bitfinex","SOLUSD",1758384294461,6.92742249,241.2,241.19,31.92]
["bitfinex","SOLUSD",1758384294971,7.59742249,241.2,241.19,31.92]
["bitfinex","SOLUSD",1758384295784,9.84725633,241.2,241.19,31.92]
["bitfinex","SOLUSD",1758384299490,9.17725633,241.2,241.19,31.92]
["bitfinex","SOLUSD",1758384301769,9.87725633,241.2,241.19,31.92]
["bitfinex","SOLUSD",1758384302894,6.92742249,241.2,241.19,32.57]
["bitfinex","SOLUSD",1758384303181,9.17725633,241.2,241.19,32.57]
["bitfinex","SOLUSD",1758384303973,9.17725633,241.2,241.19,31.92]
["bitfinex","SOLUSD",1758384305097,9.17725633,241.2,241.19,32.57]
["bitfinex","SOLUSD",1758384305309,9.17725633,241.2,241.19,31.92]
["bitfinex","SOLUSD",1758384305791,2.78148551,241.2,241.19,32.57]
["bitfinex","SOLUSD",1758384305981,5.03131935,241.2,241.19,32.57]
["bitfinex","SOLUSD",1758384308269,9.17725633,241.2,241.19,31.92]
["bitfinex","SOLUSD",1758384308869,6.92742249,241.2,241.19,31.92]
["bitfinex","SOLUSD",1758384309090,9.17725633,241.2,241.19,31.92]
["bitfinex","SOLUSD",1758384310596,9.17725633,241.2,241.19,32.57]
["bitfinex","SOLUSD",1758384310988,9.17725633,241.2,241.19,0.65]
["bitfinex","SOLUSD",1758384311192,9.17725633,241.2,241.19,31.92]
["bitfinex","SOLUSD",1758384311578,5.03131935,241.2,241.19,31.92]
["bitfinex","SOLUSD",1758384311898,5.03131935,241.2,241.19,32.57]
["bitfinex","SOLUSD",1758384314202,2.78148551,241.2,241.19,32.57]
["bitfinex","SOLUSD",1758384320000,5.03131935,241.2,241.19,32.57]
["bitfinex","SOLUSD",1758384322815,2.78148551,241.2,241.19,46.16559401]
["bitfinex","SOLUSD",1758384323111,2.78148551,241.2,241.19,52.56153672]
["bitfinex","SOLUSD",1758384323315,2.78148551,241.25,241.19,52.56153672]
["bitfinex","SOLUSD",1758384323622,2.78148551,241.24,241.2,0.65]
["bitfinex","SOLUSD",1758384323800,2.78148551,241.23,241.2,0.65]
["bitfinex","SOLUSD",1758384323997,2.78148551,241.22,241.2,0.65]
["bitfinex","SOLUSD",1758384324203,2.78148551,241.21,241.2,0.65]
["bitfinex","SOLUSD",1758384324404,2.78148551,241.25,241.2,0.65]
["bitfinex","SOLUSD",1758384324609,2.78148551,241.24,241.21,6.39559894]
["bitfinex","SOLUSD",1758384324813,2.78148551,241.23,241.22,32.55]
["bitfinex","SOLUSD",1758384325717,3.50148551,241.23,241.17,8.27772929]
["bitfinex","SOLUSD",1758384325915,5.69131935,241.22,241.18,31.9]
["bitfinex","SOLUSD",1758384326118,2.24983384,241.2,241.18,31.9]
["bitfinex","SOLUSD",1758384326413,2.78148551,241.19,241.18,31.9]
["bitfinex","SOLUSD",1758384341637,6.92759438,241.19,241.18,31.9]
["bitfinex","SOLUSD",1758384345618,9.83742822,241.19,241.18,31.9]
["bitfinex","SOLUSD",1758384346234,9.17742822,241.19,241.18,31.9]
["bitfinex","SOLUSD",1758384347337,9.83742822,241.19,241.13,13.15649629]
["bitfinex","SOLUSD",1758384347543,2.24983384,241.17,241.14,31.9]
["bitfinex","SOLUSD",1758384347740,3.44148551,241.16,241.14,31.9]
["bitfinex","SOLUSD",1758384348039,2.78148551,241.15,241.14,31.9]
["bitfinex","SOLUSD",1758384351725,9.83811594,241.15,241.14,31.9]
["bitfinex","SOLUSD",1758384355542,20.20510743,241.15,241.11,32.0]
["bitfinex","SOLUSD",1758384355728,2.24983384,241.12,241.11,32.0]
["bitfinex","SOLUSD",1758384356050,5.03131935,241.12,241.11,32.0]
["bitfinex","SOLUSD",1758384356241,2.24983384,241.12,241.11,32.0]
["bitfinex","SOLUSD",1758384356545,5.03131935,241.12,241.11,32.0]
["bitfinex","SOLUSD",1758384356717,2.24983384,241.12,241.11,32.0]
["bitfinex","SOLUSD",1758384357021,5.03131935,241.12,241.11,32.0]
["bitfinex","SOLUSD",1758384357222,2.24983384,241.12,241.11,32.0]
["bitfinex","SOLUSD",1758384357548,5.03131935,241.12,241.11,32.0]
["bitfinex","SOLUSD",1758384357753,5.58791049,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384357932,8.369396,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384358134,5.58791049,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384359023,8.369396,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384359223,5.58791049,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384359647,8.369396,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384359946,6.26791049,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384361031,5.58791049,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384361933,8.38024672,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384362135,5.58791049,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384362642,4.14627364,241.19,241.11,6.35803968]
["bitfinex","SOLUSD",1758384362831,2.79096224,241.18,241.12,14.31559401]
["bitfinex","SOLUSD",1758384363140,2.79096224,241.18,241.13,34.06059795]
["bitfinex","SOLUSD",1758384363357,2.79096224,241.2,241.16,13.59559401]
["bitfinex","SOLUSD",1758384363537,2.79096224,241.22,241.17,32.62]
["bitfinex","SOLUSD",1758384363849,2.79096224,241.21,241.18,0.72]
["bitfinex","SOLUSD",1758384364153,2.79096224,241.24,241.19,15.03619196]
["bitfinex","SOLUSD",1758384364346,2.79096224,241.27,241.2,36.04593698]
["bitfinex","SOLUSD",1758384364545,2.79096224,241.26,241.21,0.72]
["bitfinex","SOLUSD",1758384364744,1.44059795,241.28,241.21,0.72]
["bitfinex","SOLUSD",1758384364745,2.79096224,241.25,241.21,0.72]
["bitfinex","SOLUSD",1758384364951,2.79096224,241.24,241.21,0.72]
["bitfinex","SOLUSD",1758384365158,2.79096224,241.27,241.21,0.72]
["bitfinex","SOLUSD",1758384365349,2.79096224,241.26,241.21,0.72]
["bitfinex","SOLUSD",1758384365656,2.79096224,241.25,241.21,0.72]
["bitfinex","SOLUSD",1758384365857,5.58516552,241.32,241.23,15.03619196]
["bitfinex","SOLUSD",1758384365858,2.79096224,241.27,241.23,15.03619196]
["bitfinex","SOLUSD",1758384366043,2.79096224,241.3,241.24,32.62]
["bitfinex","SOLUSD",1758384366246,1.44059795,241.29,241.25,0.72]
["bitfinex","SOLUSD",1758384366546,1.44059795,241.27,241.22,0.72]
["bitfinex","SOLUSD",1758384366855,2.13059795,241.27,241.23,32.62]
["bitfinex","SOLUSD",1758384368640,1.44059795,241.27,241.23,31.9]
["bitfinex","SOLUSD",1758384368841,1.44059795,241.27,241.24,0.72]
["bitfinex","SOLUSD",1758384370740,6.27535666,241.27,241.23,31.9]
["bitfinex","SOLUSD",1758384371060,6.27535666,241.27,241.23,32.62]
["bitfinex","SOLUSD",1758384371359,5.58535666,241.27,241.24,0.72]
["bitfinex","SOLUSD",1758384371951,4.23156019,241.27,241.24,0.72]
["bitfinex","SOLUSD",1758384372151,1.44059795,241.27,241.24,0.72]
["bitfinex","SOLUSD",1758384372550,5.58535726,241.27,241.23,31.9]
["bitfinex","SOLUSD",1758384372753,1.44059795,241.24,241.23,31.9]
["bitfinex","SOLUSD",1758384372956,2.13059795,241.24,241.23,31.9]
["bitfinex","SOLUSD",1758384374161,6.27584749,241.24,241.19,31.88]
["bitfinex","SOLUSD",1758384374460,1.44059795,241.21,241.19,31.88]
["bitfinex","SOLUSD",1758384375759,2.13059795,241.21,241.19,31.88]
["bitfinex","SOLUSD",1758384375952,1.44059795,241.21,241.19,31.88]
["bitfinex","SOLUSD",1758384376149,1.44059795,241.2,241.19,31.88]
["bitfinex","SOLUSD",1758384378756,1.44059795,241.25,241.19,32.6]
["bitfinex","SOLUSD",1758384379064,1.44059795,241.25,241.2,14.31559401]
["bitfinex","SOLUSD",1758384379259,3.47598409,241.26,241.19,31.88]
["bitfinex","SOLUSD",1758384379260,1.44059795,241.23,241.19,31.88]
["bitfinex","SOLUSD",1758384379463,1.44059795,241.21,241.19,32.6]
["bitfinex","SOLUSD",1758384380773,0.69,241.25,241.19,31.88]
["bitfinex","SOLUSD",1758384380974,1.44059795,241.24,241.2,0.72]
["bitfinex","SOLUSD",1758384381157,1.44059795,241.25,241.2,0.72]
["bitfinex","SOLUSD",1758384382039,1.44059795,241.25,241.19,36.02607628]
["bitfinex","SOLUSD",1758384382243,1.44059795,241.25,241.21,0.72]
["bitfinex","SOLUSD",1758384382444,1.44059795,241.25,241.22,31.88]
["bitfinex","SOLUSD",1758384382974,1.44059795,241.25,241.23,0.72]
["bitfinex","SOLUSD",1758384383370,2.78598409,241.26,241.24,0.72]
["bitfinex","SOLUSD",1758384383685,2.78598409,241.29,241.25,32.6]
["bitfinex","SOLUSD",1758384383968,2.78598409,241.29,241.25,31.88]
["bitfinex","SOLUSD",1758384384172,2.13059795,241.3,241.26,0.72]
["bitfinex","SOLUSD",1758384385253,4.91658204,241.3,241.26,0.72]
["bitfinex","SOLUSD",1758384385570,2.78598409,241.3,241.26,0.72]
["bitfinex","SOLUSD",1758384385778,4.91658204,241.32,241.27,0.72]
["bitfinex","SOLUSD",1758384385953,0.68,241.31,241.27,0.72]
["bitfinex","SOLUSD",1758384387174,2.78598409,241.33,241.28,0.66]
["bitfinex","SOLUSD",1758384387356,2.78598409,241.33,241.29,31.88]
["bitfinex","SOLUSD",1758384387560,2.78598409,241.33,241.3,0.66]
["bitfinex","SOLUSD",1758384387760,2.78598409,241.33,241.31,0.66]
["bitfinex","SOLUSD",1758384389358,2.78598409,241.33,241.32,0.66]
["bitfinex","SOLUSD",1758384389564,50.0,241.34,241.32,0.66]
["bitfinex","SOLUSD",1758384389780,50.0,241.34,241.33,31.88]
["bitfinex","SOLUSD",1758384389986,52.78191407,241.34,241.33,31.88]
["bitfinex","SOLUSD",1758384390194,50.0,241.34,241.33,31.88]
["bitfinex","SOLUSD",1758384390366,50.0,241.34,241.33,32.54]
["bitfinex","SOLUSD",1758384393598,50.0,241.34,241.33,31.88]
["bitfinex","SOLUSD",1758384394402,54.82353194,241.34,241.3,13.59559401]
["bitfinex","SOLUSD",1758384394572,54.82353194,241.34,241.31,31.88]
["bitfinex","SOLUSD",1758384394771,54.14353194,241.34,241.31,31.88]
["bitfinex","SOLUSD",1758384394998,0.68,241.33,241.32,31.88]
["bitfinex","SOLUSD",1758384395190,0.68,241.33,241.22,10.36386931]
["bitfinex","SOLUSD",1758384395392,54.14353194,241.34,241.26,2.10059795]
["bitfinex","SOLUSD",1758384395608,50.0,241.34,241.28,13.59559401]
["bitfinex","SOLUSD",1758384395905,54.14354905,241.34,241.29,0.66]
["bitfinex","SOLUSD",1758384396083,54.14354905,241.34,241.27,37.46517566]
["bitfinex","SOLUSD",1758384396291,0.68,241.33,241.27,38.12517566]
["bitfinex","SOLUSD",1758384396690,0.68,241.33,241.27,4.80457771]
["bitfinex","SOLUSD",1758384396906,0.68,241.33,241.28,31.88]
["bitfinex","SOLUSD",1758384397210,0.68,241.33,241.29,0.66]
["bitfinex","SOLUSD",1758384397710,4.82376007,241.33,241.3,1.44059795]
["bitfinex","SOLUSD",1758384404323,50.0,241.34,241.3,2.10059795]
["bitfinex","SOLUSD",1758384404520,50.68,241.34,241.3,2.10059795]
["bitfinex","SOLUSD",1758384404712,54.82354062,241.34,241.3,2.10059795]
["bitfinex","SOLUSD",1758384405426,54.82354062,241.34,241.3,1.44059795]
["bitfinex","SOLUSD",1758384405612,50.0,241.34,241.32,1.44059795]
["bitfinex","SOLUSD",1758384405807,50.0,241.34,241.33,32.52]
["bitfinex","SOLUSD",1758384406324,52.78366389,241.34,241.33,31.86]
["bitfinex","SOLUSD",1758384407404,50.0,241.34,241.33,31.86]
["bitfinex","SOLUSD",1758384410031,50.0,241.34,241.33,32.52]
["bitfinex","SOLUSD",1758384410406,50.0,241.34,241.33,31.86]
["bitfinex","SOLUSD",1758384411015,50.0,241.34,241.33,32.52]
["bitfinex","SOLUSD",1758384411615,50.0,241.34,241.33,50.25929765]
["bitfinex","SOLUSD",1758384413027,50.0,241.34,241.33,18.39929765]
["bitfinex","SOLUSD",1758384413222,50.0,241.34,241.33,50.25929765]
["bitfinex","SOLUSD",1758384413820,50.0,241.34,241.33,13.59559401]
["bitfinex","SOLUSD",1758384414023,50.0,241.34,241.33,45.45559401]
["bitfinex","SOLUSD",1758384416727,50.0,241.34,241.33,46.13559401]
["bitfinex","SOLUSD",1758384417028,50.0,241.34,241.33,45.45559401]
["bitfinex","SOLUSD",1758384417635,50.0,241.34,241.33,46.13559401]
["bitfinex","SOLUSD",1758384419733,50.0,241.34,241.33,48.38118649]
["bitfinex","SOLUSD",1758384419936,50.0,241.34,241.33,52.52489013]
["bitfinex","SOLUSD",1758384424841,24.66015321,241.38,241.37,44.79559401]
["bitfinex","SOLUSD",1758384425023,2.16535271,241.38,241.37,79.58118649]
["bitfinex","SOLUSD",1758384425225,0.1,241.39,241.38,13.59559401]
["bitfinex","SOLUSD",1758384425437,0.1,241.39,241.38,14.68987854]
["bitfinex","SOLUSD",1758384426226,0.1,241.39,241.38,18.83272384]
["bitfinex","SOLUSD",1758384430052,0.1,241.44,241.42,13.59559401]
["bitfinex","SOLUSD",1758384430246,0.1,241.44,241.43,45.43559401]
["bitfinex","SOLUSD",1758384430551,0.1,241.44,241.43,47.68118649]
["bitfinex","SOLUSD",1758384430731,0.1,241.44,241.43,48.36118649]
["bitfinex","SOLUSD",1758384431761,0.1,241.44,241.43,19.98317381]
["bitfinex","SOLUSD",1758384431928,0.8,241.44,241.43,47.68118649]
["bitfinex","SOLUSD",1758384432748,0.8,241.44,241.43,51.82317381]
["bitfinex","SOLUSD",1758384432749,0.1,241.44,241.43,51.82317381]
["bitfinex","SOLUSD",1758384433959,0.1,241.44,241.43,47.68118649]
["bitfinex","SOLUSD",1758384434262,4.94181577,241.44,241.43,31.84]
["bitfinex","SOLUSD",1758384434552,4.94181577,241.44,241.4,13.59559401]
["bitfinex","SOLUSD",1758384434751,0.7,241.43,241.42,13.59559401]
["bitfinex","SOLUSD",1758384434949,0.7,241.43,241.42,45.43559401]
["bitfinex","SOLUSD",1758384435427,4.84198732,241.43,241.35,0.68]
["bitfinex","SOLUSD",1758384435634,2.24559248,241.42,241.36,13.59559401]
["bitfinex","SOLUSD",1758384435846,2.94559248,241.42,241.38,13.59559401]
["bitfinex","SOLUSD",1758384436038,0.7,241.41,241.39,31.84]
["bitfinex","SOLUSD",1758384436235,6.3875798,241.43,241.39,31.84]
["bitfinex","SOLUSD",1758384436554,0.7,241.4,241.39,45.43559401]
["bitfinex","SOLUSD",1758384437252,4.14198732,241.43,241.39,45.43559401]
["bitfinex","SOLUSD",1758384437253,0.7,241.43,241.4,13.59559401]
["bitfinex","SOLUSD",1758384437550,0.1,241.44,241.42,15.84118649]
["bitfinex","SOLUSD",1758384437730,0.1,241.44,241.43,45.43559401]
["bitfinex","SOLUSD",1758384438241,0.8,241.44,241.43,45.43559401]
["bitfinex","SOLUSD",1758384439732,0.1,241.44,241.43,51.82317381]
["bitfinex","SOLUSD",1758384440056,0.1,241.44,241.43,52.50317381]
["bitfinex","SOLUSD",1758384441162,0.1,241.44,241.43,50.25758133]
["bitfinex","SOLUSD",1758384441337,0.1,241.44,241.43,49.57758133]
["bitfinex","SOLUSD",1758384443136,0.1,241.44,241.43,52.50317381]
["bitfinex","SOLUSD",1758384444660,0.1,241.44,241.43,20.66317381]
["bitfinex","SOLUSD",1758384445159,0.1,241.44,241.43,52.50317381]
["bitfinex","SOLUSD",1758384445542,0.1,241.44,241.43,50.25758133]
["bitfinex","SOLUSD",1758384446661,0.1,241.44,241.43,52.50317381]
["bitfinex","SOLUSD",1758384448758,0.1,241.44,241.43,50.25758133]
["bitfinex","SOLUSD",1758384448959,0.1,241.44,241.43,52.50317381]
["bitfinex","SOLUSD",1758384449166,0.1,241.44,241.43,50.25758133]
["bitfinex","SOLUSD",1758384451056,0.1,241.44,241.43,18.41758133]
["bitfinex","SOLUSD",1758384451280,0.78,241.44,241.43,49.57758133]
["bitfinex","SOLUSD",1758384451970,0.78,241.44,241.43,13.59559401]
["bitfinex","SOLUSD",1758384452151,7.16740825,241.44,241.43,45.43559401]
["bitfinex","SOLUSD",1758384453059,7.16740825,241.44,241.38,4.14267646]
["bitfinex","SOLUSD",1758384453259,2.92559248,241.43,241.39,45.43559401]
["bitfinex","SOLUSD",1758384453462,0.68,241.42,241.4,31.84]
["bitfinex","SOLUSD",1758384453659,2.24559248,241.43,241.41,13.59559401]
["bitfinex","SOLUSD",1758384453872,2.24559248,241.43,241.42,45.43559401]
["bitfinex","SOLUSD",1758384454372,2.92559248,241.43,241.42,45.43559401]
["bitfinex","SOLUSD",1758384457752,7.0675798,241.43,241.42,45.43559401]
["bitfinex","SOLUSD",1758384458673,7.0675798,241.43,241.42,13.59559401]
["bitfinex","SOLUSD",1758384458869,7.0675798,241.43,241.42,45.43559401]
["bitfinex","SOLUSD",1758384460055,7.0675798,241.43,241.35,13.59559401]
["bitfinex","SOLUSD",1758384460266,2.24559248,241.39,241.37,13.59559401]
["bitfinex","SOLUSD",1758384460575,2.24559248,241.39,241.38,45.43559401]
["bitfinex","SOLUSD",1758384460576,2.92559248,241.39,241.38,45.43559401]
["bitfinex","SOLUSD",1758384461152,0.68,241.42,241.39,13.59559401]
["bitfinex","SOLUSD",1758384461348,2.24559248,241.4,241.39,13.59559401]
["bitfinex","SOLUSD",1758384461581,2.24559248,241.4,241.39,45.43559401]
["bitfinex","SOLUSD",1758384461875,2.92559248,241.4,241.39,45.43559401]
["bitfinex","SOLUSD",1758384466478,7.06809455,241.4,241.39,45.43559401]
["bitfinex","SOLUSD",1758384466888,7.06809455,241.4,241.32,4.14371494]
["bitfinex","SOLUSD",1758384466889,9.8568717,241.4,241.32,13.59559401]
["bitfinex","SOLUSD",1758384467077,2.24559248,241.35,241.34,13.59559401]
["bitfinex","SOLUSD",1758384467258,2.24559248,241.35,241.34,45.43559401]
["bitfinex","SOLUSD",1758384468171,7.06895274,241.35,241.34,45.43559401]
["bitfinex","SOLUSD",1758384468666,7.06895274,241.35,241.34,31.84]
["bitfinex","SOLUSD",1758384472875,17.4273534,241.35,241.26,13.59559401]
["bitfinex","SOLUSD",1758384473069,2.24559248,241.27,241.26,13.59559401]
["bitfinex","SOLUSD",1758384473266,2.24559248,241.27,241.26,45.45559401]
["bitfinex","SOLUSD",1758384473981,35.34336026,241.35,241.27,13.59559401]
["bitfinex","SOLUSD",1758384474166,35.34336026,241.35,241.29,13.59559401]
["bitfinex","SOLUSD",1758384474167,36.02336026,241.35,241.29,13.59559401]
["bitfinex","SOLUSD",1758384474485,2.24559248,241.32,241.31,13.59559401]
["bitfinex","SOLUSD",1758384475189,2.24559248,241.32,241.3,31.86]
["bitfinex","SOLUSD",1758384475375,2.92559248,241.31,241.26,13.59559401]
["bitfinex","SOLUSD",1758384475688,2.24559248,241.27,241.26,13.59559401]
["bitfinex","SOLUSD",1758384475988,2.24559248,241.27,241.26,45.47559401]
["bitfinex","SOLUSD",1758384476897,2.24559248,241.27,241.22,4.14553592]
["bitfinex","SOLUSD",1758384477069,0.71,241.26,241.23,45.49559401]
["bitfinex","SOLUSD",1758384477268,2.24559248,241.24,241.23,45.49559401]
["bitfinex","SOLUSD",1758384477471,0.71,241.26,241.23,45.49559401]
["bitfinex","SOLUSD",1758384477781,2.24559248,241.24,241.23,45.49559401]
["bitfinex","SOLUSD",1758384479974,0.71,241.26,241.23,45.49559401]
["bitfinex","SOLUSD",1758384480184,2.24559248,241.24,241.23,45.49559401]
["bitfinex","SOLUSD",1758384480382,2.24559248,241.24,241.23,46.15559401]
["bitfinex","SOLUSD",1758384480590,2.24559248,241.25,241.23,50.30101078]
["bitfinex","SOLUSD",1758384481299,2.24559248,241.26,241.24,14.25559401]
["bitfinex","SOLUSD",1758384481464,4.14442985,241.29,241.25,31.9]
["bitfinex","SOLUSD",1758384481669,2.95559248,241.26,241.21,0.1]
["bitfinex","SOLUSD",1758384481866,1.43930777,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758384482080,5.584901,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758384482278,0.71,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758384482492,32.63930777,241.26,241.21,0.1]
["bitfinex","SOLUSD",1758384482687,2.14930777,241.26,241.22,31.92]
["bitfinex","SOLUSD",1758384482885,31.2,241.24,241.22,31.92]
["bitfinex","SOLUSD",1758384483095,0.71,241.25,241.22,31.92]
["bitfinex","SOLUSD",1758384483513,1.43930777,241.24,241.22,31.92]
["bitfinex","SOLUSD",1758384483790,0.71,241.23,241.22,31.92]
["bitfinex","SOLUSD",1758384484392,4.85542138,241.23,241.21,0.1]
["bitfinex","SOLUSD",1758384484569,7.19653885,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758384484988,7.90653885,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758384485403,39.10653885,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758384486299,37.494901,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758384488608,12.05213208,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758384488776,31.2,241.2,241.14,0.2]
["bitfinex","SOLUSD",1758384488972,1.43930777,241.15,241.14,0.2]
["bitfinex","SOLUSD",1758384489395,2.14930777,241.15,241.14,0.2]
["bitfinex","SOLUSD",1758384489895,0.71,241.15,241.14,0.2]
["bitfinex","SOLUSD",1758384490104,2.14930777,241.15,241.14,0.2]
["bitfinex","SOLUSD",1758384490310,6.29610436,241.15,241.14,0.2]
["bitfinex","SOLUSD",1758384499707,36.89679659,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384499909,9.05049489,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384500101,41.09049489,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384500413,38.33610436,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384501116,6.29610436,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384501494,4.85679659,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384501698,1.6630288,241.2,241.14,0.69000001]
["bitfinex","SOLUSD",1758384502018,4.14593698,241.2,241.14,2.12930778]
["bitfinex","SOLUSD",1758384502200,4.14593698,241.2,241.15,0.69]
["bitfinex","SOLUSD",1758384502402,4.14593698,241.2,241.16,0.69]
["bitfinex","SOLUSD",1758384502912,19.70836942,241.22,241.17,0.69]
["bitfinex","SOLUSD",1758384503098,19.70836942,241.22,241.18,0.69]
["bitfinex","SOLUSD",1758384503409,31.2,241.2,241.19,0.69]
["bitfinex","SOLUSD",1758384504524,1.43930777,241.21,241.19,0.69]
["bitfinex","SOLUSD",1758384504832,1.43930777,241.2,241.17,0.69]
["bitfinex","SOLUSD",1758384506630,1.43930777,241.2,241.17,0.68]
["bitfinex","SOLUSD",1758384506826,1.43930777,241.2,241.15,4.14679134]
["bitfinex","SOLUSD",1758384507122,15.56264275,241.22,241.18,0.68]
["bitfinex","SOLUSD",1758384507328,1.43930777,241.24,241.18,0.68]
["bitfinex","SOLUSD",1758384507627,4.20052896,241.24,241.18,0.68]
["bitfinex","SOLUSD",1758384508338,1.43930777,241.24,241.18,0.68]
["bitfinex","SOLUSD",1758384508630,5.58459608,241.24,241.18,4.82613324]
["bitfinex","SOLUSD",1758384508826,5.58459608,241.24,241.19,0.68]
["bitfinex","SOLUSD",1758384509035,5.58459608,241.24,241.2,0.68]
["bitfinex","SOLUSD",1758384509902,5.58459608,241.24,241.18,0.68]
["bitfinex","SOLUSD",1758384509903,6.28459608,241.24,241.18,0.68]
["bitfinex","SOLUSD",1758384510102,1.43930777,241.22,241.18,0.68]
["bitfinex","SOLUSD",1758384510308,1.43930777,241.22,241.15,15.03490178]
["bitfinex","SOLUSD",1758384510530,2.13930777,241.22,241.16,0.68]
["bitfinex","SOLUSD",1758384510917,1.43930777,241.22,241.16,0.68]
["bitfinex","SOLUSD",1758384512152,35.40052896,241.24,241.16,4.82649755]
["bitfinex","SOLUSD",1758384512320,2.76122119,241.23,241.17,0.68]
["bitfinex","SOLUSD",1758384514015,2.76122119,241.23,241.18,4.14628078]
["bitfinex","SOLUSD",1758384514222,2.76122119,241.23,241.19,0.68]
["bitfinex","SOLUSD",1758384514538,2.76122119,241.23,241.2,0.68]
["bitfinex","SOLUSD",1758384515317,2.76122119,241.23,241.18,6.26558855]
["bitfinex","SOLUSD",1758384515530,2.76122119,241.23,241.19,0.68]
["bitfinex","SOLUSD",1758384515733,6.90665344,241.23,241.19,0.68]
["bitfinex","SOLUSD",1758384515927,7.60665344,241.23,241.19,0.68]
["bitfinex","SOLUSD",1758384516129,6.90665344,241.23,241.18,4.14628078]
["bitfinex","SOLUSD",1758384516447,6.90664344,241.23,241.18,0.68]
["bitfinex","SOLUSD",1758384516641,0.7,241.22,241.17,13.59559401]
["bitfinex","SOLUSD",1758384516837,0.7,241.22,241.17,14.27559401]
["bitfinex","SOLUSD",1758384517034,0.7,241.22,241.18,0.68]
["bitfinex","SOLUSD",1758384518643,4.84560586,241.22,241.18,0.68]
["bitfinex","SOLUSD",1758384520445,4.14560586,241.22,241.16,36.20654132]
["bitfinex","SOLUSD",1758384520655,4.14560586,241.22,241.19,0.68]
["bitfinex","SOLUSD",1758384520829,4.84560586,241.22,241.17,0.68]
["bitfinex","SOLUSD",1758384521341,3.46122119,241.22,241.17,4.82645102]
["bitfinex","SOLUSD",1758384521525,2.76122119,241.23,241.18,0.68]
["bitfinex","SOLUSD",1758384521867,2.76122119,241.23,241.17,5.58575879]
["bitfinex","SOLUSD",1758384521868,2.76122119,241.22,241.19,0.68]
["bitfinex","SOLUSD",1758384522159,2.76122119,241.22,241.17,1.43930777]
["bitfinex","SOLUSD",1758384522454,0.7,241.21,241.16,32.06]
["bitfinex","SOLUSD",1758384522629,0.7,241.2,241.16,32.06]
["bitfinex","SOLUSD",1758384522835,0.7,241.19,241.14,0.68000001]
["bitfinex","SOLUSD",1758384523054,3.46122119,241.19,241.15,32.02]
["bitfinex","SOLUSD",1758384523625,4.14628078,241.18,241.15,32.02]
["bitfinex","SOLUSD",1758384524159,4.84628078,241.18,241.14,1e-08]
["bitfinex","SOLUSD",1758384524361,0.7,241.17,241.14,32.02000001]
["bitfinex","SOLUSD",1758384524536,2.76122119,241.17,241.14,32.02000001]
["bitfinex","SOLUSD",1758384524742,3.46122119,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384525055,0.7,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384525227,3.46122119,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384525433,0.7,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384525632,3.46122119,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384525844,4.84678406,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384526152,2.76122119,241.15,241.14,32.02000001]
["bitfinex","SOLUSD",1758384526651,4.84678406,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384526852,6.90800525,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384527153,2.76122119,241.15,241.14,32.02000001]
["bitfinex","SOLUSD",1758384527535,4.14678406,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384527743,6.90800525,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384527942,2.76122119,241.15,241.14,32.02000001]
["bitfinex","SOLUSD",1758384528247,4.14678406,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384528456,6.90800525,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384528659,2.76122119,241.15,241.14,32.02000001]
["bitfinex","SOLUSD",1758384529035,4.14678406,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384529238,6.90800525,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384529545,2.76122119,241.15,241.14,32.02000001]
["bitfinex","SOLUSD",1758384530353,4.14678406,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384531643,4.84678406,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384532154,2.76122119,241.17,241.14,32.02000001]
["bitfinex","SOLUSD",1758384532361,2.76122119,241.18,241.15,0.68]
["bitfinex","SOLUSD",1758384532657,35.34611261,241.19,241.16,0.68]
["bitfinex","SOLUSD",1758384532857,2.76122119,241.18,241.16,0.68]
["bitfinex","SOLUSD",1758384533646,2.76122119,241.18,241.14,33.45930778]
["bitfinex","SOLUSD",1758384533956,2.76122119,241.18,241.15,0.68]
["bitfinex","SOLUSD",1758384534736,6.90756131,241.18,241.14,32.02000001]
["bitfinex","SOLUSD",1758384534937,3.46122119,241.17,241.14,32.02000001]
["bitfinex","SOLUSD",1758384535157,4.14634012,241.18,241.14,32.02000001]
["bitfinex","SOLUSD",1758384535359,4.84634012,241.18,241.14,32.02000001]
["bitfinex","SOLUSD",1758384535658,4.84634012,241.18,241.14,32.70000001]
["bitfinex","SOLUSD",1758384535861,4.84634012,241.18,241.14,32.02000001]
["bitfinex","SOLUSD",1758384536232,7.60756131,241.18,241.14,32.02000001]
["bitfinex","SOLUSD",1758384536435,2.76122119,241.17,241.14,32.70000001]
["bitfinex","SOLUSD",1758384536636,4.84634012,241.18,241.14,32.70000001]
["bitfinex","SOLUSD",1758384536836,4.14652818,241.17,241.14,32.70000001]
["bitfinex","SOLUSD",1758384537051,6.90774937,241.17,241.14,32.70000001]
["bitfinex","SOLUSD",1758384537249,2.76122119,241.16,241.14,32.70000001]
["bitfinex","SOLUSD",1758384537451,4.14652818,241.17,241.14,32.70000001]
["bitfinex","SOLUSD",1758384537845,4.14629276,241.18,241.15,0.68]
["bitfinex","SOLUSD",1758384538048,6.90751395,241.18,241.15,0.68]
["bitfinex","SOLUSD",1758384538251,2.76122119,241.17,241.15,0.68]
["bitfinex","SOLUSD",1758384538452,2.76122119,241.18,241.15,0.68]
["bitfinex","SOLUSD",1758384538846,6.90751916,241.18,241.15,0.68]
["bitfinex","SOLUSD",1758384539046,2.76122119,241.17,241.15,0.68]
["bitfinex","SOLUSD",1758384539255,4.81629797,241.18,241.14,32.02000001]
["bitfinex","SOLUSD",1758384539456,7.57751916,241.18,241.14,32.02000001]
["bitfinex","SOLUSD",1758384539655,2.76122119,241.17,241.14,32.02000001]
["bitfinex","SOLUSD",1758384539856,2.76122119,241.17,241.14,32.70000001]
["bitfinex","SOLUSD",1758384540037,4.14629797,241.18,241.14,32.02000001]
["bitfinex","SOLUSD",1758384540245,6.90751916,241.18,241.14,32.02000001]
["bitfinex","SOLUSD",1758384540436,3.43122119,241.17,241.14,32.02000001]
["bitfinex","SOLUSD",1758384540640,0.67,241.17,241.14,32.02000001]
["bitfinex","SOLUSD",1758384540856,7.5777541,241.17,241.14,32.02000001]
["bitfinex","SOLUSD",1758384541060,2.76122119,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384541343,4.14653291,241.17,241.14,32.02000001]
["bitfinex","SOLUSD",1758384541551,6.9077541,241.17,241.14,32.02000001]
["bitfinex","SOLUSD",1758384541760,2.76122119,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384542266,4.14653291,241.17,241.14,32.02000001]
["bitfinex","SOLUSD",1758384542453,6.9077541,241.17,241.14,32.02000001]
["bitfinex","SOLUSD",1758384542654,2.76122119,241.16,241.14,32.02000001]
["bitfinex","SOLUSD",1758384543062,2.76122119,241.16,241.14,32.72000001]
["bitfinex","SOLUSD",1758384543364,2.76122119,241.18,241.15,0.7]
["bitfinex","SOLUSD",1758384543569,2.76122119,241.17,241.15,0.7]
["bitfinex","SOLUSD",1758384543868,2.76122119,241.19,241.15,0.7]
["bitfinex","SOLUSD",1758384544056,2.76122119,241.18,241.15,0.7]
["bitfinex","SOLUSD",1758384544379,2.76122119,241.17,241.15,0.7]
["bitfinex","SOLUSD",1758384545258,2.76122119,241.16,241.14,1e-08]
["bitfinex","SOLUSD",1758384545458,2.76122119,241.17,241.15,31.96]
["bitfinex","SOLUSD",1758384545656,2.76122119,241.16,241.15,31.96]
["bitfinex","SOLUSD",1758384550882,7.61784583,241.16,241.15,31.96]
["bitfinex","SOLUSD",1758384551082,7.61784583,241.16,241.14,1e-08]
["bitfinex","SOLUSD",1758384551279,3.47122119,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384551473,3.47122119,241.15,241.14,31.94000001]
["bitfinex","SOLUSD",1758384552564,6.90801778,241.15,241.14,31.94000001]
["bitfinex","SOLUSD",1758384552762,7.61801778,241.15,241.14,31.94000001]
["bitfinex","SOLUSD",1758384553184,6.90801778,241.15,241.14,31.94000001]
["bitfinex","SOLUSD",1758384555482,6.90801778,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384555688,6.90801778,241.15,241.14,31.92000001]
["bitfinex","SOLUSD",1758384556682,7.61801778,241.15,241.14,31.92000001]
["bitfinex","SOLUSD",1758384556895,7.61801778,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384557185,9.86772316,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384563792,9.15772316,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384564377,6.90801778,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384566386,6.90801778,241.15,241.14,0.70000001]
["bitfinex","SOLUSD",1758384567397,6.90801778,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384570798,7.58801778,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384571604,6.90801778,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384573100,9.83772316,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384575798,9.15772316,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384575978,6.90801778,241.15,241.14,0.70000001]
["bitfinex","SOLUSD",1758384576888,6.90801778,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384578002,9.15772316,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384578972,9.83772316,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384581777,9.15772316,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384582496,9.83772316,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384584984,7.58801778,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384585183,9.83772316,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758384586808,31.2,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384586982,36.21092657,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384587182,34.64122119,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384587408,36.89092657,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384588102,33.96122119,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384588307,2.76122119,241.12,241.11,0.8]
["bitfinex","SOLUSD",1758384589389,9.15823911,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384590582,41.03823911,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384591290,38.78853373,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384591491,41.03823911,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384592303,38.78853373,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384592505,38.78853373,241.12,241.11,0.8]
["bitfinex","SOLUSD",1758384592506,38.10853373,241.12,241.11,0.8]
["bitfinex","SOLUSD",1758384592814,33.96122119,241.12,241.11,0.8]
["bitfinex","SOLUSD",1758384593307,38.10853373,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384593699,38.10853373,241.12,241.11,0.8]
["bitfinex","SOLUSD",1758384594494,40.35823911,241.12,241.11,0.8]
["bitfinex","SOLUSD",1758384595817,9.15823911,241.12,241.11,0.8]
["bitfinex","SOLUSD",1758384596313,9.15823911,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384596510,9.87823911,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384596718,7.62853373,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384596903,9.87823911,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384598104,9.15823911,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384599216,6.90853373,241.12,241.11,0.81]
["bitfinex","SOLUSD",1758384599606,2.76122119,241.12,241.11,0.81]
["bitfinex","SOLUSD",1758384600815,6.90853373,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384601118,2.76122119,241.12,241.11,7.20718993]
["bitfinex","SOLUSD",1758384601908,2.76122119,241.12,241.11,6.39734054]
["bitfinex","SOLUSD",1758384603325,2.76122119,241.12,241.11,0.81]
["bitfinex","SOLUSD",1758384606899,2.76122119,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384607229,4.91107718,241.12,241.11,32.0]
["bitfinex","SOLUSD",1758384607702,4.20107718,241.12,241.11,32.0]
["bitfinex","SOLUSD",1758384608311,2.76122119,241.12,241.11,32.0]
["bitfinex","SOLUSD",1758384608626,0.71,241.14,241.11,32.0]
["bitfinex","SOLUSD",1758384608627,1.43985599,241.18,241.12,13.59559401]
["bitfinex","SOLUSD",1758384608823,2.79841323,241.17,241.13,0.72]
["bitfinex","SOLUSD",1758384609016,2.79841323,241.16,241.13,0.72]
["bitfinex","SOLUSD",1758384609324,2.79841323,241.15,241.11,32.0]
["bitfinex","SOLUSD",1758384609627,2.79841323,241.14,241.12,0.72]
["bitfinex","SOLUSD",1758384609803,2.79841323,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758384610212,2.79841323,241.13,241.12,19.90276254]
["bitfinex","SOLUSD",1758384611008,2.79841323,241.19,241.13,13.59559401]
["bitfinex","SOLUSD",1758384611320,2.79841323,241.18,241.14,0.72]
["bitfinex","SOLUSD",1758384611507,2.79841323,241.17,241.14,0.72]
["bitfinex","SOLUSD",1758384611825,2.79841323,241.16,241.15,0.72]
["bitfinex","SOLUSD",1758384612028,2.79841323,241.16,241.15,32.68]
["bitfinex","SOLUSD",1758384612728,2.79841323,241.16,241.15,31.96]
["bitfinex","SOLUSD",1758384613620,2.79841323,241.16,241.15,51.86224659]
["bitfinex","SOLUSD",1758384613824,2.79841323,241.16,241.15,51.86191709]
["bitfinex","SOLUSD",1758384614022,2.79841323,241.16,241.15,56.00871368]
["bitfinex","SOLUSD",1758384615031,8.35350943,241.23,241.15,56.00871368]
["bitfinex","SOLUSD",1758384615032,2.79841323,241.22,241.16,13.59559401]
["bitfinex","SOLUSD",1758384615328,2.79841323,241.21,241.18,1.43985599]
["bitfinex","SOLUSD",1758384615529,2.79841323,241.2,241.19,32.04]
["bitfinex","SOLUSD",1758384618033,2.79841323,241.2,241.19,33.47985599]
["bitfinex","SOLUSD",1758384618217,2.79841323,241.2,241.19,34.19985599]
["bitfinex","SOLUSD",1758384618626,2.79841323,241.24,241.19,34.19985599]
["bitfinex","SOLUSD",1758384618828,2.79841323,241.23,241.2,1.43985599]
["bitfinex","SOLUSD",1758384619018,2.79841323,241.22,241.2,1.43985599]
["bitfinex","SOLUSD",1758384619343,2.79841323,241.25,241.21,13.59559401]
["bitfinex","SOLUSD",1758384619536,2.79841323,241.28,241.23,1.43985599]
["bitfinex","SOLUSD",1758384619736,2.79841323,241.27,241.24,0.72]
["bitfinex","SOLUSD",1758384619945,3.50841323,241.28,241.25,32.1]
["bitfinex","SOLUSD",1758384620244,0.71,241.27,241.25,32.1]
["bitfinex","SOLUSD",1758384620853,2.79841323,241.28,241.25,32.1]
["bitfinex","SOLUSD",1758384621024,0.71,241.28,241.25,32.1]
["bitfinex","SOLUSD",1758384621219,4.1444135,241.29,241.26,32.1]
["bitfinex","SOLUSD",1758384621550,0.71,241.27,241.23,1.43985599]
["bitfinex","SOLUSD",1758384621743,0.71,241.27,241.23,2.15985599]
["bitfinex","SOLUSD",1758384622252,0.71,241.27,241.24,32.1]
["bitfinex","SOLUSD",1758384622730,4.1444135,241.29,241.24,32.1]
["bitfinex","SOLUSD",1758384622938,4.8544135,241.29,241.24,32.82]
["bitfinex","SOLUSD",1758384623448,0.71,241.28,241.24,32.82]
["bitfinex","SOLUSD",1758384623650,0.71,241.28,241.24,32.1]
["bitfinex","SOLUSD",1758384624019,4.85457301,241.28,241.24,32.1]
["bitfinex","SOLUSD",1758384624719,4.85457301,241.28,241.24,32.82]
["bitfinex","SOLUSD",1758384624924,4.85457301,241.28,241.25,32.06]
["bitfinex","SOLUSD",1758384625143,2.79841323,241.31,241.25,32.06]
["bitfinex","SOLUSD",1758384625144,6.94249737,241.31,241.25,32.78]
["bitfinex","SOLUSD",1758384625345,6.94249737,241.31,241.26,15.03545]
["bitfinex","SOLUSD",1758384625524,7.65249737,241.31,241.26,15.75545]
["bitfinex","SOLUSD",1758384625726,7.65249737,241.31,241.26,14.31559401]
["bitfinex","SOLUSD",1758384625943,7.65249737,241.31,241.26,15.75545]
["bitfinex","SOLUSD",1758384627657,2.11985599,241.3,241.27,32.12]
["bitfinex","SOLUSD",1758384627852,0.68,241.29,241.27,32.12]
["bitfinex","SOLUSD",1758384628161,0.68,241.28,241.27,32.12]
["bitfinex","SOLUSD",1758384628340,0.68,241.28,241.27,32.14]
["bitfinex","SOLUSD",1758384628658,4.82456233,241.28,241.27,32.14]
["bitfinex","SOLUSD",1758384629564,2.79841323,241.3,241.27,46.41559401]
["bitfinex","SOLUSD",1758384629866,0.78,241.4,241.29,13.59559401]
["bitfinex","SOLUSD",1758384630031,31.2,241.38,241.31,1.43985599]
["bitfinex","SOLUSD",1758384630236,2.21985599,241.4,241.32,32.84]
["bitfinex","SOLUSD",1758384630237,33.97853635,241.37,241.32,32.84]
["bitfinex","SOLUSD",1758384630464,31.2,241.37,241.33,0.68]
["bitfinex","SOLUSD",1758384630634,4.14318859,241.36,241.33,0.68]
["bitfinex","SOLUSD",1758384631139,4.14318859,241.36,241.34,32.16]
["bitfinex","SOLUSD",1758384632356,4.82318859,241.36,241.34,32.16]
["bitfinex","SOLUSD",1758384635073,4.14318859,241.36,241.34,32.16]
["bitfinex","SOLUSD",1758384635686,4.14318859,241.36,241.34,32.12]
["bitfinex","SOLUSD",1758384635875,0.2,241.39,241.35,14.27559401]
["bitfinex","SOLUSD",1758384636169,4.34276035,241.39,241.37,13.59559401]
["bitfinex","SOLUSD",1758384636469,4.34276035,241.39,241.38,32.24]
["bitfinex","SOLUSD",1758384637977,4.34276035,241.39,241.33,15.03545]
["bitfinex","SOLUSD",1758384638273,5.02276035,241.39,241.34,13.59559401]
["bitfinex","SOLUSD",1758384638441,5.02276035,241.39,241.34,45.81559401]
["bitfinex","SOLUSD",1758384638644,5.02276035,241.39,241.35,0.68]
["bitfinex","SOLUSD",1758384638857,5.02276035,241.39,241.36,0.68]
["bitfinex","SOLUSD",1758384638858,4.34276035,241.39,241.36,0.68]
["bitfinex","SOLUSD",1758384639379,4.34276035,241.39,241.37,32.22]
["bitfinex","SOLUSD",1758384639547,4.34276035,241.39,241.37,32.9]
["bitfinex","SOLUSD",1758384640360,0.2,241.39,241.38,14.27559401]
["bitfinex","SOLUSD",1758384641570,0.2,241.39,241.38,32.44]
["bitfinex","SOLUSD",1758384642074,0.2,241.39,241.38,33.12]
["bitfinex","SOLUSD",1758384642550,0.2,241.39,241.38,0.68]
["bitfinex","SOLUSD",1758384642750,0.2,241.39,241.38,33.14]
["bitfinex","SOLUSD",1758384643283,0.2,241.39,241.36,13.59559401]
["bitfinex","SOLUSD",1758384643284,4.34267368,241.39,241.35,0.68]
["bitfinex","SOLUSD",1758384643456,5.02267368,241.39,241.38,32.44]
["bitfinex","SOLUSD",1758384643862,4.34267368,241.39,241.38,32.44]
["bitfinex","SOLUSD",1758384644773,5.02267368,241.39,241.34,0.68]
["bitfinex","SOLUSD",1758384644993,1.43985599,241.36,241.35,32.44]
["bitfinex","SOLUSD",1758384645153,1.43985599,241.36,241.3,13.59559401]
["bitfinex","SOLUSD",1758384645356,2.11985599,241.36,241.31,32.44]
["bitfinex","SOLUSD",1758384645762,2.11985599,241.36,241.31,0.68]
["bitfinex","SOLUSD",1758384646078,1.43985599,241.36,241.32,33.12]
["bitfinex","SOLUSD",1758384646267,1.43985599,241.36,241.33,0.68]
["bitfinex","SOLUSD",1758384646649,1.43985599,241.36,241.34,32.44]
["bitfinex","SOLUSD",1758384646873,5.58317331,241.36,241.34,32.44]
["bitfinex","SOLUSD",1758384648079,1.43985599,241.35,241.34,32.44]
["bitfinex","SOLUSD",1758384648258,2.11985599,241.35,241.34,32.44]
["bitfinex","SOLUSD",1758384648865,37.46321625,241.35,241.34,32.44]
["bitfinex","SOLUSD",1758384650691,47.82161691,241.35,241.31,32.42]
["bitfinex","SOLUSD",1758384650867,1.43985599,241.32,241.31,32.42]
["bitfinex","SOLUSD",1758384651382,1.43985599,241.32,241.22,12.46028285]
["bitfinex","SOLUSD",1758384651572,2.11985599,241.32,241.26,0.68]
["bitfinex","SOLUSD",1758384651888,2.11985599,241.32,241.27,32.42]
["bitfinex","SOLUSD",1758384652070,2.11985599,241.32,241.27,33.1]
["bitfinex","SOLUSD",1758384652790,4.14404707,241.31,241.27,33.1]
["bitfinex","SOLUSD",1758384652995,4.82404707,241.31,241.27,33.1]
["bitfinex","SOLUSD",1758384653291,1.43985599,241.3,241.27,33.1]
["bitfinex","SOLUSD",1758384653672,1.43985599,241.3,241.27,32.42]
["bitfinex","SOLUSD",1758384653871,1.43985599,241.3,241.27,33.1]
["bitfinex","SOLUSD",1758384654172,4.14439056,241.29,241.27,32.4]
["bitfinex","SOLUSD",1758384654374,1.43985599,241.28,241.26,32.4]
["bitfinex","SOLUSD",1758384656091,2.12985599,241.28,241.26,32.4]
["bitfinex","SOLUSD",1758384656278,4.14473411,241.27,241.26,32.4]
["bitfinex","SOLUSD",1758384657588,4.83473411,241.27,241.26,32.4]
["bitfinex","SOLUSD",1758384657897,15.19656939,241.27,241.24,32.38]
["bitfinex","SOLUSD",1758384658086,1.43985599,241.26,241.24,32.38]
["bitfinex","SOLUSD",1758384658696,2.12985599,241.26,241.24,32.38]
["bitfinex","SOLUSD",1758384658893,0.69,241.25,241.22,32.36]
["bitfinex","SOLUSD",1758384659094,1.43985599,241.24,241.22,32.36]
["bitfinex","SOLUSD",1758384659262,1.43985599,241.24,241.22,33.08]
["bitfinex","SOLUSD",1758384659465,4.14542138,241.23,241.22,33.08]
["bitfinex","SOLUSD",1758384660066,4.14542138,241.23,241.22,32.38]
["bitfinex","SOLUSD",1758384661899,4.14542138,241.23,241.22,33.1]
["bitfinex","SOLUSD",1758384662199,4.14542138,241.23,241.22,0.72]
["bitfinex","SOLUSD",1758384662368,4.14542138,241.23,241.22,33.1]
["bitfinex","SOLUSD",1758384663802,2.24881766,241.24,241.22,33.1]
["bitfinex","SOLUSD",1758384665170,7.05423904,241.23,241.22,32.38]
["bitfinex","SOLUSD",1758384665500,6.39423904,241.23,241.22,32.38]
["bitfinex","SOLUSD",1758384666300,6.39423904,241.23,241.19,0.69]
["bitfinex","SOLUSD",1758384666301,6.39423904,241.23,241.2,32.34]
["bitfinex","SOLUSD",1758384666477,2.24881766,241.22,241.2,32.34]
["bitfinex","SOLUSD",1758384666796,2.90881766,241.21,241.18,32.34]
["bitfinex","SOLUSD",1758384666973,2.24881766,241.19,241.18,32.34]
["bitfinex","SOLUSD",1758384667174,6.39492653,241.19,241.18,32.34]
["bitfinex","SOLUSD",1758384668002,7.05492653,241.19,241.18,32.34]
["bitfinex","SOLUSD",1758384668188,20.20302133,241.19,241.14,32.34]
["bitfinex","SOLUSD",1758384668378,2.24881766,241.15,241.14,32.34]
["bitfinex","SOLUSD",1758384669075,6.39561425,241.15,241.14,32.34]
["bitfinex","SOLUSD",1758384669909,17.42260574,241.15,241.11,0.1]
["bitfinex","SOLUSD",1758384670085,2.24881766,241.13,241.12,32.34]
["bitfinex","SOLUSD",1758384671400,6.3959582,241.13,241.12,32.34]
["bitfinex","SOLUSD",1758384671974,6.3959582,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758384673305,7.0559582,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758384673489,6.3959582,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758384674910,2.24881766,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384675271,6.3961302,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384679008,2.24881766,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384679188,4.14696856,241.14,241.11,0.1]
["bitfinex","SOLUSD",1758384679504,6.39578622,241.14,241.11,0.79]
["bitfinex","SOLUSD",1758384679688,2.24881766,241.13,241.11,0.79]
["bitfinex","SOLUSD",1758384681011,6.39609745,241.13,241.11,0.79]
["bitfinex","SOLUSD",1758384681211,133.4,241.21,241.11,4.93748075]
["bitfinex","SOLUSD",1758384681411,2.24881766,241.18,241.11,4.93748075]
["bitfinex","SOLUSD",1758384681617,2.24881766,241.18,241.12,0.69]
["bitfinex","SOLUSD",1758384681789,33.44881766,241.18,241.12,0.69]
["bitfinex","SOLUSD",1758384683902,37.59525834,241.18,241.12,0.69]
["bitfinex","SOLUSD",1758384684205,37.59525834,241.18,241.12,4.83729376]
["bitfinex","SOLUSD",1758384684402,37.59525834,241.18,241.13,0.69]
["bitfinex","SOLUSD",1758384684605,37.59525834,241.18,241.14,0.69]
["bitfinex","SOLUSD",1758384684803,38.25525834,241.18,241.14,0.69]
["bitfinex","SOLUSD",1758384685916,166.84881766,241.21,241.15,0.66]
["bitfinex","SOLUSD",1758384686211,4.14524954,241.24,241.16,13.59559401]
["bitfinex","SOLUSD",1758384686416,38.11162777,241.26,241.18,2.24881766]
["bitfinex","SOLUSD",1758384686599,2.24881766,241.22,241.19,32.28]
["bitfinex","SOLUSD",1758384686910,2.24881766,241.2,241.17,32.28]
["bitfinex","SOLUSD",1758384687087,0.67,241.19,241.17,32.28]
["bitfinex","SOLUSD",1758384687490,2.24881766,241.2,241.17,32.28]
["bitfinex","SOLUSD",1758384687715,0.67,241.21,241.17,32.28]
["bitfinex","SOLUSD",1758384687920,0.67,241.2,241.17,32.28]
["bitfinex","SOLUSD",1758384688415,4.81594771,241.2,241.17,32.28]
["bitfinex","SOLUSD",1758384689614,0.67,241.19,241.17,32.28]
["bitfinex","SOLUSD",1758384691322,4.81614391,241.19,241.17,32.28]
["bitfinex","SOLUSD",1758384691801,4.81614391,241.19,241.17,32.26]
["bitfinex","SOLUSD",1758384696506,0.67,241.19,241.17,32.26]
["bitfinex","SOLUSD",1758384697302,6.91891058,241.2,241.17,32.26]
["bitfinex","SOLUSD",1758384697509,7.58891058,241.2,241.17,32.26]
["bitfinex","SOLUSD",1758384697708,7.58891058,241.2,241.15,0.66]
["bitfinex","SOLUSD",1758384697930,7.58891058,241.2,241.16,32.22]
["bitfinex","SOLUSD",1758384698129,7.58891058,241.2,241.16,32.88]
["bitfinex","SOLUSD",1758384699737,2.77289668,241.2,241.18,2.24881766]
["bitfinex","SOLUSD",1758384699908,2.77289668,241.22,241.19,0.66]
["bitfinex","SOLUSD",1758384700109,2.77289668,241.22,241.2,34.44881766]
["bitfinex","SOLUSD",1758384700310,2.77289668,241.24,241.21,0.66]
["bitfinex","SOLUSD",1758384700816,2.77289668,241.24,241.22,0.66]
["bitfinex","SOLUSD",1758384701406,2.77289668,241.24,241.22,32.2]
["bitfinex","SOLUSD",1758384701407,3.44289668,241.24,241.22,32.2]
["bitfinex","SOLUSD",1758384702946,7.58815048,241.24,241.22,32.2]
["bitfinex","SOLUSD",1758384705210,2.77289668,241.24,241.22,32.2]
["bitfinex","SOLUSD",1758384705535,2.77289668,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758384707022,2.77289668,241.24,241.22,32.84]
["bitfinex","SOLUSD",1758384707337,2.77289668,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758384709550,7.58819808,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758384710022,0.67,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758384710339,6.91819808,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758384712236,6.91819808,241.24,241.2,0.66]
["bitfinex","SOLUSD",1758384712439,6.91819808,241.24,241.22,32.14]
["bitfinex","SOLUSD",1758384712824,7.58819808,241.24,241.22,32.14]
["bitfinex","SOLUSD",1758384713023,6.91819808,241.24,241.22,32.14]
["bitfinex","SOLUSD",1758384713229,0.67,241.23,241.22,32.14]
["bitfinex","SOLUSD",1758384714072,0.67,241.23,241.19,2.90881766]
["bitfinex","SOLUSD",1758384714250,0.67,241.23,241.22,32.12]
["bitfinex","SOLUSD",1758384714552,6.91819808,241.24,241.22,32.12]
["bitfinex","SOLUSD",1758384715050,7.58819808,241.24,241.22,32.12]
["bitfinex","SOLUSD",1758384715651,6.91819808,241.24,241.22,32.12]
["bitfinex","SOLUSD",1758384715828,6.91819808,241.24,241.22,32.78]
["bitfinex","SOLUSD",1758384716030,2.77289668,241.24,241.22,32.78]
["bitfinex","SOLUSD",1758384716224,2.77289668,241.24,241.22,32.12]
["bitfinex","SOLUSD",1758384716433,31.2,241.27,241.23,0.68]
["bitfinex","SOLUSD",1758384716729,2.77289668,241.26,241.24,0.68]
["bitfinex","SOLUSD",1758384717134,2.77289668,241.27,241.24,0.68]
["bitfinex","SOLUSD",1758384717452,6.91763166,241.27,241.22,32.12]
["bitfinex","SOLUSD",1758384717656,31.2,241.24,241.21,32.14]
["bitfinex","SOLUSD",1758384717858,3.46289668,241.23,241.21,32.14]
["bitfinex","SOLUSD",1758384719461,7.60840993,241.23,241.21,32.14]
["bitfinex","SOLUSD",1758384719837,6.91840993,241.23,241.21,32.14]
["bitfinex","SOLUSD",1758384720158,6.91840993,241.23,241.19,0.71]
["bitfinex","SOLUSD",1758384720367,6.91840993,241.23,241.21,32.14]
["bitfinex","SOLUSD",1758384721172,7.60840993,241.23,241.18,0.71]
["bitfinex","SOLUSD",1758384721466,6.91840993,241.23,241.21,32.14]
["bitfinex","SOLUSD",1758384721672,6.91840993,241.23,241.21,32.85]
["bitfinex","SOLUSD",1758384721964,2.77289668,241.23,241.21,32.85]
["bitfinex","SOLUSD",1758384722336,2.77289668,241.23,241.22,0.71]
["bitfinex","SOLUSD",1758384723339,6.9178554,241.26,241.22,0.71]
["bitfinex","SOLUSD",1758384723642,7.60809871,241.25,241.23,32.12]
["bitfinex","SOLUSD",1758384723841,2.77289668,241.24,241.23,32.12]
["bitfinex","SOLUSD",1758384725369,2.77289668,241.24,241.21,0.71]
["bitfinex","SOLUSD",1758384725574,4.14520203,241.25,241.23,32.14]
["bitfinex","SOLUSD",1758384725772,2.79106134,241.24,241.23,32.14]
["bitfinex","SOLUSD",1758384728476,2.79106134,241.24,241.21,0.71]
["bitfinex","SOLUSD",1758384728663,2.79106134,241.23,241.22,32.81]
["bitfinex","SOLUSD",1758384730277,2.79106134,241.23,241.22,0.71]
["bitfinex","SOLUSD",1758384730572,2.79106134,241.23,241.22,32.81]
["bitfinex","SOLUSD",1758384732369,2.79106134,241.23,241.22,0.71]
["bitfinex","SOLUSD",1758384732562,2.79106134,241.23,241.22,32.81]
["bitfinex","SOLUSD",1758384732764,2.79106134,241.23,241.22,32.79]
["bitfinex","SOLUSD",1758384734488,3.48106134,241.23,241.22,32.08]
["bitfinex","SOLUSD",1758384735269,3.48106134,241.23,241.22,32.06]
["bitfinex","SOLUSD",1758384736167,7.62648272,241.23,241.19,0.71]
["bitfinex","SOLUSD",1758384736478,7.62648272,241.23,241.2,32.06]
["bitfinex","SOLUSD",1758384736479,3.48106134,241.22,241.2,32.06]
["bitfinex","SOLUSD",1758384736680,2.79106134,241.21,241.2,32.06]
["bitfinex","SOLUSD",1758384737291,2.79106134,241.21,241.2,32.08]
["bitfinex","SOLUSD",1758384738166,6.93688132,241.21,241.17,0.71]
["bitfinex","SOLUSD",1758384738371,3.48106134,241.2,241.15,14.30559401]
["bitfinex","SOLUSD",1758384738582,2.79106134,241.19,241.18,32.06]
["bitfinex","SOLUSD",1758384738786,3.48106134,241.19,241.18,32.06]
["bitfinex","SOLUSD",1758384739102,2.79106134,241.19,241.18,32.06]
["bitfinex","SOLUSD",1758384739296,3.48106134,241.19,241.17,32.08]
["bitfinex","SOLUSD",1758384739469,2.79106134,241.18,241.17,32.08]
["bitfinex","SOLUSD",1758384739894,6.93734212,241.18,241.17,32.08]
["bitfinex","SOLUSD",1758384740489,6.94319653,241.18,241.17,32.08]
["bitfinex","SOLUSD",1758384740797,6.94319653,241.18,241.15,0.71]
["bitfinex","SOLUSD",1758384741006,2.79691575,241.17,241.16,32.06]
["bitfinex","SOLUSD",1758384741999,7.63336845,241.17,241.16,32.06]
["bitfinex","SOLUSD",1758384742375,6.94336845,241.17,241.13,0.71]
["bitfinex","SOLUSD",1758384742576,2.79691575,241.16,241.14,32.06]
["bitfinex","SOLUSD",1758384742885,2.79691575,241.15,241.14,32.06]
["bitfinex","SOLUSD",1758384743889,6.94371234,241.15,241.14,32.06]
["bitfinex","SOLUSD",1758384744498,6.94371234,241.15,241.13,32.06]
["bitfinex","SOLUSD",1758384744706,2.79691575,241.14,241.13,32.06]
["bitfinex","SOLUSD",1758384745203,2.79691575,241.14,241.11,2.249108]
["bitfinex","SOLUSD",1758384745402,4.14679659,241.15,241.13,32.06]
["bitfinex","SOLUSD",1758384745593,2.79591189,241.14,241.13,32.06]
["bitfinex","SOLUSD",1758384746179,2.79591189,241.14,241.11,0.1]
["bitfinex","SOLUSD",1758384746501,2.79591189,241.13,241.12,32.06]
["bitfinex","SOLUSD",1758384746811,2.79591189,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758384746979,2.79591189,241.12,241.11,32.16]
["bitfinex","SOLUSD",1758384747180,2.79591189,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758384747389,6.94322443,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384748398,4.14731254,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384748595,6.94322443,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384748790,4.14731254,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384748990,6.94322443,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384749205,4.85731254,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384749382,6.94322443,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384749581,4.14731254,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384749790,6.94322443,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384750814,4.85731254,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384750992,7.65322443,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384751380,4.85731254,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384752296,7.65322443,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384752497,4.85731254,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384752805,2.79591189,241.13,241.11,0.76]
["bitfinex","SOLUSD",1758384753006,4.14714054,241.13,241.12,0.66]
["bitfinex","SOLUSD",1758384753305,6.94305243,241.13,241.12,0.66]
["bitfinex","SOLUSD",1758384753803,6.94305243,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758384754012,6.94322443,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384754389,4.14731254,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384755107,4.1471494,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758384756404,2.78644228,241.14,241.11,0.1]
["bitfinex","SOLUSD",1758384756612,2.78644228,241.15,241.12,0.66]
["bitfinex","SOLUSD",1758384758289,2.78644228,241.15,241.13,0.66]
["bitfinex","SOLUSD",1758384758997,2.78644228,241.16,241.13,0.66]
["bitfinex","SOLUSD",1758384760288,2.78644228,241.16,241.12,32.02]
["bitfinex","SOLUSD",1758384760589,2.78644228,241.16,241.13,0.66]
["bitfinex","SOLUSD",1758384760807,2.78644228,241.16,241.14,0.66]
["bitfinex","SOLUSD",1758384761011,0.71,241.15,241.12,32.02]
["bitfinex","SOLUSD",1758384761210,3.49644228,241.15,241.12,32.02]
["bitfinex","SOLUSD",1758384761413,35.34669346,241.16,241.12,32.68]
["bitfinex","SOLUSD",1758384761611,2.78644228,241.15,241.12,32.68]
["bitfinex","SOLUSD",1758384762111,2.78644228,241.15,241.13,0.66]
["bitfinex","SOLUSD",1758384762621,2.78644228,241.15,241.13,32.02]
["bitfinex","SOLUSD",1758384763218,6.93324901,241.15,241.13,32.02]
["bitfinex","SOLUSD",1758384763421,7.64324901,241.15,241.13,32.02]
["bitfinex","SOLUSD",1758384764314,0.71,241.14,241.12,32.02]
["bitfinex","SOLUSD",1758384765216,0.71,241.14,241.11,0.1]
["bitfinex","SOLUSD",1758384765398,0.71,241.14,241.12,32.02]
["bitfinex","SOLUSD",1758384765799,4.85701176,241.14,241.12,32.02]
["bitfinex","SOLUSD",1758384766307,0.71,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758384766720,3.49644228,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758384766897,0.71,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758384767314,4.85729885,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758384767495,0.71,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384769417,4.85731254,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384774152,2.78644228,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758384774341,0.71,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384775217,3.49644228,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384776035,7.64375482,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384776341,4.85731254,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384776633,7.64375482,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384776937,4.85731254,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384777118,7.64375482,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384778444,9.08286282,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384782451,19.45000575,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384783337,22.55132593,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384784247,26.03437879,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384785750,26.84669709,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384789256,24.59527079,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384789457,26.84669709,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384790760,26.84858636,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758384791958,26.84858636,241.12,241.09,0.2]
["bitfinex","SOLUSD",1758384791959,31.2,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384792139,42.83171667,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384792334,43.53171667,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384792655,45.19488375,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384793430,49.34254032,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384794156,47.09111402,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384794350,48.64254032,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384795160,45.15190168,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384795337,49.34254032,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384795538,45.85190168,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384796560,49.34254032,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384798752,81.36254032,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384799467,49.34254032,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384799670,81.36254032,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384801071,49.34254032,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384801371,81.36254032,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384801570,49.34254032,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384805365,81.36254032,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384805566,77.87190168,241.1,241.09,0.2]
["bitfinex","SOLUSD",1758384807052,88.24104311,241.1,241.05,0.69]
["bitfinex","SOLUSD",1758384807373,2.2514263,241.06,241.04,0.2]
["bitfinex","SOLUSD",1758384807558,5.88965173,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384807752,5.88965173,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758384808073,10.03816863,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758384808672,10.03816863,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384808972,10.03816863,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758384810285,10.03816863,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384810456,12.28959493,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384810657,12.28959493,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758384813574,10.03816863,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758384813878,12.28959493,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384814083,12.99959493,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384814256,48.50698606,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384814664,16.48698606,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384814876,12.99959493,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384816159,15.25102123,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384816885,46.45102123,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384817061,15.25102123,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384818064,18.73841236,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384818578,16.48472168,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384818784,18.73614798,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384820968,8.13881365,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758384821167,39.33881365,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758384821375,37.08738735,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758384821786,41.23590425,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758384822570,5.88738735,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758384822870,33.4514263,241.07,241.04,3.1614263]
["bitfinex","SOLUSD",1758384823070,5.88974634,241.06,241.05,0.71]
["bitfinex","SOLUSD",1758384823890,4.14901712,241.08,241.05,0.71]
["bitfinex","SOLUSD",1758384823891,2.78644228,241.07,241.05,0.71]
["bitfinex","SOLUSD",1758384824191,2.78644228,241.06,241.05,0.71]
["bitfinex","SOLUSD",1758384825399,2.78644228,241.06,241.05,2.9614263]
["bitfinex","SOLUSD",1758384826581,2.78644228,241.06,241.05,0.71]
["bitfinex","SOLUSD",1758384832812,2.78644228,241.06,241.04,0.91]
["bitfinex","SOLUSD",1758384832971,2.78644228,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758384837505,2.78644228,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384837682,5.89892271,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384838788,10.04743961,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384841289,10.70743961,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384841490,12.95886591,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384841796,13.05886591,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384842388,10.70743961,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384843687,12.95886591,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384845095,10.70743961,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384846806,12.95886591,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384847821,12.1490959,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758384848193,31.2,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758384848396,38.540579,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758384848606,39.260579,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758384849216,55.888035,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758384853335,55.888035,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384854827,87.888035,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384859234,53.72637871,241.02,241.01,0.70000001]
["bitfinex","SOLUSD",1758384859439,55.168035,241.02,241.01,0.70000001]
["bitfinex","SOLUSD",1758384860014,55.168035,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384861427,53.72637871,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384861744,55.168035,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384863020,55.888035,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384866051,87.888035,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384868260,55.168035,241.02,241.01,0.69000001]
["bitfinex","SOLUSD",1758384868758,55.168035,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384869158,55.888035,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384871265,87.168035,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384872261,5.89892271,241.02,241.01,0.69000001]
["bitfinex","SOLUSD",1758384872564,3.10469508,241.02,241.01,0.69000001]
["bitfinex","SOLUSD",1758384872745,5.89892271,241.02,241.01,0.69000001]
["bitfinex","SOLUSD",1758384872946,2.79422763,241.02,241.01,0.69000001]
["bitfinex","SOLUSD",1758384873969,6.9432609,241.02,241.01,0.69000001]
["bitfinex","SOLUSD",1758384874170,5.89209634,241.02,241.01,0.69000001]
["bitfinex","SOLUSD",1758384874654,10.04112961,241.02,241.01,0.69000001]
["bitfinex","SOLUSD",1758384876447,6.9432609,241.02,241.01,0.69000001]
["bitfinex","SOLUSD",1758384876651,10.04103391,241.02,241.01,0.69000001]
["bitfinex","SOLUSD",1758384877365,2.79422763,241.02,241.01,2.1316563]
["bitfinex","SOLUSD",1758384877570,2.79422763,241.03,241.01,6.28086172]
["bitfinex","SOLUSD",1758384877764,133.4,241.04,241.02,2.13165629]
["bitfinex","SOLUSD",1758384878072,133.4,241.04,241.03,2.13165629]
["bitfinex","SOLUSD",1758384878254,136.18890713,241.04,241.03,2.13165629]
["bitfinex","SOLUSD",1758384878453,2.78890713,241.04,241.03,2.13165629]
["bitfinex","SOLUSD",1758384878656,2.78890713,241.05,241.03,2.13165629]
["bitfinex","SOLUSD",1758384878862,31.2,241.06,241.04,0.69]
["bitfinex","SOLUSD",1758384879166,2.78890713,241.05,241.04,0.69]
["bitfinex","SOLUSD",1758384879381,2.78890713,241.05,241.03,1.44165629]
["bitfinex","SOLUSD",1758384879973,2.78890713,241.05,241.04,0.69]
["bitfinex","SOLUSD",1758384882048,6.93742403,241.05,241.01,0.69000001]
["bitfinex","SOLUSD",1758384882253,2.78890713,241.04,241.02,0.69]
["bitfinex","SOLUSD",1758384882468,6.93742403,241.05,241.02,0.69]
["bitfinex","SOLUSD",1758384883176,6.93759614,241.04,241.03,0.69]
["bitfinex","SOLUSD",1758384883476,4.14868901,241.04,241.03,0.69]
["bitfinex","SOLUSD",1758384883656,6.93759614,241.04,241.03,0.69]
["bitfinex","SOLUSD",1758384883845,4.14868901,241.04,241.03,0.69]
["bitfinex","SOLUSD",1758384884042,6.93759614,241.04,241.03,0.69]
["bitfinex","SOLUSD",1758384884246,4.14868901,241.04,241.03,0.69]
["bitfinex","SOLUSD",1758384884478,6.93759614,241.04,241.03,0.69]
["bitfinex","SOLUSD",1758384884850,4.14868901,241.04,241.03,0.69]
["bitfinex","SOLUSD",1758384885149,6.93759614,241.04,241.03,0.69]
["bitfinex","SOLUSD",1758384885349,6.93759614,241.04,241.01,1e-08]
["bitfinex","SOLUSD",1758384885350,4.14868901,241.04,241.01,0.69000001]
["bitfinex","SOLUSD",1758384885674,6.93759614,241.04,241.02,0.69]
["bitfinex","SOLUSD",1758384885852,2.78890713,241.03,241.02,0.69]
["bitfinex","SOLUSD",1758384886163,4.14868901,241.04,241.02,0.69]
["bitfinex","SOLUSD",1758384886369,6.93759614,241.04,241.02,0.69]
["bitfinex","SOLUSD",1758384886548,2.78890713,241.03,241.02,0.69]
["bitfinex","SOLUSD",1758384886870,4.14868901,241.04,241.02,0.69]
["bitfinex","SOLUSD",1758384887070,6.93759614,241.04,241.02,0.69]
["bitfinex","SOLUSD",1758384887242,6.93776826,241.03,241.02,0.69]
["bitfinex","SOLUSD",1758384887446,4.14886113,241.03,241.02,0.69]
["bitfinex","SOLUSD",1758384887646,4.14886113,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758384887869,4.14886113,241.03,241.01,0.69000001]
["bitfinex","SOLUSD",1758384888267,2.78890713,241.03,241.01,0.69000001]
["bitfinex","SOLUSD",1758384888466,4.14868901,241.04,241.01,0.69000001]
["bitfinex","SOLUSD",1758384888672,6.93759614,241.04,241.01,0.69000001]
["bitfinex","SOLUSD",1758384888872,2.78890713,241.03,241.01,0.69000001]
["bitfinex","SOLUSD",1758384889468,6.93788214,241.03,241.01,0.69000001]
["bitfinex","SOLUSD",1758384889670,4.14897501,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758384889856,2.79017494,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384890664,8.05166267,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384891057,12.20063768,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384891463,16.34967095,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384891978,47.54967095,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384897181,48.32967095,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384900766,47.60967095,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384900960,14.18801466,241.02,241.01,0.69000001]
["bitfinex","SOLUSD",1758384901161,14.18801466,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384901373,15.62967095,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384901989,16.33967095,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384903290,48.31967095,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384903877,51.81036396,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384907568,51.10036396,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384908390,19.84036396,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384908584,51.82036396,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384908898,51.10036396,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384909398,49.65870767,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384909588,51.10036396,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384909794,51.91200498,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384910271,17.67870767,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384910474,19.93200498,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384911086,19.93324989,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384912097,16.44255688,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384913296,17.16255688,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384918801,16.44255688,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384919704,17.16255688,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384922379,20.65324989,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384923306,17.16255688,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384923807,16.44255688,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384924116,48.42255688,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384924336,51.90949485,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384925588,19.92949485,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384925796,51.90949485,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384925996,52.60949485,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758384929516,31.2,240.99,240.96,0.89]
["bitfinex","SOLUSD",1758384929711,5.89125129,240.98,240.96,0.89]
["bitfinex","SOLUSD",1758384930011,5.89125129,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384930416,5.89125129,240.97,240.96,0.89]
["bitfinex","SOLUSD",1758384930715,5.89350353,240.97,240.96,0.89]
["bitfinex","SOLUSD",1758384931211,5.89350353,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384931395,10.0433977,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384931595,11.7075335,240.97,240.96,0.89]
["bitfinex","SOLUSD",1758384932900,11.7075335,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384933100,11.7075335,240.97,240.96,0.89]
["bitfinex","SOLUSD",1758384934530,13.96083081,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384934700,14.66083081,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384934896,18.15140899,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384935418,14.66083081,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384936491,46.62083081,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384937520,45.92083081,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384939408,13.96083081,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384939715,45.92083081,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384940027,46.62083081,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384941634,47.16467889,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384941927,45.92083081,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384942237,49.4179762,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384942732,15.20939009,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384942897,11.7122447,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384943093,13.96554201,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384944036,13.96554201,240.97,240.96,0.89]
["bitfinex","SOLUSD",1758384944221,13.96554201,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758384945537,7.56235053,240.97,240.96,0.89]
["bitfinex","SOLUSD",1758384945723,5.89821473,240.97,240.96,0.89]
["bitfinex","SOLUSD",1758384945931,10.0481089,240.97,240.96,0.89]
["bitfinex","SOLUSD",1758384947525,13.54525429,240.97,240.96,0.89]
["bitfinex","SOLUSD",1758384951439,42.7081089,240.97,240.95,0.2]
["bitfinex","SOLUSD",1758384951614,8.15151204,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758384952034,8.85151204,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758384952235,42.84938087,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758384952436,45.16592196,240.96,240.95,0.89]
["bitfinex","SOLUSD",1758384952934,45.16592196,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758384954408,48.66362818,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758384954632,48.66467934,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758384957035,49.33467934,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758384957219,48.66467934,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758384960235,49.33467934,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758384960441,45.83697312,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758384961540,46.59697312,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758384961714,46.59697312,240.96,240.94,0.2]
["bitfinex","SOLUSD",1758384961920,5.89926589,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758384962544,12.38384804,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758384962915,14.63714535,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758384963240,13.96714535,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758384963831,45.92714535,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758384965125,45.92657187,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758384965322,13.96657187,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758384966435,13.96657187,240.95,240.93,0.2]
["bitfinex","SOLUSD",1758384966757,11.64884377,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384967149,13.31318729,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384967763,17.46359818,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384968067,48.66359818,240.94,240.93,0.91]
["bitfinex","SOLUSD",1758384968274,5.89869241,240.94,240.93,0.91]
["bitfinex","SOLUSD",1758384969260,10.0491033,240.94,240.93,0.91]
["bitfinex","SOLUSD",1758384969774,10.0491033,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384969941,10.0491033,240.94,240.93,0.91]
["bitfinex","SOLUSD",1758384970946,10.0491033,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384971157,12.30240061,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384971455,45.16674413,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384971854,44.35637043,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384974062,45.04637043,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384974239,48.54322448,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384974445,45.04637043,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384975150,13.84637043,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384976960,10.73785296,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384977144,13.84698829,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384978863,45.04698829,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384979051,13.84698829,240.94,240.93,0.2]
["bitfinex","SOLUSD",1758384979640,31.2,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758384979839,31.2,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758384980043,38.54223388,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758384980469,40.20678518,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758384981147,44.35788522,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758384981558,1.44292361,240.88,240.86,0.91]
["bitfinex","SOLUSD",1758384981764,5.89931027,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758384982342,5.89931027,240.87,240.86,0.91]
["bitfinex","SOLUSD",1758384983145,10.05092732,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758384983563,10.05092732,240.87,240.86,0.91]
["bitfinex","SOLUSD",1758384983956,11.71568645,240.87,240.86,0.91]
["bitfinex","SOLUSD",1758384984743,11.71568645,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758384986774,7.5640694,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758384986960,11.71568645,240.87,240.86,0.89]
["bitfinex","SOLUSD",1758384990068,11.71568645,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758384990374,11.71568645,240.87,240.86,0.89]
["bitfinex","SOLUSD",1758384991453,11.71568645,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758384995269,5.89931027,240.87,240.86,0.89]
["bitfinex","SOLUSD",1758384997589,9.84700571,240.89,240.86,0.89]
["bitfinex","SOLUSD",1758384997590,2.79017494,240.88,240.86,0.89]
["bitfinex","SOLUSD",1758384997884,2.79017494,240.88,240.87,0.69]
["bitfinex","SOLUSD",1758384998272,2.79017494,240.89,240.87,0.69]
["bitfinex","SOLUSD",1758384998474,2.79017494,240.88,240.87,0.69]
["bitfinex","SOLUSD",1758384998680,2.79017494,240.89,240.88,0.69]
["bitfinex","SOLUSD",1758384998988,5.89489173,240.89,240.88,0.69]
["bitfinex","SOLUSD",1758385001484,33.99017494,240.89,240.88,0.69]
["bitfinex","SOLUSD",1758385001704,2.79017494,240.89,240.88,0.69]
["bitfinex","SOLUSD",1758385002001,2.79017494,240.9,240.88,0.69]
["bitfinex","SOLUSD",1758385002189,2.79017494,240.89,240.88,0.69]
["bitfinex","SOLUSD",1758385002378,2.79017494,240.9,240.89,0.69]
["bitfinex","SOLUSD",1758385002577,5.89580178,240.9,240.87,0.69]
["bitfinex","SOLUSD",1758385002784,2.79017494,240.89,240.87,0.69]
["bitfinex","SOLUSD",1758385002980,2.79017494,240.9,240.87,0.69]
["bitfinex","SOLUSD",1758385003180,5.89621321,240.89,240.87,0.69]
["bitfinex","SOLUSD",1758385003380,2.79017494,240.88,240.87,0.69]
["bitfinex","SOLUSD",1758385003580,2.79017494,240.9,240.87,0.69]
["bitfinex","SOLUSD",1758385003888,8.99289562,240.91,240.88,0.69]
["bitfinex","SOLUSD",1758385003889,2.79017494,240.89,240.88,0.69]
["bitfinex","SOLUSD",1758385004095,2.79017494,240.9,240.88,0.69]
["bitfinex","SOLUSD",1758385004272,2.79017494,240.89,240.88,0.69]
["bitfinex","SOLUSD",1758385004471,2.79017494,240.9,240.88,0.69]
["bitfinex","SOLUSD",1758385004670,2.79017494,240.89,240.88,0.69]
["bitfinex","SOLUSD",1758385004880,2.79017494,240.9,240.88,0.69]
["bitfinex","SOLUSD",1758385005078,2.79017494,240.89,240.88,0.69]
["bitfinex","SOLUSD",1758385005391,2.79017494,240.9,240.88,0.69]
["bitfinex","SOLUSD",1758385005688,2.79017494,240.89,240.88,0.69]
["bitfinex","SOLUSD",1758385005894,2.79017494,240.9,240.86,0.89]
["bitfinex","SOLUSD",1758385006079,2.79017494,240.89,240.87,0.69]
["bitfinex","SOLUSD",1758385006280,2.79017494,240.88,240.87,0.69]
["bitfinex","SOLUSD",1758385006482,2.79017494,240.89,240.87,0.69]
["bitfinex","SOLUSD",1758385006700,2.79017494,240.88,240.87,0.69]
["bitfinex","SOLUSD",1758385006925,3.48017494,240.89,240.86,0.2]
["bitfinex","SOLUSD",1758385007201,3.48017494,240.88,240.86,0.2]
["bitfinex","SOLUSD",1758385007368,2.79017494,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385008000,6.94149986,240.89,240.86,0.2]
["bitfinex","SOLUSD",1758385008170,2.79017494,240.88,240.86,0.2]
["bitfinex","SOLUSD",1758385008490,2.79017494,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385008809,2.79017494,240.88,240.86,0.2]
["bitfinex","SOLUSD",1758385008978,2.79017494,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385009179,2.79017494,240.88,240.86,0.2]
["bitfinex","SOLUSD",1758385009389,2.79017494,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385009592,2.79017494,240.88,240.86,0.2]
["bitfinex","SOLUSD",1758385009793,2.79017494,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385010097,2.79017494,240.88,240.86,0.2]
["bitfinex","SOLUSD",1758385010277,2.79017494,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385010477,6.94166459,240.88,240.86,0.2]
["bitfinex","SOLUSD",1758385010692,2.79017494,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385011803,5.89772146,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385019227,10.74933851,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385019521,15.10154733,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385020491,14.40154733,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385020796,5.89772146,240.87,240.86,0.9]
["bitfinex","SOLUSD",1758385021815,5.89772146,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385022930,5.89772146,240.87,240.86,0.91]
["bitfinex","SOLUSD",1758385023235,5.89772146,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385023898,6.58772146,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385024927,10.73933851,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385026003,12.18226212,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385026202,15.67874516,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385026411,19.93123793,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385028210,16.43475489,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385029010,14.30183128,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385029613,10.04933851,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385029828,11.71402836,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385030720,5.89772146,240.87,240.86,0.91]
["bitfinex","SOLUSD",1758385031938,5.89772146,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385032331,10.73933851,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385034039,10.04933851,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385034618,10.73933851,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385035140,10.04933851,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385036441,12.3045595,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758385036639,12.3045595,240.87,240.83,0.2]
["bitfinex","SOLUSD",1758385036640,12.9945595,240.87,240.83,0.2]
["bitfinex","SOLUSD",1758385036829,2.25522099,240.85,240.83,0.2]
["bitfinex","SOLUSD",1758385037034,5.89772146,240.84,240.83,0.2]
["bitfinex","SOLUSD",1758385037333,6.58772146,240.84,240.83,0.2]
["bitfinex","SOLUSD",1758385037927,10.73985565,240.84,240.83,0.2]
["bitfinex","SOLUSD",1758385038544,10.04985565,240.84,240.83,0.2]
["bitfinex","SOLUSD",1758385043323,7.63230913,240.84,240.83,0.2]
["bitfinex","SOLUSD",1758385043528,10.04881012,240.84,240.83,0.2]
["bitfinex","SOLUSD",1758385045425,6.94230913,240.84,240.83,0.2]
["bitfinex","SOLUSD",1758385048354,2.79017494,240.84,240.83,0.2]
["bitfinex","SOLUSD",1758385048545,13.00361614,240.84,240.83,0.2]
["bitfinex","SOLUSD",1758385048737,13.00361614,240.84,240.83,1e-08]
["bitfinex","SOLUSD",1758385048937,31.2,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385049137,39.35148195,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385049448,40.05148195,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385049658,52.54133395,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385050027,51.84133395,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385050234,37.09626096,240.82,240.81,0.82]
["bitfinex","SOLUSD",1758385050427,41.24873998,240.82,240.81,0.82]
["bitfinex","SOLUSD",1758385050625,10.04873998,240.82,240.81,0.82]
["bitfinex","SOLUSD",1758385051353,10.04873998,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385051553,10.04873998,240.82,240.81,32.0]
["bitfinex","SOLUSD",1758385051761,10.04873998,240.82,240.81,32.72]
["bitfinex","SOLUSD",1758385052343,5.89626096,240.82,240.81,32.72]
["bitfinex","SOLUSD",1758385053434,10.04873998,240.82,240.81,32.0]
["bitfinex","SOLUSD",1758385054566,10.74873998,240.82,240.81,32.0]
["bitfinex","SOLUSD",1758385054730,10.74873998,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385054931,13.00396097,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385055134,14.6690666,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385055370,14.66725506,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385057269,45.86725506,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385059362,46.25550642,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385059563,45.86581176,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385059865,45.86605405,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385060031,49.35857989,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758385060234,56.24725162,240.82,240.79,32.1]
["bitfinex","SOLUSD",1758385060435,2.25522099,240.8,240.79,32.1]
["bitfinex","SOLUSD",1758385060658,8.1484694,240.8,240.79,32.1]
["bitfinex","SOLUSD",1758385061237,5.89324841,240.8,240.79,32.1]
["bitfinex","SOLUSD",1758385061558,2.79017494,240.8,240.79,32.82]
["bitfinex","SOLUSD",1758385061941,2.79017494,240.81,240.79,32.82]
["bitfinex","SOLUSD",1758385062147,2.79017494,240.8,240.79,32.1]
["bitfinex","SOLUSD",1758385062345,2.79017494,240.81,240.79,32.1]
["bitfinex","SOLUSD",1758385062762,2.79017494,240.81,240.8,0.72]
["bitfinex","SOLUSD",1758385064255,6.9428264,240.81,240.79,0.2]
["bitfinex","SOLUSD",1758385064465,5.89121727,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758385064853,6.59121727,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758385065054,8.25660021,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758385065753,15.89930897,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758385067856,12.40942413,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758385070339,31.2,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758385070539,39.34643826,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758385070740,40.04643826,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758385071164,52.53785042,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758385071549,56.02773526,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758385071754,60.18107662,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758385075178,60.18107662,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758385076366,56.69119178,240.77,240.76,1e-08]
["bitfinex","SOLUSD",1758385076874,31.2,240.73,240.71,0.3]
["bitfinex","SOLUSD",1758385077173,8.14643826,240.72,240.71,0.3]
["bitfinex","SOLUSD",1758385077376,8.81643826,240.72,240.71,0.3]
["bitfinex","SOLUSD",1758385077578,14.63671891,240.72,240.71,0.3]
["bitfinex","SOLUSD",1758385082971,12.97064231,240.72,240.71,0.3]
["bitfinex","SOLUSD",1758385083176,12.97064231,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758385083955,14.63692712,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758385084370,14.62680413,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758385084574,18.10186907,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758385085556,14.62680413,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758385085756,18.09981859,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758385088177,31.2,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758385088369,39.33631527,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758385088560,40.00631527,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758385089156,44.16103711,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758385090886,44.15650056,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758385091765,41.90127957,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758385091965,43.34787953,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758385094080,43.34787953,240.69,240.65,1e-08]
["bitfinex","SOLUSD",1758385094081,87.10128409,240.69,240.65,1e-08]
["bitfinex","SOLUSD",1758385094284,41.90239405,240.66,240.61,1e-08]
["bitfinex","SOLUSD",1758385094494,32.64659996,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385094670,35.42211536,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385094868,36.09211536,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385095882,40.24804587,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385096280,39.57804587,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385096476,40.24804587,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385096788,39.57804587,240.62,240.61,0.66000001]
["bitfinex","SOLUSD",1758385096976,6.93144591,240.62,240.61,0.66000001]
["bitfinex","SOLUSD",1758385097285,36.80253047,240.62,240.61,0.66000001]
["bitfinex","SOLUSD",1758385097586,8.37804587,240.62,240.61,0.66000001]
["bitfinex","SOLUSD",1758385097972,36.80253047,240.62,240.61,0.66000001]
["bitfinex","SOLUSD",1758385098174,39.57804587,240.62,240.61,0.66000001]
["bitfinex","SOLUSD",1758385099688,6.93144591,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385099996,5.60253047,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385101280,6.27253047,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385101480,9.35529439,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385101679,12.13080979,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385105676,9.04804587,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385105871,6.27253047,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385106678,9.35553348,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385106871,43.33104888,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385107069,12.13012752,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385108493,43.33012752,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758385109299,31.2,240.59,240.58,1e-08]
["bitfinex","SOLUSD",1758385109500,7.30780127,240.59,240.58,1e-08]
["bitfinex","SOLUSD",1758385109793,7.98808369,240.59,240.58,1e-08]
["bitfinex","SOLUSD",1758385110183,31.2,240.57,240.55,0.2]
["bitfinex","SOLUSD",1758385110496,35.421194,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758385111278,43.34519964,240.56,240.51,1e-08]
["bitfinex","SOLUSD",1758385111472,1.44659996,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385111696,4.221194,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385113292,8.3788524,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385117975,35.3576584,240.52,240.51,0.67000001]
["bitfinex","SOLUSD",1758385118188,38.13225244,240.52,240.51,0.67000001]
["bitfinex","SOLUSD",1758385118382,6.93225244,240.52,240.51,0.67000001]
["bitfinex","SOLUSD",1758385118994,2.77459404,240.52,240.51,0.67000001]
["bitfinex","SOLUSD",1758385119183,4.15731271,240.54,240.51,0.67000001]
["bitfinex","SOLUSD",1758385121504,6.93190675,240.54,240.51,0.67000001]
["bitfinex","SOLUSD",1758385121686,2.77459404,240.53,240.51,0.67000001]
["bitfinex","SOLUSD",1758385121887,4.15731271,240.54,240.51,0.67000001]
["bitfinex","SOLUSD",1758385122077,6.93190675,240.54,240.51,0.67000001]
["bitfinex","SOLUSD",1758385122278,2.77459404,240.53,240.51,0.67000001]
["bitfinex","SOLUSD",1758385123007,15.99719445,240.54,240.51,0.67000001]
["bitfinex","SOLUSD",1758385123198,1.44659996,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385123388,4.221194,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385123582,1.44659996,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385123795,4.221194,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385124003,1.44659996,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385124295,35.421194,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385124679,39.5788524,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385125308,38.13225244,240.52,240.51,0.67000001]
["bitfinex","SOLUSD",1758385125505,6.93225244,240.52,240.51,0.67000001]
["bitfinex","SOLUSD",1758385125886,4.1576584,240.52,240.51,0.67000001]
["bitfinex","SOLUSD",1758385129417,8.3788524,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385129719,5.60425836,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385129892,8.3788524,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385130093,5.60425836,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385130313,8.3788524,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385130488,9.0588524,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385130700,6.28425836,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385130900,9.0588524,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385135899,12.16082321,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758385136722,31.2,240.49,240.43,0.2]
["bitfinex","SOLUSD",1758385136894,1.44659996,240.45,240.43,0.87]
["bitfinex","SOLUSD",1758385137104,1.44659996,240.45,240.44,0.67]
["bitfinex","SOLUSD",1758385137813,5.60546874,240.45,240.44,0.67]
["bitfinex","SOLUSD",1758385138408,5.60546874,240.45,240.43,0.2]
["bitfinex","SOLUSD",1758385138596,5.60546874,240.45,240.43,0.87]
["bitfinex","SOLUSD",1758385139611,5.60546874,240.45,240.43,0.2]
["bitfinex","SOLUSD",1758385139811,5.60546874,240.45,240.44,0.67]
["bitfinex","SOLUSD",1758385140013,4.15886878,240.45,240.44,0.67]
["bitfinex","SOLUSD",1758385141721,5.60546874,240.45,240.44,0.67]
["bitfinex","SOLUSD",1758385142417,5.60546874,240.45,240.43,0.2]
["bitfinex","SOLUSD",1758385142616,4.15886878,240.45,240.44,0.67]
["bitfinex","SOLUSD",1758385144502,4.15886878,240.45,240.43,0.2]
["bitfinex","SOLUSD",1758385144724,6.95086294,240.45,240.43,0.87]
["bitfinex","SOLUSD",1758385145024,6.95086294,240.45,240.44,0.67]
["bitfinex","SOLUSD",1758385145320,6.95086294,240.45,240.43,0.2]
["bitfinex","SOLUSD",1758385145518,8.3974629,240.45,240.43,0.87]
["bitfinex","SOLUSD",1758385147322,8.3974629,240.45,240.43,0.2]
["bitfinex","SOLUSD",1758385147501,9.0574629,240.45,240.43,0.2]
["bitfinex","SOLUSD",1758385147706,2.79199416,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758385147923,8.3974629,240.45,240.43,0.2]
["bitfinex","SOLUSD",1758385148612,6.95103591,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758385148815,4.15904175,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758385149565,6.95103591,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758385150327,9.05763587,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758385150747,12.15947737,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758385150913,31.2,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758385151113,42.02967999,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758385151312,42.68967999,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758385151711,40.01839293,240.42,240.37,0.67]
["bitfinex","SOLUSD",1758385151925,9.38126508,240.41,240.38,0.67]
["bitfinex","SOLUSD",1758385152121,2.79199416,240.4,240.38,0.67]
["bitfinex","SOLUSD",1758385152309,34.68742942,240.42,240.36,2.26455727]
["bitfinex","SOLUSD",1758385152310,2.79199416,240.39,240.36,2.26455727]
["bitfinex","SOLUSD",1758385152509,2.79199416,240.38,240.36,2.26455727]
["bitfinex","SOLUSD",1758385152709,2.79199416,240.37,240.36,2.26455727]
["bitfinex","SOLUSD",1758385152921,6.95185362,240.4,240.36,0.67]
["bitfinex","SOLUSD",1758385153124,2.79199416,240.39,240.34,13.59559401]
["bitfinex","SOLUSD",1758385153326,2.79199416,240.38,240.35,0.67]
["bitfinex","SOLUSD",1758385153530,5.05655143,240.37,240.32,0.67]
["bitfinex","SOLUSD",1758385153732,2.79199416,240.36,240.33,0.67]
["bitfinex","SOLUSD",1758385153924,2.79199416,240.35,240.32,13.59559401]
["bitfinex","SOLUSD",1758385154124,2.79199416,240.36,240.33,0.67]
["bitfinex","SOLUSD",1758385154323,2.79199416,240.36,240.34,0.67]
["bitfinex","SOLUSD",1758385154541,6.95259328,240.35,240.34,0.67]
["bitfinex","SOLUSD",1758385154943,4.16059912,240.35,240.34,0.67]
["bitfinex","SOLUSD",1758385155123,6.95259328,240.35,240.31,2.36455727]
["bitfinex","SOLUSD",1758385155326,4.16059912,240.35,240.32,0.67]
["bitfinex","SOLUSD",1758385155542,4.16059912,240.35,240.33,0.67]
["bitfinex","SOLUSD",1758385155733,4.16059912,240.35,240.32,0.67]
["bitfinex","SOLUSD",1758385155928,4.16059912,240.35,240.31,0.1]
["bitfinex","SOLUSD",1758385156134,4.82059912,240.35,240.31,0.1]
["bitfinex","SOLUSD",1758385156444,7.60615849,240.35,240.31,0.77]
["bitfinex","SOLUSD",1758385156823,6.94615849,240.35,240.32,0.67]
["bitfinex","SOLUSD",1758385157024,4.16059912,240.35,240.32,0.67]
["bitfinex","SOLUSD",1758385158345,4.82059912,240.35,240.31,0.1]
["bitfinex","SOLUSD",1758385158528,7.60301833,240.35,240.31,0.77]
["bitfinex","SOLUSD",1758385158723,4.82059912,240.35,240.31,0.77]
["bitfinex","SOLUSD",1758385159131,7.60094652,240.35,240.31,0.77]
["bitfinex","SOLUSD",1758385159331,4.82059912,240.35,240.31,0.77]
["bitfinex","SOLUSD",1758385159542,0.66,240.34,240.31,0.1]
["bitfinex","SOLUSD",1758385159932,5.70377231,240.34,240.31,0.1]
["bitfinex","SOLUSD",1758385160525,15.95355438,240.34,240.31,0.1]
["bitfinex","SOLUSD",1758385160846,0.66,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758385161235,4.1611185,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758385161641,4.8211185,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758385162652,4.1611185,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758385165037,6.42552045,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758385165440,2.26455727,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758385165642,2.77335662,240.37,240.32,0.67]
["bitfinex","SOLUSD",1758385165939,2.77335662,240.37,240.31,2.36455727]
["bitfinex","SOLUSD",1758385165940,15.94613007,240.37,240.33,0.67]
["bitfinex","SOLUSD",1758385166143,2.77335662,240.36,240.33,0.67]
["bitfinex","SOLUSD",1758385166737,6.93378631,240.36,240.33,0.67]
["bitfinex","SOLUSD",1758385167050,7.59378631,240.36,240.31,3.02455727]
["bitfinex","SOLUSD",1758385167248,0.66,240.35,240.31,0.76]
["bitfinex","SOLUSD",1758385167437,0.66,240.35,240.31,3.02455727]
["bitfinex","SOLUSD",1758385167638,0.66,240.34,240.31,0.1]
["bitfinex","SOLUSD",1758385168445,16.82605202,240.36,240.31,0.1]
["bitfinex","SOLUSD",1758385168648,4.82111683,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758385169763,4.82059912,240.35,240.31,0.1]
["bitfinex","SOLUSD",1758385170360,0.66,240.34,240.31,0.1]
["bitfinex","SOLUSD",1758385170656,0.66,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758385171433,4.1611185,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758385172336,4.8211185,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758385174255,4.1611185,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758385174832,0.66,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758385176255,9.64206386,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758385176439,10.30206386,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758385176842,31.2,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758385177044,35.36077971,240.34,240.31,0.76]
["bitfinex","SOLUSD",1758385177251,45.76166456,240.34,240.31,0.76]
["bitfinex","SOLUSD",1758385177653,45.76166456,240.34,240.31,0.1]
["bitfinex","SOLUSD",1758385177840,46.42166456,240.34,240.31,0.1]
["bitfinex","SOLUSD",1758385178258,2.77247033,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758385178439,33.46455727,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758385178640,36.2370276,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758385178839,42.72700314,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758385179941,40.46244587,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758385180149,42.72700314,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758385183361,56.20922652,240.32,240.26,0.2]
["bitfinex","SOLUSD",1758385183541,2.26455727,240.27,240.26,0.2]
["bitfinex","SOLUSD",1758385183744,5.0370276,240.27,240.26,0.2]
["bitfinex","SOLUSD",1758385184252,9.85901203,240.27,240.26,0.2]
["bitfinex","SOLUSD",1758385184653,11.52807798,240.27,240.26,0.2]
["bitfinex","SOLUSD",1758385187959,8.60352071,240.27,240.26,0.2]
["bitfinex","SOLUSD",1758385188163,10.86807798,240.27,240.26,0.2]
["bitfinex","SOLUSD",1758385188364,11.52807798,240.27,240.26,0.2]
["bitfinex","SOLUSD",1758385196863,14.61729546,240.27,240.26,0.2]
["bitfinex","SOLUSD",1758385197275,46.57747242,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385198799,50.06490184,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385199587,47.80034457,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385199777,50.06490184,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385199976,10.86807798,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385200178,8.60352071,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385200373,10.86807798,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385201180,10.87688387,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385201685,10.87688387,240.27,240.26,0.72000001]
["bitfinex","SOLUSD",1758385201864,8.6123266,240.27,240.26,0.72000001]
["bitfinex","SOLUSD",1758385202189,42.07688387,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385203076,42.07688387,240.27,240.26,0.66000001]
["bitfinex","SOLUSD",1758385203774,39.8123266,240.27,240.26,0.66000001]
["bitfinex","SOLUSD",1758385204577,42.07688387,240.27,240.26,0.66000001]
["bitfinex","SOLUSD",1758385206277,39.8123266,240.27,240.26,0.66000001]
["bitfinex","SOLUSD",1758385206672,39.8123266,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385206874,42.79688387,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385207202,79.05981976,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385207500,81.32437703,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385208204,49.36437703,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385208406,48.64437703,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385208604,42.07688387,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385208816,39.8123266,240.27,240.26,0.66000001]
["bitfinex","SOLUSD",1758385209176,4.45034217,240.27,240.26,0.66000001]
["bitfinex","SOLUSD",1758385209405,2.78127622,240.3,240.26,2.92455728]
["bitfinex","SOLUSD",1758385209705,2.78127622,240.29,240.27,0.66]
["bitfinex","SOLUSD",1758385209995,4.16146483,240.3,240.27,0.66]
["bitfinex","SOLUSD",1758385210196,2.78127622,240.29,240.27,0.66]
["bitfinex","SOLUSD",1758385210393,6.94308744,240.28,240.26,1e-08]
["bitfinex","SOLUSD",1758385210572,33.98127622,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385210977,33.98127622,240.27,240.26,0.66000001]
["bitfinex","SOLUSD",1758385211585,33.98127622,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385212100,35.65027253,240.27,240.26,0.66000001]
["bitfinex","SOLUSD",1758385212288,4.45027253,240.27,240.26,0.66000001]
["bitfinex","SOLUSD",1758385212489,4.16146483,240.3,240.26,0.66000001]
["bitfinex","SOLUSD",1758385212692,2.78127622,240.29,240.26,2.11092063]
["bitfinex","SOLUSD",1758385212994,4.16146483,240.3,240.27,0.66]
["bitfinex","SOLUSD",1758385212995,2.78127622,240.28,240.27,0.66]
["bitfinex","SOLUSD",1758385213798,6.94308744,240.28,240.27,0.66]
["bitfinex","SOLUSD",1758385215501,4.16266782,240.31,240.27,0.66]
["bitfinex","SOLUSD",1758385215502,4.16163802,240.29,240.27,0.66]
["bitfinex","SOLUSD",1758385215687,2.78127622,240.28,240.26,1e-08]
["bitfinex","SOLUSD",1758385215883,2.78127622,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385216088,36.15219684,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385216809,17.47019146,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385217705,50.66125527,240.27,240.26,0.66000001]
["bitfinex","SOLUSD",1758385218096,50.66125527,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385218505,38.14326065,240.27,240.26,0.66000001]
["bitfinex","SOLUSD",1758385219228,38.86326065,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385219514,41.23632067,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385219699,42.68724129,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385220707,41.23632067,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385222212,44.71291595,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385222805,41.23632067,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385223309,45.43291595,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385223514,46.88383657,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385225604,44.71291595,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385226208,57.23038826,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385227020,58.68130888,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385227721,59.38130888,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758385228923,59.38130888,240.27,240.21,0.1]
["bitfinex","SOLUSD",1758385228924,66.30967468,240.27,240.21,0.1]
["bitfinex","SOLUSD",1758385229129,4.93148353,240.25,240.21,0.1]
["bitfinex","SOLUSD",1758385229316,7.3257644,240.24,240.21,0.1]
["bitfinex","SOLUSD",1758385229516,2.78127622,240.23,240.21,0.1]
["bitfinex","SOLUSD",1758385229700,2.78127622,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385229905,6.94412694,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385230634,6.94412694,240.22,240.21,0.78]
["bitfinex","SOLUSD",1758385231001,6.94412694,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385231735,7.64412694,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385232030,9.09504756,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385232413,21.61513186,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385233034,20.91513186,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385233603,21.61513186,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385234312,24.70889065,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385235308,21.61513186,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385235924,24.70860407,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385237017,20.91513186,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385237212,19.46421124,240.22,240.21,0.78]
["bitfinex","SOLUSD",1758385237399,19.46421124,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385237604,19.46421124,240.22,240.21,0.78]
["bitfinex","SOLUSD",1758385237809,2.78127622,240.22,240.21,15.82651463]
["bitfinex","SOLUSD",1758385238022,2.78127622,240.22,240.21,14.37559401]
["bitfinex","SOLUSD",1758385238221,2.78127622,240.22,240.21,15.82651463]
["bitfinex","SOLUSD",1758385239608,2.78127622,240.25,240.21,30.3970987]
["bitfinex","SOLUSD",1758385239817,2.78563901,240.29,240.25,13.59559401]
["bitfinex","SOLUSD",1758385240035,2.78563901,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1758385240212,2.78563901,240.28,240.27,14.27559401]
["bitfinex","SOLUSD",1758385240408,2.78563901,240.32,240.27,14.27559401]
["bitfinex","SOLUSD",1758385240608,2.78563901,240.31,240.28,0.68]
["bitfinex","SOLUSD",1758385240931,2.78563901,240.3,240.29,0.68]
["bitfinex","SOLUSD",1758385241125,2.78563901,240.3,240.28,1.45092062]
["bitfinex","SOLUSD",1758385241329,2.78563901,240.29,240.28,1.45092062]
["bitfinex","SOLUSD",1758385241628,2.78563901,240.29,240.28,2.13092062]
["bitfinex","SOLUSD",1758385243734,2.78563901,240.29,240.28,0.68]
["bitfinex","SOLUSD",1758385243918,2.78563901,240.29,240.27,15.04651463]
["bitfinex","SOLUSD",1758385244118,2.78563901,240.28,240.27,14.27559401]
["bitfinex","SOLUSD",1758385244322,2.78563901,240.3,240.27,14.27559401]
["bitfinex","SOLUSD",1758385244629,2.78563901,240.29,240.27,14.27559401]
["bitfinex","SOLUSD",1758385244831,2.78563901,240.28,240.27,14.27559401]
["bitfinex","SOLUSD",1758385245029,2.78563901,240.3,240.27,14.27559401]
["bitfinex","SOLUSD",1758385245224,2.78563901,240.29,240.27,14.27559401]
["bitfinex","SOLUSD",1758385245417,4.16132434,240.31,240.27,14.27559401]
["bitfinex","SOLUSD",1758385245617,2.78592356,240.3,240.27,13.59559401]
["bitfinex","SOLUSD",1758385245820,2.78592356,240.29,240.28,0.68]
["bitfinex","SOLUSD",1758385246227,2.78592356,240.29,240.24,0.68]
["bitfinex","SOLUSD",1758385246433,2.78608176,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758385246639,2.78608176,240.27,240.25,13.59559401]
["bitfinex","SOLUSD",1758385246832,0.7,240.29,240.25,13.59559401]
["bitfinex","SOLUSD",1758385246833,2.78608176,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758385247156,2.78608176,240.27,240.25,14.27559401]
["bitfinex","SOLUSD",1758385247437,2.78608176,240.28,240.25,0.68]
["bitfinex","SOLUSD",1758385247644,2.78608176,240.27,240.26,14.27559401]
["bitfinex","SOLUSD",1758385247824,2.78608176,240.29,240.27,13.59559401]
["bitfinex","SOLUSD",1758385248029,2.78608176,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1758385248430,2.78608176,240.28,240.27,0.68]
["bitfinex","SOLUSD",1758385248832,2.78608176,240.28,240.27,2.13092062]
["bitfinex","SOLUSD",1758385250144,2.78608176,240.3,240.28,13.59559401]
["bitfinex","SOLUSD",1758385250446,2.78608176,240.29,240.25,4.1623309]
["bitfinex","SOLUSD",1758385250638,2.78608176,240.32,240.25,4.1623309]
["bitfinex","SOLUSD",1758385250936,4.16106318,240.33,240.27,13.59559401]
["bitfinex","SOLUSD",1758385250937,2.78608176,240.31,240.27,13.59559401]
["bitfinex","SOLUSD",1758385251143,2.78608176,240.3,240.28,0.68]
["bitfinex","SOLUSD",1758385251342,2.78608176,240.29,240.27,13.59559401]
["bitfinex","SOLUSD",1758385251544,2.78608176,240.31,240.28,1.45092062]
["bitfinex","SOLUSD",1758385251743,2.78608176,240.3,240.28,1.45092062]
["bitfinex","SOLUSD",1758385251943,2.78608176,240.29,240.28,1.45092062]
["bitfinex","SOLUSD",1758385252151,6.94741665,240.31,240.28,1.45092062]
["bitfinex","SOLUSD",1758385252338,2.78608176,240.3,240.28,1.45092062]
["bitfinex","SOLUSD",1758385252521,2.78608176,240.29,240.28,2.13092062]
["bitfinex","SOLUSD",1758385252731,2.78608176,240.3,240.28,2.13092062]
["bitfinex","SOLUSD",1758385252927,2.78608176,240.29,240.28,1.45092062]
["bitfinex","SOLUSD",1758385253127,2.78608176,240.3,240.28,1.45092062]
["bitfinex","SOLUSD",1758385253330,2.78608176,240.29,240.28,1.45092062]
["bitfinex","SOLUSD",1758385253535,2.78608176,240.3,240.28,2.13092062]
["bitfinex","SOLUSD",1758385253754,2.78608176,240.29,240.28,2.13092062]
["bitfinex","SOLUSD",1758385253930,2.78608176,240.3,240.28,2.13092062]
["bitfinex","SOLUSD",1758385254130,2.78608176,240.29,240.28,2.13092062]
["bitfinex","SOLUSD",1758385254342,2.78608176,240.3,240.28,2.13092062]
["bitfinex","SOLUSD",1758385254540,2.78608176,240.29,240.28,2.13092062]
["bitfinex","SOLUSD",1758385254735,2.78608176,240.3,240.28,2.13092062]
["bitfinex","SOLUSD",1758385254961,2.78608176,240.29,240.28,2.13092062]
["bitfinex","SOLUSD",1758385255135,2.78608176,240.3,240.28,2.13092062]
["bitfinex","SOLUSD",1758385255460,2.78608176,240.29,240.28,1.45092062]
["bitfinex","SOLUSD",1758385255634,2.78608176,240.3,240.28,1.45092062]
["bitfinex","SOLUSD",1758385255969,2.78608176,240.3,240.29,15.72651463]
["bitfinex","SOLUSD",1758385256143,2.78608176,240.33,240.29,15.72651463]
["bitfinex","SOLUSD",1758385256326,2.78608176,240.32,240.3,0.68]
["bitfinex","SOLUSD",1758385256528,2.78608176,240.31,240.3,0.68]
["bitfinex","SOLUSD",1758385256758,2.78608176,240.31,240.29,15.04651463]
["bitfinex","SOLUSD",1758385256943,2.78608176,240.3,240.29,15.04651463]
["bitfinex","SOLUSD",1758385257362,2.78608176,240.3,240.29,15.72651463]
["bitfinex","SOLUSD",1758385258251,2.78608176,240.32,240.3,13.59559401]
["bitfinex","SOLUSD",1758385258474,2.78608176,240.31,240.3,13.59559401]
["bitfinex","SOLUSD",1758385258767,2.78608176,240.34,240.3,13.59559401]
["bitfinex","SOLUSD",1758385258962,4.160681,240.35,240.3,13.59559401]
["bitfinex","SOLUSD",1758385258963,2.78608176,240.33,240.32,13.59559401]
["bitfinex","SOLUSD",1758385259140,2.78608176,240.33,240.32,0.68]
["bitfinex","SOLUSD",1758385259346,2.78608176,240.37,240.32,0.68]
["bitfinex","SOLUSD",1758385259653,2.78608176,240.36,240.34,1.45092062]
["bitfinex","SOLUSD",1758385259958,2.78608176,240.35,240.34,15.72651463]
["bitfinex","SOLUSD",1758385260863,3.45608176,240.35,240.3,1.45092062]
["bitfinex","SOLUSD",1758385261154,3.45608176,240.34,240.3,13.59559401]
["bitfinex","SOLUSD",1758385261361,2.78608176,240.33,240.3,45.57559401]
["bitfinex","SOLUSD",1758385261556,3.45608176,240.33,240.3,45.57559401]
["bitfinex","SOLUSD",1758385261755,4.16109306,240.33,240.3,45.57559401]
["bitfinex","SOLUSD",1758385261956,4.16109306,240.33,240.3,46.25559401]
["bitfinex","SOLUSD",1758385262142,6.94717482,240.33,240.3,46.25559401]
["bitfinex","SOLUSD",1758385262342,2.78608176,240.32,240.3,46.25559401]
["bitfinex","SOLUSD",1758385262552,4.16109306,240.33,240.3,46.25559401]
["bitfinex","SOLUSD",1758385262751,7.60717482,240.33,240.3,45.57559401]
["bitfinex","SOLUSD",1758385262961,2.78608176,240.32,240.3,45.57559401]
["bitfinex","SOLUSD",1758385263152,2.78608176,240.32,240.3,46.23559401]
["bitfinex","SOLUSD",1758385263352,4.16109306,240.33,240.3,46.23559401]
["bitfinex","SOLUSD",1758385263557,6.94717482,240.33,240.3,46.23559401]
["bitfinex","SOLUSD",1758385263853,2.78608176,240.32,240.31,15.70651463]
["bitfinex","SOLUSD",1758385264041,6.94686078,240.34,240.31,15.70651463]
["bitfinex","SOLUSD",1758385265552,6.94686078,240.34,240.31,14.25559401]
["bitfinex","SOLUSD",1758385265750,2.78608176,240.33,240.31,15.70651463]
["bitfinex","SOLUSD",1758385265939,4.16077902,240.34,240.32,31.96]
["bitfinex","SOLUSD",1758385266140,6.94686078,240.34,240.3,0.66]
["bitfinex","SOLUSD",1758385266339,2.78608176,240.33,240.3,2.11092062]
["bitfinex","SOLUSD",1758385266541,0.66,240.32,240.3,31.96]
["bitfinex","SOLUSD",1758385266749,3.44608176,240.31,240.27,1.45092062]
["bitfinex","SOLUSD",1758385267067,3.44608176,240.3,240.25,45.55559401]
["bitfinex","SOLUSD",1758385267362,3.44608176,240.29,240.25,45.55559401]
["bitfinex","SOLUSD",1758385267548,3.44608176,240.28,240.25,45.55559401]
["bitfinex","SOLUSD",1758385267752,4.16215766,240.26,240.25,45.55559401]
["bitfinex","SOLUSD",1758385269261,4.16215766,240.26,240.25,31.96]
["bitfinex","SOLUSD",1758385270453,6.94823942,240.26,240.25,45.55559401]
["bitfinex","SOLUSD",1758385270651,6.94823942,240.26,240.25,13.59559401]
["bitfinex","SOLUSD",1758385270868,4.16215766,240.26,240.25,45.55559401]
["bitfinex","SOLUSD",1758385271160,7.60823942,240.26,240.25,45.55559401]
["bitfinex","SOLUSD",1758385271356,4.82215766,240.26,240.25,45.55559401]
["bitfinex","SOLUSD",1758385271944,7.60823942,240.26,240.25,45.55559401]
["bitfinex","SOLUSD",1758385272261,4.82215766,240.26,240.25,45.55559401]
["bitfinex","SOLUSD",1758385272643,6.94823942,240.26,240.25,45.55559401]
["bitfinex","SOLUSD",1758385272847,4.16198443,240.27,240.25,45.55559401]
["bitfinex","SOLUSD",1758385273043,2.78608176,240.26,240.25,45.55559401]
["bitfinex","SOLUSD",1758385273349,2.78608176,240.26,240.25,46.21559401]
["bitfinex","SOLUSD",1758385273547,2.78608176,240.27,240.25,45.55559401]
["bitfinex","SOLUSD",1758385273750,2.78608176,240.26,240.25,45.55559401]
["bitfinex","SOLUSD",1758385274061,2.78608176,240.27,240.25,45.55559401]
["bitfinex","SOLUSD",1758385274259,2.78608176,240.26,240.25,45.55559401]
["bitfinex","SOLUSD",1758385274560,2.78608176,240.27,240.25,45.55559401]
["bitfinex","SOLUSD",1758385274741,4.16181961,240.28,240.21,0.1]
["bitfinex","SOLUSD",1758385274742,20.28019167,240.26,240.21,32.06]
["bitfinex","SOLUSD",1758385274941,5.71263986,240.25,240.21,0.1]
["bitfinex","SOLUSD",1758385275247,2.78608176,240.24,240.21,0.1]
["bitfinex","SOLUSD",1758385275453,2.78608176,240.23,240.21,0.1]
["bitfinex","SOLUSD",1758385275652,2.78608176,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385276669,2.78608176,240.24,240.21,0.1]
["bitfinex","SOLUSD",1758385276862,6.94876648,240.23,240.21,0.1]
["bitfinex","SOLUSD",1758385277181,2.78608176,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385277361,4.16268472,240.23,240.21,0.1]
["bitfinex","SOLUSD",1758385277552,6.94876648,240.23,240.21,0.1]
["bitfinex","SOLUSD",1758385277864,2.78608176,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385278374,4.16268472,240.23,240.21,0.1]
["bitfinex","SOLUSD",1758385278570,6.94876648,240.23,240.21,0.1]
["bitfinex","SOLUSD",1758385278866,2.78608176,240.22,240.21,13.69559401]
["bitfinex","SOLUSD",1758385279047,2.78608176,240.24,240.21,13.69559401]
["bitfinex","SOLUSD",1758385279246,2.78608176,240.23,240.21,15.96215211]
["bitfinex","SOLUSD",1758385279449,2.78608176,240.24,240.22,0.66]
["bitfinex","SOLUSD",1758385279668,2.78608176,240.23,240.22,14.25559401]
["bitfinex","SOLUSD",1758385279854,2.78608176,240.24,240.22,14.25559401]
["bitfinex","SOLUSD",1758385280164,2.78608176,240.23,240.22,14.25559401]
["bitfinex","SOLUSD",1758385280346,2.78608176,240.24,240.23,13.59559401]
["bitfinex","SOLUSD",1758385280549,2.78608176,240.28,240.23,48.48215211]
["bitfinex","SOLUSD",1758385280745,2.78608176,240.27,240.25,2.2665581]
["bitfinex","SOLUSD",1758385280962,2.78608176,240.26,240.25,2.2665581]
["bitfinex","SOLUSD",1758385281270,2.78608176,240.26,240.25,2.9265581]
["bitfinex","SOLUSD",1758385281566,2.78608176,240.28,240.25,2.9265581]
["bitfinex","SOLUSD",1758385281766,2.78608176,240.27,240.25,2.9265581]
["bitfinex","SOLUSD",1758385281955,2.78608176,240.26,240.25,2.9265581]
["bitfinex","SOLUSD",1758385282264,2.78608176,240.28,240.25,2.9265581]
["bitfinex","SOLUSD",1758385282571,2.78608176,240.27,240.25,2.9265581]
["bitfinex","SOLUSD",1758385282866,2.78608176,240.26,240.25,2.9265581]
["bitfinex","SOLUSD",1758385283166,2.78608176,240.28,240.25,2.9265581]
["bitfinex","SOLUSD",1758385283367,2.78608176,240.27,240.25,2.9265581]
["bitfinex","SOLUSD",1758385283548,2.78608176,240.26,240.24,2.2665581]
["bitfinex","SOLUSD",1758385283748,4.82201475,240.27,240.24,2.2665581]
["bitfinex","SOLUSD",1758385283968,3.44608176,240.26,240.24,2.2665581]
["bitfinex","SOLUSD",1758385284158,2.78608176,240.25,240.24,15.86215211]
["bitfinex","SOLUSD",1758385284363,3.44608176,240.25,240.23,31.96]
["bitfinex","SOLUSD",1758385284557,0.66,240.24,240.23,45.55559401]
["bitfinex","SOLUSD",1758385284954,3.44608176,240.24,240.23,45.55559401]
["bitfinex","SOLUSD",1758385285152,0.66,240.24,240.23,45.55559401]
["bitfinex","SOLUSD",1758385285365,4.82250416,240.24,240.22,2.2665581]
["bitfinex","SOLUSD",1758385285544,3.44608176,240.23,240.22,31.96]
["bitfinex","SOLUSD",1758385287767,7.60875919,240.23,240.22,31.96]
["bitfinex","SOLUSD",1758385288084,6.94875919,240.23,240.22,31.96]
["bitfinex","SOLUSD",1758385288289,7.63875919,240.23,240.22,31.96]
["bitfinex","SOLUSD",1758385289862,7.63875919,240.23,240.21,0.1]
["bitfinex","SOLUSD",1758385290069,6.94893248,240.22,240.21,45.65559401]
["bitfinex","SOLUSD",1758385290270,7.63893248,240.22,240.21,45.65559401]
["bitfinex","SOLUSD",1758385290657,4.85285072,240.22,240.21,13.69559401]
["bitfinex","SOLUSD",1758385290879,4.85285072,240.22,240.21,45.65559401]
["bitfinex","SOLUSD",1758385291263,6.94893248,240.22,240.21,45.65559401]
["bitfinex","SOLUSD",1758385291592,4.16267743,240.23,240.21,45.65559401]
["bitfinex","SOLUSD",1758385291759,2.78608176,240.22,240.21,45.65559401]
["bitfinex","SOLUSD",1758385291959,2.78608176,240.24,240.21,48.57215211]
["bitfinex","SOLUSD",1758385292171,2.78608176,240.23,240.22,2.9165581]
["bitfinex","SOLUSD",1758385292465,6.94863276,240.24,240.21,47.92215211]
["bitfinex","SOLUSD",1758385292786,3.47608176,240.23,240.21,45.65559401]
["bitfinex","SOLUSD",1758385293580,2.78608176,240.23,240.21,45.65559401]
["bitfinex","SOLUSD",1758385293971,6.94890151,240.23,240.21,45.65559401]
["bitfinex","SOLUSD",1758385294172,2.78608176,240.22,240.21,45.65559401]
["bitfinex","SOLUSD",1758385294894,4.16281975,240.23,240.21,32.06]
["bitfinex","SOLUSD",1758385295183,7.63890151,240.23,240.21,32.06]
["bitfinex","SOLUSD",1758385295383,2.78608176,240.22,240.21,32.06]
["bitfinex","SOLUSD",1758385295988,4.16285072,240.22,240.21,32.06]
["bitfinex","SOLUSD",1758385296490,6.94893248,240.22,240.21,32.06]
["bitfinex","SOLUSD",1758385296687,4.16285072,240.22,240.21,32.06]
["bitfinex","SOLUSD",1758385298090,2.78608176,240.24,240.21,46.30559401]
["bitfinex","SOLUSD",1758385298284,2.78608176,240.23,240.22,2.9165581]
["bitfinex","SOLUSD",1758385298484,6.94864513,240.24,240.22,0.65]
["bitfinex","SOLUSD",1758385298689,2.78608176,240.23,240.22,0.65]
["bitfinex","SOLUSD",1758385298876,2.78608176,240.23,240.21,47.92215211]
["bitfinex","SOLUSD",1758385299084,2.78608176,240.23,240.21,48.57215211]
["bitfinex","SOLUSD",1758385299488,2.78608176,240.23,240.22,0.65]
["bitfinex","SOLUSD",1758385299803,4.16252278,240.24,240.21,47.92215211]
["bitfinex","SOLUSD",1758385299983,2.78608176,240.23,240.21,48.57215211]
["bitfinex","SOLUSD",1758385300402,2.78608176,240.23,240.21,47.92215211]
["bitfinex","SOLUSD",1758385300601,2.78608176,240.23,240.22,0.65]
["bitfinex","SOLUSD",1758385301307,2.78608176,240.25,240.22,2.9165581]
["bitfinex","SOLUSD",1758385301508,34.68056291,240.29,240.21,45.65559401]
["bitfinex","SOLUSD",1758385301509,6.94629994,240.26,240.23,34.8765581]
["bitfinex","SOLUSD",1758385301801,2.78411525,240.25,240.23,31.96]
["bitfinex","SOLUSD",1758385302003,2.78411525,240.24,240.23,31.96]
["bitfinex","SOLUSD",1758385302300,2.78411525,240.25,240.23,31.96]
["bitfinex","SOLUSD",1758385302600,2.78411525,240.24,240.23,31.96]
["bitfinex","SOLUSD",1758385302798,2.78411525,240.25,240.23,31.96]
["bitfinex","SOLUSD",1758385303105,2.78411525,240.24,240.23,31.96]
["bitfinex","SOLUSD",1758385303275,2.78411525,240.25,240.23,31.96]
["bitfinex","SOLUSD",1758385303478,2.78411525,240.24,240.23,31.96]
["bitfinex","SOLUSD",1758385304000,2.78411525,240.24,240.23,34.8765581]
["bitfinex","SOLUSD",1758385304189,42.29446237,240.29,240.23,34.8765581]
["bitfinex","SOLUSD",1758385304190,2.78411525,240.28,240.23,34.8765581]
["bitfinex","SOLUSD",1758385304391,2.78411525,240.27,240.24,0.65]
["bitfinex","SOLUSD",1758385304700,2.78411525,240.26,240.25,31.96]
["bitfinex","SOLUSD",1758385305589,6.94627291,240.26,240.25,31.96]
["bitfinex","SOLUSD",1758385306097,7.63627291,240.26,240.25,31.96]
["bitfinex","SOLUSD",1758385307005,6.94627291,240.26,240.25,31.96]
["bitfinex","SOLUSD",1758385315213,7.63627291,240.26,240.25,31.96]
["bitfinex","SOLUSD",1758385315696,6.94627291,240.26,240.25,31.96]
["bitfinex","SOLUSD",1758385323501,7.60627291,240.26,240.25,31.96]
["bitfinex","SOLUSD",1758385324199,21.11666743,240.26,240.21,0.1]
["bitfinex","SOLUSD",1758385324404,5.88911562,240.25,240.22,31.96]
["bitfinex","SOLUSD",1758385324608,5.88911562,240.24,240.21,0.1]
["bitfinex","SOLUSD",1758385324910,2.78411525,240.23,240.21,32.06]
["bitfinex","SOLUSD",1758385325092,2.78411525,240.22,240.21,32.06]
["bitfinex","SOLUSD",1758385326416,6.94696597,240.22,240.21,32.06]
["bitfinex","SOLUSD",1758385332818,2.78411525,240.22,240.21,32.06]
["bitfinex","SOLUSD",1758385333021,2.78411525,240.22,240.21,32.75]
["bitfinex","SOLUSD",1758385333619,6.94696597,240.22,240.21,32.75]
["bitfinex","SOLUSD",1758385333820,6.94696597,240.22,240.21,32.06]
["bitfinex","SOLUSD",1758385335225,9.05802323,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385335519,21.57758504,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385336298,6.94696597,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385337106,7.60696597,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385340929,9.05802323,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385341310,21.57758505,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385342014,22.57008389,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385342219,10.71081452,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385342420,23.23037633,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385343931,24.68092594,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385344143,28.16148885,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385347330,28.1759081,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758385349226,24.68752065,240.22,240.14,32.62]
["bitfinex","SOLUSD",1758385349536,1.45105726,240.17,240.14,32.62]
["bitfinex","SOLUSD",1758385349730,4.24176722,240.16,240.14,32.62]
["bitfinex","SOLUSD",1758385349930,2.79070996,240.15,240.14,32.62]
["bitfinex","SOLUSD",1758385350333,6.95477408,240.15,240.14,32.62]
["bitfinex","SOLUSD",1758385350845,6.95477408,240.15,240.11,0.1]
["bitfinex","SOLUSD",1758385351047,2.79070996,240.14,240.13,13.59559401]
["bitfinex","SOLUSD",1758385351249,2.79070996,240.14,240.13,14.25559401]
["bitfinex","SOLUSD",1758385352144,2.79070996,240.14,240.13,0.66]
["bitfinex","SOLUSD",1758385352348,2.79070996,240.14,240.13,32.62]
["bitfinex","SOLUSD",1758385354538,5.61512138,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385354745,2.79070996,240.15,240.14,0.66]
["bitfinex","SOLUSD",1758385355241,2.79070996,240.15,240.13,31.96]
["bitfinex","SOLUSD",1758385355242,6.95477408,240.15,240.13,31.96]
["bitfinex","SOLUSD",1758385355538,6.95477408,240.15,240.14,0.66]
["bitfinex","SOLUSD",1758385356157,6.95477408,240.15,240.13,31.96]
["bitfinex","SOLUSD",1758385356353,8.40583134,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385356554,2.79070996,240.14,240.13,32.62]
["bitfinex","SOLUSD",1758385356937,5.61512138,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385357137,8.40583134,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385357347,2.79070996,240.14,240.13,32.62]
["bitfinex","SOLUSD",1758385357756,5.61512138,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385357959,8.40583134,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385358149,2.79070996,240.14,240.13,32.62]
["bitfinex","SOLUSD",1758385358551,5.61512138,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385358740,6.95477408,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385359065,2.79070996,240.14,240.13,32.62]
["bitfinex","SOLUSD",1758385359559,5.61512138,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385359738,8.40583134,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385360049,2.79070996,240.14,240.13,32.62]
["bitfinex","SOLUSD",1758385360451,5.61512138,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385360761,8.40583134,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385361061,2.79070996,240.14,240.13,32.62]
["bitfinex","SOLUSD",1758385361362,5.61512138,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385361561,8.40583134,240.15,240.13,32.62]
["bitfinex","SOLUSD",1758385361746,2.79070996,240.14,240.13,32.62]
["bitfinex","SOLUSD",1758385362761,6.95461776,240.16,240.13,32.62]
["bitfinex","SOLUSD",1758385363062,2.79070996,240.15,240.14,0.66]
["bitfinex","SOLUSD",1758385364458,2.79070996,240.16,240.14,0.66]
["bitfinex","SOLUSD",1758385364643,2.79070996,240.17,240.15,13.59559401]
["bitfinex","SOLUSD",1758385364957,2.79070996,240.17,240.14,2.11105726]
["bitfinex","SOLUSD",1758385364958,4.23753675,240.21,240.17,13.59559401]
["bitfinex","SOLUSD",1758385365154,2.78647949,240.2,240.17,13.59559401]
["bitfinex","SOLUSD",1758385365360,1.45105726,240.21,240.17,13.59559401]
["bitfinex","SOLUSD",1758385365361,2.78647949,240.19,240.18,0.66]
["bitfinex","SOLUSD",1758385365540,2.78647949,240.2,240.18,0.66]
["bitfinex","SOLUSD",1758385365742,2.78647949,240.19,240.18,0.66]
["bitfinex","SOLUSD",1758385366863,4.23753675,240.19,240.18,0.66]
["bitfinex","SOLUSD",1758385367566,2.78647949,240.19,240.18,0.66]
["bitfinex","SOLUSD",1758385373662,2.78647949,240.19,240.18,32.62]
["bitfinex","SOLUSD",1758385375177,2.78647949,240.19,240.18,31.96]
["bitfinex","SOLUSD",1758385375379,6.94985015,240.19,240.18,31.96]
["bitfinex","SOLUSD",1758385375682,8.40090741,240.19,240.18,31.96]
["bitfinex","SOLUSD",1758385375881,2.78647949,240.19,240.18,31.96]
["bitfinex","SOLUSD",1758385376579,6.94985015,240.19,240.18,31.96]
["bitfinex","SOLUSD",1758385378088,8.40090741,240.19,240.18,31.96]
["bitfinex","SOLUSD",1758385378593,8.40090741,240.19,240.17,13.59559401]
["bitfinex","SOLUSD",1758385378897,2.78647949,240.18,240.17,13.59559401]
["bitfinex","SOLUSD",1758385379076,2.78647949,240.18,240.17,45.55559401]
["bitfinex","SOLUSD",1758385380156,2.78647949,240.18,240.17,46.22559401]
["bitfinex","SOLUSD",1758385380565,3.48647949,240.18,240.17,45.55559401]
["bitfinex","SOLUSD",1758385381168,2.78647949,240.18,240.15,13.59559401]
["bitfinex","SOLUSD",1758385381361,2.78647949,240.17,240.16,13.59559401]
["bitfinex","SOLUSD",1758385381562,4.93753675,240.17,240.16,31.94]
["bitfinex","SOLUSD",1758385381982,3.48647949,240.17,240.16,31.94]
["bitfinex","SOLUSD",1758385382182,9.10125411,240.17,240.11,0.77]
["bitfinex","SOLUSD",1758385382363,1.45105726,240.15,240.12,45.53559401]
["bitfinex","SOLUSD",1758385382562,2.78647949,240.14,240.12,45.53559401]
["bitfinex","SOLUSD",1758385382762,2.12105726,240.15,240.12,45.53559401]
["bitfinex","SOLUSD",1758385382763,2.78647949,240.13,240.12,46.19559401]
["bitfinex","SOLUSD",1758385386692,2.78647949,240.13,240.12,14.25559401]
["bitfinex","SOLUSD",1758385386988,2.78647949,240.13,240.12,46.19559401]
["bitfinex","SOLUSD",1758385387384,2.78647949,240.13,240.12,45.53559401]
["bitfinex","SOLUSD",1758385388869,2.78647949,240.13,240.12,46.19559401]
["bitfinex","SOLUSD",1758385389471,2.78647949,240.13,240.12,45.53559401]
["bitfinex","SOLUSD",1758385390892,2.78647949,240.13,240.12,46.19559401]
["bitfinex","SOLUSD",1758385391391,6.95089043,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758385391582,2.78647949,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758385391782,2.78647949,240.12,240.11,45.63559401]
["bitfinex","SOLUSD",1758385393090,6.95106386,240.12,240.11,45.63559401]
["bitfinex","SOLUSD",1758385393570,7.62106386,240.12,240.11,45.63559401]
["bitfinex","SOLUSD",1758385394198,7.62106386,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758385394375,7.62106386,240.12,240.11,32.04]
["bitfinex","SOLUSD",1758385395579,2.78647949,240.12,240.11,32.04]
["bitfinex","SOLUSD",1758385397495,2.78647949,240.12,240.11,50.46035182]
["bitfinex","SOLUSD",1758385397677,2.78647949,240.12,240.11,52.72982762]
["bitfinex","SOLUSD",1758385397991,4.16388112,240.17,240.11,52.72982762]
["bitfinex","SOLUSD",1758385397992,2.78647949,240.16,240.12,13.59559401]
["bitfinex","SOLUSD",1758385398192,2.78647949,240.15,240.13,32.6]
["bitfinex","SOLUSD",1758385398515,4.16388112,240.17,240.14,14.25559401]
["bitfinex","SOLUSD",1758385398682,2.79295372,240.16,240.15,31.94]
["bitfinex","SOLUSD",1758385399702,2.79295372,240.16,240.15,52.62913393]
["bitfinex","SOLUSD",1758385399898,2.79295372,240.2,240.16,13.59559401]
["bitfinex","SOLUSD",1758385400097,2.2694758,240.22,240.15,39.03353992]
["bitfinex","SOLUSD",1758385400098,2.79295372,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1758385400398,2.79295372,240.19,240.18,46.19559401]
["bitfinex","SOLUSD",1758385401501,2.79295372,240.19,240.18,45.53559401]
["bitfinex","SOLUSD",1758385402001,3.46295372,240.19,240.18,45.53559401]
["bitfinex","SOLUSD",1758385402778,9.89580018,240.19,240.14,0.66]
["bitfinex","SOLUSD",1758385403001,5.06242952,240.18,240.15,31.94]
["bitfinex","SOLUSD",1758385403203,4.83337066,240.19,240.12,14.25559401]
["bitfinex","SOLUSD",1758385403204,5.73242952,240.17,240.12,14.25559401]
["bitfinex","SOLUSD",1758385403499,9.8964887,240.16,240.13,31.94]
["bitfinex","SOLUSD",1758385403700,3.46295372,240.15,240.13,31.94]
["bitfinex","SOLUSD",1758385403894,3.46295372,240.15,240.13,45.53559401]
["bitfinex","SOLUSD",1758385403895,2.79295372,240.14,240.13,45.53559401]
["bitfinex","SOLUSD",1758385406799,2.79295372,240.14,240.13,46.21559401]
["bitfinex","SOLUSD",1758385407891,2.79295372,240.14,240.13,45.53559401]
["bitfinex","SOLUSD",1758385408605,2.79295372,240.14,240.13,13.59559401]
["bitfinex","SOLUSD",1758385408986,2.79295372,240.14,240.13,45.53559401]
["bitfinex","SOLUSD",1758385410887,2.79295372,240.14,240.13,46.21559401]
["bitfinex","SOLUSD",1758385415896,2.79295372,240.14,240.11,0.1]
["bitfinex","SOLUSD",1758385416095,4.1641699,240.15,240.12,45.53559401]
["bitfinex","SOLUSD",1758385416303,2.79535536,240.14,240.12,45.53559401]
["bitfinex","SOLUSD",1758385416507,4.8741699,240.15,240.12,45.53559401]
["bitfinex","SOLUSD",1758385416811,2.2694758,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758385417000,2.7954841,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758385417198,3.5054841,240.12,240.11,32.04]
["bitfinex","SOLUSD",1758385417895,9.93954427,240.12,240.11,32.04]
["bitfinex","SOLUSD",1758385422303,9.93954427,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758385422605,13.04278425,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758385427220,13.04135126,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758385428542,13.04052475,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758385438336,10.77104895,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758385438540,13.04052475,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758385439136,13.03877252,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758385441754,14.25647058,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758385441936,18.19626687,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758385443156,18.19626687,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758385443543,20.46574267,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758385444859,18.19626687,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758385445164,50.13626687,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758385445364,47.03703862,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758385446188,49.30651442,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758385446355,31.2,240.09,240.07,0.2]
["bitfinex","SOLUSD",1758385446557,5.0649599,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385446755,5.7449599,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385447163,7.41535015,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385448474,11.58062839,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385449764,10.90062839,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385450876,42.84062839,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385452181,10.90062839,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385452772,11.58062839,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385452966,43.52062839,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385454676,40.72514429,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385455890,39.90938196,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385456185,42.69756412,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385456487,8.62385065,240.08,240.07,0.91]
["bitfinex","SOLUSD",1758385456684,8.40717387,240.08,240.07,0.91]
["bitfinex","SOLUSD",1758385458671,2.78818216,240.08,240.07,0.91]
["bitfinex","SOLUSD",1758385463878,8.40717387,240.08,240.07,0.91]
["bitfinex","SOLUSD",1758385464771,8.40717387,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385464772,9.08717387,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385465289,13.35312099,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385466590,12.67312099,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385466794,8.40717387,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385467881,9.11717387,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385468286,10.78749437,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385469186,14.27272207,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385471198,17.38184062,240.08,240.07,0.2]
["bitfinex","SOLUSD",1758385471994,11.73289945,240.08,240.05,0.68]
["bitfinex","SOLUSD",1758385472193,5.89730071,240.07,240.06,0.68]
["bitfinex","SOLUSD",1758385472410,8.06101418,240.07,240.01,0.78]
["bitfinex","SOLUSD",1758385472592,7.35101418,240.06,240.02,0.68]
["bitfinex","SOLUSD",1758385472897,5.89599357,240.05,240.03,0.68]
["bitfinex","SOLUSD",1758385473102,2.78818216,240.04,240.03,0.68]
["bitfinex","SOLUSD",1758385473600,6.95415449,240.04,240.03,0.68]
["bitfinex","SOLUSD",1758385475884,2.78818216,240.04,240.03,0.68]
["bitfinex","SOLUSD",1758385476298,6.95415449,240.04,240.03,0.68]
["bitfinex","SOLUSD",1758385479683,2.78818216,240.04,240.03,0.68]
["bitfinex","SOLUSD",1758385480989,6.95415449,240.04,240.03,0.68]
["bitfinex","SOLUSD",1758385481905,6.95415449,240.04,240.01,0.1]
["bitfinex","SOLUSD",1758385482098,2.78818216,240.03,240.01,0.78]
["bitfinex","SOLUSD",1758385482299,2.78818216,240.02,240.01,0.78]
["bitfinex","SOLUSD",1758385482498,2.78818216,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385483022,2.78818216,240.02,240.01,14.37559401]
["bitfinex","SOLUSD",1758385490529,6.95450163,240.02,240.01,0.78]
["bitfinex","SOLUSD",1758385492736,2.78818216,240.02,240.01,0.78]
["bitfinex","SOLUSD",1758385493343,3.49818216,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385493639,7.66450163,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385494045,18.82243751,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385494429,19.53243751,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385496548,22.63746645,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385496942,24.09117992,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385497352,22.63746645,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385499753,24.09117992,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385502147,22.63746645,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385502919,24.09117992,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385503362,22.63746645,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385503657,24.09117992,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385504457,22.63484758,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385504751,24.08856105,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758385507753,24.08856105,240.02,239.97,0.27]
["bitfinex","SOLUSD",1758385508056,2.78818216,240.01,239.95,1.45371347]
["bitfinex","SOLUSD",1758385508269,2.78818216,240.0,239.95,1.45371347]
["bitfinex","SOLUSD",1758385508447,6.95502982,239.99,239.95,1.45371347]
["bitfinex","SOLUSD",1758385508758,2.78818216,239.98,239.95,1.45371347]
["bitfinex","SOLUSD",1758385508960,4.16684766,239.99,239.95,1.45371347]
["bitfinex","SOLUSD",1758385509155,2.79455689,239.98,239.95,1.45371347]
["bitfinex","SOLUSD",1758385509464,12.53054319,239.97,239.95,1.45371347]
["bitfinex","SOLUSD",1758385509971,12.53054319,239.97,239.95,2.12371347]
["bitfinex","SOLUSD",1758385510848,12.53054319,239.97,239.95,0.67]
["bitfinex","SOLUSD",1758385511159,12.53054319,239.97,239.95,2.12371347]
["bitfinex","SOLUSD",1758385511355,12.53054319,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758385512960,35.36661415,240.01,239.96,15.04930748]
["bitfinex","SOLUSD",1758385513164,12.53054319,239.98,239.96,15.71930748]
["bitfinex","SOLUSD",1758385513572,12.53054319,239.98,239.97,15.71930748]
["bitfinex","SOLUSD",1758385513868,31.2,240.03,239.98,13.59559401]
["bitfinex","SOLUSD",1758385514037,2.79441691,240.02,239.99,0.67]
["bitfinex","SOLUSD",1758385514241,2.79441691,240.01,239.99,0.67]
["bitfinex","SOLUSD",1758385514566,2.79441691,240.0,239.99,14.26559401]
["bitfinex","SOLUSD",1758385515653,2.79441691,240.0,239.99,15.71930748]
["bitfinex","SOLUSD",1758385516041,2.79441691,240.0,239.99,15.04930748]
["bitfinex","SOLUSD",1758385516971,6.96108357,240.0,239.98,33.37371347]
["bitfinex","SOLUSD",1758385517176,4.16666666,240.0,239.98,31.92]
["bitfinex","SOLUSD",1758385517351,4.16666666,240.0,239.96,0.67]
["bitfinex","SOLUSD",1758385517551,2.79443182,239.99,239.97,31.92]
["bitfinex","SOLUSD",1758385517747,4.84666666,240.0,239.97,31.92]
["bitfinex","SOLUSD",1758385518077,2.79443314,239.99,239.97,31.92]
["bitfinex","SOLUSD",1758385518241,0.68,239.99,239.97,31.92]
["bitfinex","SOLUSD",1758385518976,4.84686122,239.99,239.97,31.92]
["bitfinex","SOLUSD",1758385519178,2.7943759,239.98,239.97,31.92]
["bitfinex","SOLUSD",1758385519544,2.7943759,239.98,239.96,2.27164912]
["bitfinex","SOLUSD",1758385519748,17.37740442,239.99,239.96,2.27164912]
["bitfinex","SOLUSD",1758385519947,2.79433642,239.98,239.95,31.92]
["bitfinex","SOLUSD",1758385520152,17.37740442,239.99,239.95,31.92]
["bitfinex","SOLUSD",1758385520353,2.79433608,239.98,239.95,31.92]
["bitfinex","SOLUSD",1758385520648,17.37740442,239.99,239.95,31.92]
["bitfinex","SOLUSD",1758385520845,2.79431298,239.98,239.95,31.92]
["bitfinex","SOLUSD",1758385521050,4.84686122,239.99,239.95,31.92]
["bitfinex","SOLUSD",1758385521251,6.96133662,239.98,239.95,31.92]
["bitfinex","SOLUSD",1758385521574,2.79423698,239.97,239.95,31.92]
["bitfinex","SOLUSD",1758385521766,17.37816624,239.98,239.95,31.92]
["bitfinex","SOLUSD",1758385522074,2.79411837,239.97,239.95,31.92]
["bitfinex","SOLUSD",1758385522273,17.37816624,239.98,239.95,31.92]
["bitfinex","SOLUSD",1758385522448,2.79401586,239.97,239.95,31.92]
["bitfinex","SOLUSD",1758385522774,17.37816624,239.98,239.95,31.92]
["bitfinex","SOLUSD",1758385522959,2.79401586,239.97,239.95,31.92]
["bitfinex","SOLUSD",1758385523276,0.68,239.97,239.95,31.92]
["bitfinex","SOLUSD",1758385523570,13.2110666,239.97,239.95,31.92]
["bitfinex","SOLUSD",1758385524976,12.5310666,239.97,239.95,31.92]
["bitfinex","SOLUSD",1758385525872,2.79402787,239.96,239.95,45.51559401]
["bitfinex","SOLUSD",1758385526177,12.5310666,239.97,239.95,31.92]
["bitfinex","SOLUSD",1758385526960,2.79397215,239.96,239.95,45.51559401]
["bitfinex","SOLUSD",1758385527161,12.5310666,239.97,239.95,45.51559401]
["bitfinex","SOLUSD",1758385527667,16.69825482,239.97,239.95,45.51559401]
["bitfinex","SOLUSD",1758385532060,17.36825482,239.97,239.95,45.51559401]
["bitfinex","SOLUSD",1758385532275,2.79410103,239.96,239.95,45.51559401]
["bitfinex","SOLUSD",1758385532574,17.36825482,239.97,239.95,45.51559401]
["bitfinex","SOLUSD",1758385532979,0.67,239.96,239.95,45.51559401]
["bitfinex","SOLUSD",1758385533275,17.36825482,239.97,239.95,45.51559401]
["bitfinex","SOLUSD",1758385533582,2.79454481,239.96,239.95,45.51559401]
["bitfinex","SOLUSD",1758385536682,16.69829806,239.97,239.95,45.51559401]
["bitfinex","SOLUSD",1758385536855,4.16723146,239.97,239.95,45.51559401]
["bitfinex","SOLUSD",1758385537257,16.69829807,239.97,239.95,45.51559401]
["bitfinex","SOLUSD",1758385537587,4.16723146,239.97,239.95,45.51559401]
["bitfinex","SOLUSD",1758385539183,16.69829807,239.97,239.95,45.51559401]
["bitfinex","SOLUSD",1758385539675,17.36829807,239.97,239.95,31.92]
["bitfinex","SOLUSD",1758385539877,2.79620956,239.96,239.95,31.92]
["bitfinex","SOLUSD",1758385540868,6.96357078,239.96,239.95,31.92]
["bitfinex","SOLUSD",1758385541365,7.63357078,239.96,239.95,31.92]
["bitfinex","SOLUSD",1758385541694,22.43628651,239.96,239.91,0.1]
["bitfinex","SOLUSD",1758385541861,5.06785868,239.95,239.93,31.92]
["bitfinex","SOLUSD",1758385542056,2.79620956,239.94,239.91,0.1]
["bitfinex","SOLUSD",1758385542383,2.27164912,239.94,239.92,31.92]
["bitfinex","SOLUSD",1758385542681,4.50772655,239.93,239.92,31.92]
["bitfinex","SOLUSD",1758385543055,8.67560884,239.93,239.92,31.92]
["bitfinex","SOLUSD",1758385543488,21.20981678,239.93,239.92,31.92]
["bitfinex","SOLUSD",1758385543887,23.4814659,239.93,239.92,31.92]
["bitfinex","SOLUSD",1758385545486,23.4814659,239.93,239.91,32.02]
["bitfinex","SOLUSD",1758385545680,19.64373935,239.93,239.91,32.02]
["bitfinex","SOLUSD",1758385545876,0.67,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758385546270,13.20525541,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758385546976,15.47690453,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758385547184,19.31203397,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758385547508,23.48008998,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758385549429,23.48008998,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758385549590,26.57778946,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758385549790,30.0709766,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758385550005,26.57778946,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758385550308,26.57778946,239.92,239.84,0.24981353]
["bitfinex","SOLUSD",1758385550309,31.2,239.89,239.84,0.24981353]
["bitfinex","SOLUSD",1758385550510,2.27164912,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385550890,2.94164912,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385551091,4.61364527,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385551286,8.78291773,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385551601,39.98291773,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385552109,42.76656974,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385552293,39.98291773,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385553014,43.80857124,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385553211,10.33692212,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385553507,12.60857124,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385553883,43.80857124,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385554087,44.52857124,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385555110,47.61478902,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385555294,8.58386744,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385555495,8.58386744,239.85,239.84,0.93981353]
["bitfinex","SOLUSD",1758385555496,4.4538992,239.85,239.84,0.93981353]
["bitfinex","SOLUSD",1758385555718,1.67199615,239.85,239.84,0.93981353]
["bitfinex","SOLUSD",1758385555899,3.44646016,239.9,239.84,0.93981353]
["bitfinex","SOLUSD",1758385556097,2.27164912,239.88,239.84,0.93981353]
["bitfinex","SOLUSD",1758385556315,2.27164912,239.87,239.84,0.93981353]
["bitfinex","SOLUSD",1758385557209,2.27164912,239.87,239.84,0.24981353]
["bitfinex","SOLUSD",1758385557392,2.27164912,239.87,239.84,0.95981353]
["bitfinex","SOLUSD",1758385558094,31.2,239.86,239.84,0.95981353]
["bitfinex","SOLUSD",1758385558893,35.36977744,239.86,239.84,0.95981353]
["bitfinex","SOLUSD",1758385559136,39.53892349,239.86,239.84,0.95981353]
["bitfinex","SOLUSD",1758385559308,35.36914605,239.86,239.84,0.95981353]
["bitfinex","SOLUSD",1758385559609,2.27164912,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385561523,2.27164912,239.85,239.84,0.95981353]
["bitfinex","SOLUSD",1758385561722,31.2,239.86,239.84,0.95981353]
["bitfinex","SOLUSD",1758385561929,31.2,239.86,239.84,3.23146265]
["bitfinex","SOLUSD",1758385562111,31.2,239.89,239.85,0.71]
["bitfinex","SOLUSD",1758385562300,31.91,239.89,239.84,14.55540754]
["bitfinex","SOLUSD",1758385562492,13.24682693,239.88,239.84,14.55540754]
["bitfinex","SOLUSD",1758385562712,15.51847605,239.88,239.84,13.84540754]
["bitfinex","SOLUSD",1758385563026,13.24682693,239.88,239.84,13.84540754]
["bitfinex","SOLUSD",1758385563218,15.51847605,239.88,239.84,13.84540754]
["bitfinex","SOLUSD",1758385563522,12.53682693,239.88,239.85,0.71]
["bitfinex","SOLUSD",1758385563712,12.53682693,239.88,239.84,13.84540754]
["bitfinex","SOLUSD",1758385563921,12.53682693,239.88,239.86,0.71]
["bitfinex","SOLUSD",1758385564118,35.36840482,239.9,239.86,0.71]
["bitfinex","SOLUSD",1758385564342,35.36840482,239.9,239.87,0.71]
["bitfinex","SOLUSD",1758385564999,4.16840482,239.9,239.87,0.71]
["bitfinex","SOLUSD",1758385565199,2.77608505,239.92,239.88,0.71]
["bitfinex","SOLUSD",1758385565408,0.65,239.92,239.87,13.59559401]
["bitfinex","SOLUSD",1758385565606,3.42608505,239.92,239.87,14.30559401]
["bitfinex","SOLUSD",1758385565813,5.69773417,239.92,239.87,14.30559401]
["bitfinex","SOLUSD",1758385566241,5.69773417,239.92,239.88,0.71]
["bitfinex","SOLUSD",1758385566726,2.77608505,239.92,239.89,0.71]
["bitfinex","SOLUSD",1758385566919,31.2,239.92,239.9,0.71]
["bitfinex","SOLUSD",1758385567296,4.16785996,239.94,239.9,0.71]
["bitfinex","SOLUSD",1758385570411,7.08950908,239.94,239.9,0.71]
["bitfinex","SOLUSD",1758385571022,4.81785996,239.94,239.88,2.27164912]
["bitfinex","SOLUSD",1758385571236,9.86757405,239.94,239.89,13.59559401]
["bitfinex","SOLUSD",1758385571524,0.65,239.93,239.86,2.27164912]
["bitfinex","SOLUSD",1758385571732,2.92164912,239.92,239.86,15.86724313]
["bitfinex","SOLUSD",1758385572523,4.16822975,239.91,239.86,15.86724313]
["bitfinex","SOLUSD",1758385572719,4.16822975,239.91,239.87,0.71]
["bitfinex","SOLUSD",1758385574719,0.65,239.9,239.86,15.86724313]
["bitfinex","SOLUSD",1758385575035,0.65,239.9,239.86,13.59559401]
["bitfinex","SOLUSD",1758385575421,6.94693994,239.91,239.86,16.57724313]
["bitfinex","SOLUSD",1758385575640,4.81822975,239.91,239.86,16.57724313]
["bitfinex","SOLUSD",1758385575832,4.81822975,239.91,239.87,0.71]
["bitfinex","SOLUSD",1758385576333,2.92164912,239.9,239.85,13.59559401]
["bitfinex","SOLUSD",1758385576538,0.65,239.89,239.85,13.59559401]
["bitfinex","SOLUSD",1758385576720,4.16875104,239.88,239.85,13.59559401]
["bitfinex","SOLUSD",1758385577218,6.94779944,239.9,239.85,13.59559401]
["bitfinex","SOLUSD",1758385577522,2.77929684,239.89,239.86,0.71]
["bitfinex","SOLUSD",1758385578033,4.1685026,239.9,239.86,0.71]
["bitfinex","SOLUSD",1758385578433,2.77944023,239.92,239.88,13.59559401]
["bitfinex","SOLUSD",1758385578640,4.16787852,239.94,239.9,2.27164912]
["bitfinex","SOLUSD",1758385578939,4.16787852,239.94,239.9,2.98164912]
["bitfinex","SOLUSD",1758385579238,4.16787852,239.94,239.91,0.71]
["bitfinex","SOLUSD",1758385579436,4.16787852,239.94,239.9,2.27164912]
["bitfinex","SOLUSD",1758385579740,4.16787852,239.94,239.9,2.16459566]
["bitfinex","SOLUSD",1758385579934,4.81787852,239.94,239.9,2.16459566]
["bitfinex","SOLUSD",1758385580140,2.78026753,239.94,239.91,13.59559401]
["bitfinex","SOLUSD",1758385580332,3.43026753,239.95,239.91,13.59559401]
["bitfinex","SOLUSD",1758385580534,0.65,239.94,239.89,13.59559401]
["bitfinex","SOLUSD",1758385580729,0.65,239.94,239.91,13.59559401]
["bitfinex","SOLUSD",1758385581254,1.69340937,239.94,239.91,13.59559401]
["bitfinex","SOLUSD",1758385581434,1.04340937,239.94,239.89,32.63]
["bitfinex","SOLUSD",1758385581636,0.65,239.93,239.91,13.59559401]
["bitfinex","SOLUSD",1758385581935,2.78026753,239.93,239.91,13.59559401]
["bitfinex","SOLUSD",1758385582112,4.16752136,239.96,239.92,2.16459566]
["bitfinex","SOLUSD",1758385582319,3.82398675,239.95,239.93,0.71]
["bitfinex","SOLUSD",1758385582549,2.78063109,239.95,239.91,1.45459566]
["bitfinex","SOLUSD",1758385582850,3.43063109,239.95,239.91,1.45459566]
["bitfinex","SOLUSD",1758385583017,2.78063109,239.95,239.9,15.76018967]
["bitfinex","SOLUSD",1758385583218,0.65,239.94,239.9,15.76018967]
["bitfinex","SOLUSD",1758385583827,4.16770859,239.94,239.9,15.76018967]
["bitfinex","SOLUSD",1758385584317,6.94833968,239.94,239.9,15.76018967]
["bitfinex","SOLUSD",1758385584533,2.78063109,239.93,239.9,15.76018967]
["bitfinex","SOLUSD",1758385584723,6.94833968,239.94,239.9,15.76018967]
["bitfinex","SOLUSD",1758385586247,6.94833968,239.94,239.9,14.30559401]
["bitfinex","SOLUSD",1758385586458,6.94833968,239.94,239.9,15.76018967]
["bitfinex","SOLUSD",1758385586619,6.94833968,239.94,239.9,47.68018967]
["bitfinex","SOLUSD",1758385587444,2.78063109,239.93,239.9,47.68018967]
["bitfinex","SOLUSD",1758385587742,2.78063109,239.93,239.9,15.76018967]
["bitfinex","SOLUSD",1758385587936,2.78063109,239.93,239.9,47.68018967]
["bitfinex","SOLUSD",1758385588944,2.78063109,239.93,239.91,2.13459566]
["bitfinex","SOLUSD",1758385589124,2.78063109,239.94,239.92,0.68]
["bitfinex","SOLUSD",1758385589327,2.78063109,239.93,239.92,14.27559401]
["bitfinex","SOLUSD",1758385589541,2.78063109,239.96,239.92,14.27559401]
["bitfinex","SOLUSD",1758385589743,3.82398702,239.95,239.92,14.27559401]
["bitfinex","SOLUSD",1758385589934,2.78063109,239.94,239.93,0.68]
["bitfinex","SOLUSD",1758385590231,31.2,239.96,239.94,0.68]
["bitfinex","SOLUSD",1758385590430,2.78063109,239.95,239.94,15.73018967]
["bitfinex","SOLUSD",1758385590647,2.78063109,239.97,239.94,47.65018967]
["bitfinex","SOLUSD",1758385590853,2.78063109,239.96,239.94,47.65018967]
["bitfinex","SOLUSD",1758385591028,4.1670145,239.98,239.94,47.65018967]
["bitfinex","SOLUSD",1758385591029,2.78063109,239.97,239.94,47.65018967]
["bitfinex","SOLUSD",1758385591347,2.78063109,239.96,239.94,47.65018967]
["bitfinex","SOLUSD",1758385591524,2.78063109,239.97,239.94,47.65018967]
["bitfinex","SOLUSD",1758385591724,2.78063109,239.96,239.94,47.65018967]
["bitfinex","SOLUSD",1758385592027,2.78063109,239.97,239.94,46.19559401]
["bitfinex","SOLUSD",1758385592236,2.78063109,239.96,239.94,46.19559401]
["bitfinex","SOLUSD",1758385592429,2.78063109,239.98,239.94,46.19559401]
["bitfinex","SOLUSD",1758385592634,3.82388373,239.97,239.94,46.19559401]
["bitfinex","SOLUSD",1758385592818,2.78063109,239.96,239.94,46.19559401]
["bitfinex","SOLUSD",1758385593023,2.78063109,239.98,239.94,46.19559401]
["bitfinex","SOLUSD",1758385593346,3.82388355,239.97,239.94,46.19559401]
["bitfinex","SOLUSD",1758385593643,2.78063109,239.97,239.94,46.19559401]
["bitfinex","SOLUSD",1758385593846,6.94770391,239.98,239.94,46.19559401]
["bitfinex","SOLUSD",1758385595146,2.78355766,239.97,239.94,46.19559401]
["bitfinex","SOLUSD",1758385595535,4.16707282,239.98,239.94,45.51559401]
["bitfinex","SOLUSD",1758385595846,6.95063048,239.98,239.94,45.51559401]
["bitfinex","SOLUSD",1758385596045,3.44355766,239.97,239.94,45.51559401]
["bitfinex","SOLUSD",1758385596275,0.66,239.97,239.94,45.51559401]
["bitfinex","SOLUSD",1758385596739,3.44355766,239.97,239.94,45.51559401]
["bitfinex","SOLUSD",1758385596946,0.66,239.97,239.94,45.51559401]
["bitfinex","SOLUSD",1758385597328,3.44355766,239.97,239.94,45.51559401]
["bitfinex","SOLUSD",1758385597543,0.66,239.97,239.94,45.51559401]
["bitfinex","SOLUSD",1758385598625,6.95078147,239.97,239.94,13.59559401]
["bitfinex","SOLUSD",1758385598824,6.95078147,239.97,239.9,4.16835393]
["bitfinex","SOLUSD",1758385598825,4.48685205,239.96,239.95,31.92]
["bitfinex","SOLUSD",1758385599149,3.44355766,239.96,239.95,31.92]
["bitfinex","SOLUSD",1758385599836,4.48685633,239.96,239.95,31.92]
["bitfinex","SOLUSD",1758385600144,5.94145199,239.96,239.87,0.68]
["bitfinex","SOLUSD",1758385600347,1.45459566,239.94,239.88,13.59559401]
["bitfinex","SOLUSD",1758385600538,4.16805601,239.92,239.9,13.59559401]
["bitfinex","SOLUSD",1758385600738,7.61161367,239.92,239.91,31.92]
["bitfinex","SOLUSD",1758385601142,4.82805601,239.92,239.91,31.92]
["bitfinex","SOLUSD",1758385601346,7.61161367,239.92,239.91,31.92]
["bitfinex","SOLUSD",1758385601727,4.82805601,239.92,239.91,31.92]
["bitfinex","SOLUSD",1758385602228,7.61161367,239.92,239.91,31.92]
["bitfinex","SOLUSD",1758385602949,6.95161367,239.92,239.91,31.92]
["bitfinex","SOLUSD",1758385603165,7.61161367,239.92,239.91,31.92]
["bitfinex","SOLUSD",1758385603448,8.65500263,239.92,239.91,31.92]
["bitfinex","SOLUSD",1758385603651,8.65500263,239.92,239.9,31.92]
["bitfinex","SOLUSD",1758385603855,3.44355766,239.91,239.9,31.92]
["bitfinex","SOLUSD",1758385604238,5.94158089,239.91,239.84,13.84540754]
["bitfinex","SOLUSD",1758385604442,4.48698523,239.9,239.85,31.92]
["bitfinex","SOLUSD",1758385604650,5.94158089,239.89,239.85,31.92]
["bitfinex","SOLUSD",1758385604958,4.48698523,239.88,239.86,31.92]
["bitfinex","SOLUSD",1758385605134,7.61248249,239.87,239.86,31.92]
["bitfinex","SOLUSD",1758385605454,8.65608793,239.87,239.86,31.92]
["bitfinex","SOLUSD",1758385606234,3.8271631,239.87,239.86,45.51559401]
["bitfinex","SOLUSD",1758385606437,2.78355766,239.87,239.86,46.19559401]
["bitfinex","SOLUSD",1758385607459,2.78355766,239.88,239.86,46.19559401]
["bitfinex","SOLUSD",1758385607634,4.1684035,239.9,239.86,46.19559401]
["bitfinex","SOLUSD",1758385607835,3.83197929,239.89,239.86,46.19559401]
["bitfinex","SOLUSD",1758385608144,2.78843719,239.88,239.86,46.19559401]
["bitfinex","SOLUSD",1758385608345,2.78843719,239.87,239.86,45.51559401]
["bitfinex","SOLUSD",1758385608545,2.78843719,239.89,239.86,45.51559401]
["bitfinex","SOLUSD",1758385608738,2.78843719,239.88,239.86,45.51559401]
["bitfinex","SOLUSD",1758385608944,2.78843719,239.87,239.86,45.51559401]
["bitfinex","SOLUSD",1758385610958,6.95736202,239.87,239.86,45.51559401]
["bitfinex","SOLUSD",1758385611172,8.6609408,239.87,239.86,31.92]
["bitfinex","SOLUSD",1758385612230,8.0009408,239.87,239.86,31.92]
["bitfinex","SOLUSD",1758385613029,8.6609408,239.87,239.86,31.92]
["bitfinex","SOLUSD",1758385614750,8.6609408,239.87,239.84,0.24981353]
["bitfinex","SOLUSD",1758385615060,4.49201597,239.86,239.84,32.16981353]
["bitfinex","SOLUSD",1758385615262,2.78843719,239.85,239.84,32.16981353]
["bitfinex","SOLUSD",1758385615462,2.78843719,239.86,239.84,32.16981353]
["bitfinex","SOLUSD",1758385615644,2.78843719,239.85,239.84,32.16981353]
["bitfinex","SOLUSD",1758385615846,4.16927246,239.85,239.84,32.16981353]
["bitfinex","SOLUSD",1758385616151,6.95770965,239.85,239.84,32.16981353]
["bitfinex","SOLUSD",1758385616754,4.16927246,239.85,239.84,32.16981353]
["bitfinex","SOLUSD",1758385616946,6.95770965,239.85,239.84,32.16981353]
["bitfinex","SOLUSD",1758385617145,4.16927246,239.85,239.84,32.16981353]
["bitfinex","SOLUSD",1758385617362,6.95770965,239.85,239.84,32.16981353]
["bitfinex","SOLUSD",1758385617755,4.16927246,239.85,239.84,32.16981353]
["bitfinex","SOLUSD",1758385618060,6.95770965,239.85,239.84,32.16981353]
["bitfinex","SOLUSD",1758385618846,4.16927246,239.85,239.84,32.16981353]
["bitfinex","SOLUSD",1758385619049,6.95770965,239.85,239.84,32.16981353]
["bitfinex","SOLUSD",1758385619348,4.16927246,239.85,239.84,32.16981353]
["bitfinex","SOLUSD",1758385619738,8.71141685,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385619936,10.16601251,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385624070,13.25770462,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385624757,25.79872421,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385625158,25.79688363,239.85,239.84,0.24981353]
["bitfinex","SOLUSD",1758385625876,25.79688363,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758385625877,25.79717917,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758385626059,31.2,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758385626369,70.04012288,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758385626554,39.57471854,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758385626875,88.19291588,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758385627366,94.70601215,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758385628172,1.45459566,239.78,239.77,0.1]
["bitfinex","SOLUSD",1758385628372,33.41459566,239.78,239.77,0.1]
["bitfinex","SOLUSD",1758385628569,41.01004582,239.78,239.77,0.1]
["bitfinex","SOLUSD",1758385628949,42.68274116,239.78,239.77,0.1]
["bitfinex","SOLUSD",1758385629147,42.68274116,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385629346,45.39863511,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385629567,46.85323077,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385629752,12.39463237,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385629958,43.77059727,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385630172,11.81059727,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385630477,43.77059727,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385636255,10.35600161,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385636461,10.0862178,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385636766,42.0462178,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385637663,10.0862178,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385637978,10.7662178,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385638154,11.81051774,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385639782,12.63320261,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385641664,15.70633913,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385642382,19.17455803,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385644870,51.13455803,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385645478,19.17455803,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385645668,51.13455803,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385645881,47.66633913,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385646395,51.13455803,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385646702,19.17455803,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385647070,51.13455803,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385648514,51.13680622,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385649363,19.17680622,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385649572,51.13680622,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1758385650390,31.2,239.75,239.71,0.76]
["bitfinex","SOLUSD",1758385650586,33.47728053,239.72,239.71,0.76]
["bitfinex","SOLUSD",1758385650787,36.26571772,239.72,239.71,0.76]
["bitfinex","SOLUSD",1758385651460,33.98843719,239.72,239.71,0.76]
["bitfinex","SOLUSD",1758385651662,36.26571772,239.72,239.71,0.76]
["bitfinex","SOLUSD",1758385651858,37.31013372,239.72,239.71,0.76]
["bitfinex","SOLUSD",1758385652281,41.48166717,239.72,239.71,0.76]
["bitfinex","SOLUSD",1758385653470,40.43725117,239.72,239.71,0.76]
["bitfinex","SOLUSD",1758385655597,41.48161339,239.72,239.71,0.76]
["bitfinex","SOLUSD",1758385655795,41.48161339,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758385656094,41.48161339,239.72,239.71,0.76]
["bitfinex","SOLUSD",1758385657785,3.83279941,239.72,239.71,0.76]
["bitfinex","SOLUSD",1758385657986,2.78843719,239.73,239.71,0.76]
["bitfinex","SOLUSD",1758385658294,4.17126362,239.74,239.71,0.76]
["bitfinex","SOLUSD",1758385658497,33.97498319,239.74,239.71,0.76]
["bitfinex","SOLUSD",1758385658674,31.2,239.74,239.71,0.76]
["bitfinex","SOLUSD",1758385659000,35.37101881,239.75,239.71,0.76]
["bitfinex","SOLUSD",1758385660198,4.17083064,239.77,239.72,13.59559401]
["bitfinex","SOLUSD",1758385660405,4.17083064,239.77,239.73,0.66]
["bitfinex","SOLUSD",1758385661196,4.17083064,239.77,239.74,13.59559401]
["bitfinex","SOLUSD",1758385661396,6.94834182,239.77,239.75,0.66]
["bitfinex","SOLUSD",1758385661695,4.17083064,239.77,239.75,0.66]
["bitfinex","SOLUSD",1758385661882,9.22613735,239.79,239.75,0.66]
["bitfinex","SOLUSD",1758385662082,3.82250044,239.78,239.75,0.66]
["bitfinex","SOLUSD",1758385662399,2.77839742,239.78,239.75,0.66]
["bitfinex","SOLUSD",1758385662774,2.77839742,239.78,239.74,13.59559401]
["bitfinex","SOLUSD",1758385662978,2.77839742,239.78,239.76,0.66]
["bitfinex","SOLUSD",1758385663299,1.04410274,239.77,239.74,13.59559401]
["bitfinex","SOLUSD",1758385663901,2.77839742,239.78,239.75,0.66]
["bitfinex","SOLUSD",1758385664489,6.94885682,239.79,239.75,0.66]
["bitfinex","SOLUSD",1758385664891,6.94885682,239.79,239.76,0.66]
["bitfinex","SOLUSD",1758385665400,2.77839742,239.78,239.76,0.66]
["bitfinex","SOLUSD",1758385665905,2.78098385,239.78,239.76,0.66]
["bitfinex","SOLUSD",1758385666097,4.1704594,239.79,239.77,0.66]
["bitfinex","SOLUSD",1758385666310,6.95144325,239.79,239.77,0.66]
["bitfinex","SOLUSD",1758385667304,6.95144325,239.79,239.75,0.66]
["bitfinex","SOLUSD",1758385667600,6.95144325,239.79,239.76,0.66]
["bitfinex","SOLUSD",1758385668297,2.78098385,239.78,239.76,0.66]
["bitfinex","SOLUSD",1758385671289,2.78098385,239.79,239.76,0.66]
["bitfinex","SOLUSD",1758385671491,2.78098385,239.78,239.76,0.66]
["bitfinex","SOLUSD",1758385671690,2.78098385,239.79,239.76,0.66]
["bitfinex","SOLUSD",1758385672509,2.78098385,239.79,239.77,2.93728053]
["bitfinex","SOLUSD",1758385672802,2.78098385,239.8,239.79,13.59559401]
["bitfinex","SOLUSD",1758385673003,33.41210409,239.84,239.8,0.66]
["bitfinex","SOLUSD",1758385673209,3.8267622,239.83,239.8,0.66]
["bitfinex","SOLUSD",1758385673384,2.78291272,239.83,239.8,0.66]
["bitfinex","SOLUSD",1758385673585,19.24432821,239.84,239.8,0.66]
["bitfinex","SOLUSD",1758385673785,2.78205147,239.83,239.8,0.66]
["bitfinex","SOLUSD",1758385674088,2.78205147,239.83,239.79,13.59559401]
["bitfinex","SOLUSD",1758385674303,3.43205147,239.83,239.79,14.25559401]
["bitfinex","SOLUSD",1758385674806,2.78111661,239.83,239.8,0.66]
["bitfinex","SOLUSD",1758385675186,14.42487698,239.84,239.79,20.04311283]
["bitfinex","SOLUSD",1758385675414,14.42487698,239.84,239.8,0.66]
["bitfinex","SOLUSD",1758385675790,15.07487698,239.84,239.8,0.66]
["bitfinex","SOLUSD",1758385677513,14.42487698,239.84,239.81,0.71]
["bitfinex","SOLUSD",1758385678216,14.42487698,239.84,239.82,0.71]
["bitfinex","SOLUSD",1758385678506,14.42487698,239.84,239.83,0.71]
["bitfinex","SOLUSD",1758385678691,14.42487698,239.84,239.83,14.30559401]
["bitfinex","SOLUSD",1758385679491,14.42487698,239.84,239.83,16.58287454]
["bitfinex","SOLUSD",1758385679802,14.42487698,239.84,239.77,12.53682693]
["bitfinex","SOLUSD",1758385680000,0.72,239.83,239.78,13.59559401]
["bitfinex","SOLUSD",1758385680183,14.42487698,239.84,239.79,2.27728053]
["bitfinex","SOLUSD",1758385680388,14.42487698,239.84,239.83,15.87287454]
["bitfinex","SOLUSD",1758385680688,14.42487698,239.84,239.83,16.58287454]
["bitfinex","SOLUSD",1758385680902,0.72,239.93,239.84,13.59559401]
["bitfinex","SOLUSD",1758385681213,0.72,239.93,239.89,2.27728053]
["bitfinex","SOLUSD",1758385681509,0.72,239.92,239.89,2.27728053]
["bitfinex","SOLUSD",1758385681901,31.2,239.93,239.89,2.98728053]
["bitfinex","SOLUSD",1758385682102,0.72,239.93,239.9,2.27728053]
["bitfinex","SOLUSD",1758385682494,4.16771903,239.94,239.9,2.27728053]
["bitfinex","SOLUSD",1758385682694,0.66,239.93,239.9,2.27728053]
["bitfinex","SOLUSD",1758385683393,4.16771903,239.94,239.9,2.27728053]
["bitfinex","SOLUSD",1758385683596,4.82771903,239.94,239.9,2.27728053]
["bitfinex","SOLUSD",1758385683791,4.82771903,239.94,239.9,2.95728053]
["bitfinex","SOLUSD",1758385684610,4.16771903,239.94,239.91,2.27728053]
["bitfinex","SOLUSD",1758385685009,4.16771903,239.94,239.9,2.27728053]
["bitfinex","SOLUSD",1758385685214,0.66,239.93,239.9,2.27728053]
["bitfinex","SOLUSD",1758385685793,0.66,239.93,239.88,4.84873793]
["bitfinex","SOLUSD",1758385686098,0.66,239.93,239.9,15.87287454]
["bitfinex","SOLUSD",1758385686499,4.82791538,239.93,239.9,15.87287454]
["bitfinex","SOLUSD",1758385686811,2.27728053,239.91,239.83,13.59559401]
["bitfinex","SOLUSD",1758385687119,2.93728053,239.9,239.83,47.85287454]
["bitfinex","SOLUSD",1758385687422,0.66,239.89,239.83,47.85287454]
["bitfinex","SOLUSD",1758385687896,4.16875104,239.88,239.83,47.85287454]
["bitfinex","SOLUSD",1758385688097,4.82875104,239.88,239.83,48.53287454]
["bitfinex","SOLUSD",1758385688722,0.66,239.87,239.83,13.59559401]
["bitfinex","SOLUSD",1758385688910,0.66,239.87,239.83,45.57559401]
["bitfinex","SOLUSD",1758385689594,0.66,239.87,239.84,13.59559401]
["bitfinex","SOLUSD",1758385690090,4.82904827,239.87,239.84,13.59559401]
["bitfinex","SOLUSD",1758385691530,4.16904827,239.87,239.84,15.87287454]
["bitfinex","SOLUSD",1758385692315,4.16863442,239.89,239.86,15.87287454]
["bitfinex","SOLUSD",1758385692520,4.16863442,239.89,239.86,16.55287454]
["bitfinex","SOLUSD",1758385692920,52.79738647,239.96,239.89,13.59559401]
["bitfinex","SOLUSD",1758385692921,0.66,239.94,239.89,13.59559401]
["bitfinex","SOLUSD",1758385693098,4.1675349,239.95,239.89,16.55287454]
["bitfinex","SOLUSD",1758385693415,0.66,239.93,239.89,47.85287454]
["bitfinex","SOLUSD",1758385693723,4.82805601,239.92,239.87,13.59559401]
["bitfinex","SOLUSD",1758385693899,0.66,239.91,239.87,13.59559401]
["bitfinex","SOLUSD",1758385694098,0.66,239.91,239.85,2.27728053]
["bitfinex","SOLUSD",1758385694300,0.66,239.9,239.86,45.57559401]
["bitfinex","SOLUSD",1758385694517,4.16857726,239.89,239.86,45.57559401]
["bitfinex","SOLUSD",1758385694831,4.16857726,239.89,239.86,46.25559401]
["bitfinex","SOLUSD",1758385695013,4.16857726,239.89,239.86,45.57559401]
["bitfinex","SOLUSD",1758385695716,4.16857726,239.89,239.86,47.85287454]
["bitfinex","SOLUSD",1758385695897,31.2,239.94,239.89,13.59559401]
["bitfinex","SOLUSD",1758385695898,4.16785847,239.94,239.89,13.59559401]
["bitfinex","SOLUSD",1758385696104,6.94138427,239.94,239.9,0.68]
["bitfinex","SOLUSD",1758385696416,7.60138427,239.94,239.9,2.95728053]
["bitfinex","SOLUSD",1758385696623,6.94138427,239.94,239.9,2.95728053]
["bitfinex","SOLUSD",1758385696824,7.60138427,239.94,239.9,2.95728053]
["bitfinex","SOLUSD",1758385697197,7.60138427,239.94,239.9,2.27728053]
["bitfinex","SOLUSD",1758385697502,4.82803172,239.93,239.89,15.87287454]
["bitfinex","SOLUSD",1758385699106,4.16803172,239.93,239.9,2.27728053]
["bitfinex","SOLUSD",1758385699525,6.9412526,239.94,239.9,2.27728053]
["bitfinex","SOLUSD",1758385699706,31.86,239.95,239.92,13.59559401]
["bitfinex","SOLUSD",1758385700026,35.36760758,239.95,239.92,13.59559401]
["bitfinex","SOLUSD",1758385700521,36.02760758,239.95,239.92,13.59559401]
["bitfinex","SOLUSD",1758385701018,35.36760758,239.95,239.92,13.59559401]
["bitfinex","SOLUSD",1758385701421,36.02760758,239.95,239.92,13.59559401]
["bitfinex","SOLUSD",1758385703526,31.2,239.95,239.92,15.73008817]
["bitfinex","SOLUSD",1758385703726,31.2,239.95,239.92,15.05008817]
["bitfinex","SOLUSD",1758385704199,31.2,239.95,239.92,13.59559401]
["bitfinex","SOLUSD",1758385704401,31.2,239.95,239.91,15.05008817]
["bitfinex","SOLUSD",1758385704601,35.36755005,239.95,239.92,45.57559401]
["bitfinex","SOLUSD",1758385704919,36.02755005,239.95,239.92,45.57559401]
["bitfinex","SOLUSD",1758385707723,0.69,239.94,239.9,13.59559401]
["bitfinex","SOLUSD",1758385707926,1.45449416,239.91,239.85,45.57559401]
["bitfinex","SOLUSD",1758385708132,1.45449416,239.89,239.85,32.0]
["bitfinex","SOLUSD",1758385708424,0.69,239.88,239.85,32.0]
["bitfinex","SOLUSD",1758385708627,0.69,239.87,239.85,32.0]
["bitfinex","SOLUSD",1758385709129,4.85904146,239.87,239.85,32.0]
["bitfinex","SOLUSD",1758385710926,4.16875104,239.88,239.85,32.0]
["bitfinex","SOLUSD",1758385711103,4.85875104,239.88,239.85,32.0]
["bitfinex","SOLUSD",1758385712127,35.36856434,239.9,239.85,32.67]
["bitfinex","SOLUSD",1758385712329,36.05856434,239.9,239.85,32.67]
["bitfinex","SOLUSD",1758385712523,36.05856434,239.9,239.85,34.12449416]
["bitfinex","SOLUSD",1758385713234,0.69,239.89,239.85,34.12449416]
["bitfinex","SOLUSD",1758385713412,4.16856434,239.9,239.86,0.67]
["bitfinex","SOLUSD",1758385713618,4.16856434,239.9,239.86,2.12449416]
["bitfinex","SOLUSD",1758385713933,4.85856434,239.9,239.86,2.12449416]
["bitfinex","SOLUSD",1758385714512,7.64056675,239.92,239.88,1.45449416]
["bitfinex","SOLUSD",1758385714724,7.64056675,239.92,239.88,33.45449416]
["bitfinex","SOLUSD",1758385715032,2.78236219,239.92,239.89,15.05008817]
["bitfinex","SOLUSD",1758385715235,35.36796345,239.93,239.89,15.05008817]
["bitfinex","SOLUSD",1758385715412,36.05796345,239.93,239.89,15.05008817]
["bitfinex","SOLUSD",1758385715834,31.2,239.93,239.89,15.72008817]
["bitfinex","SOLUSD",1758385716004,31.2,239.93,239.9,1.45449416]
["bitfinex","SOLUSD",1758385716518,31.89,239.93,239.9,1.45449416]
["bitfinex","SOLUSD",1758385717732,31.89,239.93,239.89,13.59559401]
["bitfinex","SOLUSD",1758385717910,31.89,239.93,239.89,14.26559401]
["bitfinex","SOLUSD",1758385717911,36.05794298,239.93,239.89,14.26559401]
["bitfinex","SOLUSD",1758385719534,0.69,239.92,239.89,13.59559401]
["bitfinex","SOLUSD",1758385719710,2.78819575,239.92,239.89,13.59559401]
["bitfinex","SOLUSD",1758385720518,2.78819575,239.92,239.87,0.67]
["bitfinex","SOLUSD",1758385720830,2.78819575,239.92,239.89,13.59559401]
["bitfinex","SOLUSD",1758385721218,31.2,239.93,239.89,13.59559401]
["bitfinex","SOLUSD",1758385721534,31.89,239.96,239.91,13.59559401]
["bitfinex","SOLUSD",1758385721723,3.47958477,239.95,239.91,45.57559401]
["bitfinex","SOLUSD",1758385723241,2.78958477,239.94,239.91,45.57559401]
["bitfinex","SOLUSD",1758385724829,35.36736484,239.96,239.91,46.24559401]
["bitfinex","SOLUSD",1758385725025,2.79093766,239.95,239.91,46.24559401]
["bitfinex","SOLUSD",1758385726039,2.79093766,239.95,239.92,0.67]
["bitfinex","SOLUSD",1758385726839,2.79093766,239.95,239.93,13.59559401]
["bitfinex","SOLUSD",1758385727039,2.89093766,239.99,239.95,13.59559401]
["bitfinex","SOLUSD",1758385727335,0.79,239.99,239.95,15.72008817]
["bitfinex","SOLUSD",1758385727541,34.78093766,239.99,239.95,15.72008817]
["bitfinex","SOLUSD",1758385727745,31.99,239.99,239.95,15.72008817]
["bitfinex","SOLUSD",1758385727924,0.79,239.99,239.95,15.72008817]
["bitfinex","SOLUSD",1758385728119,0.79,239.99,239.95,14.26559401]
["bitfinex","SOLUSD",1758385728527,3.57998793,239.99,239.95,14.26559401]
["bitfinex","SOLUSD",1758385728729,0.79,239.99,239.95,14.26559401]
["bitfinex","SOLUSD",1758385728930,0.1,239.99,239.95,13.59559401]
["bitfinex","SOLUSD",1758385729229,0.1,239.99,239.95,14.26559401]
["bitfinex","SOLUSD",1758385730743,0.79,239.99,239.95,14.26559401]
["bitfinex","SOLUSD",1758385732043,0.1,239.99,239.95,14.26559401]
["bitfinex","SOLUSD",1758385732723,0.1,239.99,239.95,15.72008817]
["bitfinex","SOLUSD",1758385733630,0.1,239.99,239.96,0.67]
["bitfinex","SOLUSD",1758385733865,0.1,239.99,239.97,31.96]
["bitfinex","SOLUSD",1758385735127,0.79,239.99,239.97,31.96]
["bitfinex","SOLUSD",1758385735336,0.1,239.99,239.97,31.96]
["bitfinex","SOLUSD",1758385737445,0.1,239.99,239.98,31.94]
["bitfinex","SOLUSD",1758385737749,0.8,239.99,239.95,15.72008817]
["bitfinex","SOLUSD",1758385737930,0.8,239.99,239.96,31.94]
["bitfinex","SOLUSD",1758385738954,0.1,239.99,239.96,31.94]
["bitfinex","SOLUSD",1758385739130,0.1,239.99,239.96,32.65]
["bitfinex","SOLUSD",1758385739649,0.1,239.99,239.96,34.10449416]
["bitfinex","SOLUSD",1758385740049,0.8,239.99,239.96,33.39449416]
["bitfinex","SOLUSD",1758385740434,0.8,239.99,239.96,31.94]
["bitfinex","SOLUSD",1758385741363,0.1,239.99,239.96,32.65]
["bitfinex","SOLUSD",1758385742341,0.1,239.99,239.96,34.10449416]
["bitfinex","SOLUSD",1758385743654,0.1,239.99,239.96,33.39449416]
["bitfinex","SOLUSD",1758385743860,0.1,239.99,239.97,0.68]
["bitfinex","SOLUSD",1758385744159,0.1,239.99,239.98,31.92]
["bitfinex","SOLUSD",1758385750558,0.1,239.99,239.98,46.19559401]
["bitfinex","SOLUSD",1758385750936,0.1,239.99,239.98,45.51559401]
["bitfinex","SOLUSD",1758385754573,0.1,239.99,239.98,46.19559401]
["bitfinex","SOLUSD",1758385755073,0.1,239.99,239.98,45.51559401]
["bitfinex","SOLUSD",1758385757473,0.1,239.99,239.98,46.97008817]
["bitfinex","SOLUSD",1758385757979,0.1,239.99,239.98,51.81710208]
["bitfinex","SOLUSD",1758385759684,0.1,239.99,239.98,14.27559401]
["bitfinex","SOLUSD",1758385759855,0.1,239.99,239.98,19.89710208]
["bitfinex","SOLUSD",1758385760169,0.1,239.99,239.98,51.81710208]
["bitfinex","SOLUSD",1758385760550,0.1,239.99,239.98,45.51559401]
["bitfinex","SOLUSD",1758385760748,0.8,239.99,239.98,45.51559401]
["bitfinex","SOLUSD",1758385761572,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758385761776,0.1,239.99,239.98,45.51559401]
["bitfinex","SOLUSD",1758385761977,0.1,239.99,239.98,47.78685532]
["bitfinex","SOLUSD",1758385762978,0.1,239.99,239.98,48.46685532]
["bitfinex","SOLUSD",1758385763360,0.1,239.99,239.98,47.78685532]
["bitfinex","SOLUSD",1758385764064,0.1,239.99,239.98,46.19559401]
["bitfinex","SOLUSD",1758385764375,0.1,239.99,239.98,45.51559401]
["bitfinex","SOLUSD",1758385764576,0.1,239.99,239.98,47.78685532]
["bitfinex","SOLUSD",1758385765274,0.1,239.99,239.98,51.95386923]
["bitfinex","SOLUSD",1758385765575,0.1,239.99,239.98,52.63386923]
["bitfinex","SOLUSD",1758385769066,0.1,239.99,239.98,53.05057062]
["bitfinex","SOLUSD",1758385779884,0.1,239.99,239.98,54.72061216]
["bitfinex","SOLUSD",1758385784093,0.1,239.99,239.98,52.44935085]
["bitfinex","SOLUSD",1758385784281,0.1,239.99,239.98,54.72061216]
["bitfinex","SOLUSD",1758385784693,0.1,239.99,239.98,52.44935085]
["bitfinex","SOLUSD",1758385784899,0.1,239.99,239.98,54.72061216]
["bitfinex","SOLUSD",1758385789598,0.1,239.99,239.98,53.05057062]
["bitfinex","SOLUSD",1758385790094,0.1,239.99,239.98,54.72054244]
["bitfinex","SOLUSD",1758385790608,0.1,239.99,239.98,53.05057062]
["bitfinex","SOLUSD",1758385792403,0.1,239.99,239.98,54.72054244]
["bitfinex","SOLUSD",1758385793575,0.1,239.99,239.98,56.89733244]
["bitfinex","SOLUSD",1758385793984,0.81,239.99,239.98,19.93939792]
["bitfinex","SOLUSD",1758385794187,0.81,239.99,239.98,22.21065923]
["bitfinex","SOLUSD",1758385794489,0.81,239.99,239.98,54.11065923]
["bitfinex","SOLUSD",1758385799011,0.81,239.99,239.98,15.77238401]
["bitfinex","SOLUSD",1758385799197,0.81,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758385799402,0.81,239.99,239.98,45.49559401]
["bitfinex","SOLUSD",1758385800191,0.81,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758385800432,0.81,239.99,239.98,47.76685532]
["bitfinex","SOLUSD",1758385800718,0.81,239.99,239.98,51.93386923]
["bitfinex","SOLUSD",1758385800719,0.78,239.99,239.98,51.93386923]
["bitfinex","SOLUSD",1758385801289,0.78,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758385801496,0.78,239.99,239.98,45.49559401]
["bitfinex","SOLUSD",1758385801919,0.78,239.99,239.98,47.76685532]
["bitfinex","SOLUSD",1758385802488,0.78,239.99,239.98,51.93386923]
["bitfinex","SOLUSD",1758385802983,0.78,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758385803205,0.78,239.99,239.98,45.49559401]
["bitfinex","SOLUSD",1758385803515,0.78,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758385803706,0.78,239.99,239.98,45.49559401]
["bitfinex","SOLUSD",1758385806808,0.78,239.99,239.98,49.66260792]
["bitfinex","SOLUSD",1758385807133,0.1,239.99,239.98,51.93386923]
["bitfinex","SOLUSD",1758385807291,0.76,239.99,239.98,47.76685532]
["bitfinex","SOLUSD",1758385807492,0.76,239.99,239.98,45.49559401]
["bitfinex","SOLUSD",1758385807689,0.76,239.99,239.95,10.41870229]
["bitfinex","SOLUSD",1758385807690,0.76,239.99,239.95,13.59559401]
["bitfinex","SOLUSD",1758385807906,0.66,239.98,239.95,13.59559401]
["bitfinex","SOLUSD",1758385808109,0.66,239.97,239.96,31.9]
["bitfinex","SOLUSD",1758385809519,0.66,239.97,239.93,12.721316]
["bitfinex","SOLUSD",1758385809708,0.66,239.96,239.94,31.9]
["bitfinex","SOLUSD",1758385809906,4.16727181,239.97,239.92,13.59559401]
["bitfinex","SOLUSD",1758385810109,6.95614553,239.97,239.89,13.59559401]
["bitfinex","SOLUSD",1758385810413,2.93126131,239.96,239.87,37.64010777]
["bitfinex","SOLUSD",1758385810614,2.93126131,239.96,239.88,13.59559401]
["bitfinex","SOLUSD",1758385810915,0.66,239.95,239.9,13.59559401]
["bitfinex","SOLUSD",1758385811115,4.16770859,239.94,239.91,31.9]
["bitfinex","SOLUSD",1758385811315,0.66,239.93,239.91,31.9]
["bitfinex","SOLUSD",1758385811499,4.16770859,239.94,239.91,31.9]
["bitfinex","SOLUSD",1758385811699,0.66,239.92,239.91,45.49559401]
["bitfinex","SOLUSD",1758385815515,4.82805601,239.92,239.91,45.49559401]
["bitfinex","SOLUSD",1758385817529,4.82805601,239.92,239.91,45.51559401]
["bitfinex","SOLUSD",1758385817830,4.82805601,239.92,239.91,13.59559401]
["bitfinex","SOLUSD",1758385818021,4.82805601,239.92,239.91,45.51559401]
["bitfinex","SOLUSD",1758385819118,4.82805601,239.92,239.91,13.59559401]
["bitfinex","SOLUSD",1758385819417,4.82805601,239.92,239.17,433.55721977]
["bitfinex","SOLUSD",1758385819418,7.09931732,239.92,239.85,13.59559401]
["bitfinex","SOLUSD",1758385819621,0.66,239.91,239.85,12.37891932]
["bitfinex","SOLUSD",1758385819819,2.93126131,239.9,239.85,12.37891932]
["bitfinex","SOLUSD",1758385820029,2.27126131,239.88,239.85,12.37891932]
["bitfinex","SOLUSD",1758385820200,0.66,239.87,239.86,31.92]
["bitfinex","SOLUSD",1758385820801,0.66,239.87,239.81,13.59559401]
["bitfinex","SOLUSD",1758385821001,0.66,239.87,239.77,2.97126131]
["bitfinex","SOLUSD",1758385821002,2.27126131,239.85,239.78,13.59559401]
["bitfinex","SOLUSD",1758385821323,4.16962014,239.83,239.8,13.59559401]
["bitfinex","SOLUSD",1758385821627,0.66,239.82,239.81,31.92]
["bitfinex","SOLUSD",1758385822414,4.82979401,239.82,239.81,31.92]
["bitfinex","SOLUSD",1758385826028,6.32565702,239.84,239.81,31.92]
["bitfinex","SOLUSD",1758385826228,0.7,239.83,239.81,31.92]
["bitfinex","SOLUSD",1758385826435,5.62565702,239.84,239.81,31.92]
["bitfinex","SOLUSD",1758385826733,4.16979401,239.82,239.81,31.92]
["bitfinex","SOLUSD",1758385827230,4.86979401,239.82,239.81,31.92]
["bitfinex","SOLUSD",1758385832439,4.16944629,239.84,239.81,31.92]
["bitfinex","SOLUSD",1758385832624,0.7,239.83,239.81,31.92]
["bitfinex","SOLUSD",1758385832831,4.86944629,239.84,239.81,31.92]
["bitfinex","SOLUSD",1758385834536,43.73839885,239.89,239.82,0.71]
["bitfinex","SOLUSD",1758385834737,5.62450362,239.9,239.84,13.59559401]
["bitfinex","SOLUSD",1758385834935,0.7,239.91,239.85,32.63]
["bitfinex","SOLUSD",1758385835116,4.86788229,239.93,239.86,13.59559401]
["bitfinex","SOLUSD",1758385835313,4.86788229,239.93,239.88,13.59559401]
["bitfinex","SOLUSD",1758385835532,4.1677201,239.94,239.89,32.63]
["bitfinex","SOLUSD",1758385835733,4.8677201,239.94,239.9,31.92]
["bitfinex","SOLUSD",1758385836528,4.1677201,239.94,239.9,31.92]
["bitfinex","SOLUSD",1758385836816,0.7,239.93,239.9,31.92]
["bitfinex","SOLUSD",1758385837414,6.32362378,239.96,239.9,31.92]
["bitfinex","SOLUSD",1758385837732,6.32362378,239.96,239.91,0.71]
["bitfinex","SOLUSD",1758385838109,0.7,239.95,239.91,13.59559401]
["bitfinex","SOLUSD",1758385838324,1.45609465,239.96,239.91,13.59559401]
["bitfinex","SOLUSD",1758385838528,5.62329873,239.97,239.92,0.71]
["bitfinex","SOLUSD",1758385838724,5.62329873,239.97,239.93,32.67]
["bitfinex","SOLUSD",1758385839330,6.32329873,239.97,239.93,32.67]
["bitfinex","SOLUSD",1758385840412,6.32329873,239.97,239.93,31.96]
["bitfinex","SOLUSD",1758385841115,1.45609465,239.95,239.94,31.96]
["bitfinex","SOLUSD",1758385841336,2.15609465,239.95,239.94,31.96]
["bitfinex","SOLUSD",1758385842043,6.32362955,239.95,239.94,31.96]
["bitfinex","SOLUSD",1758385842439,4.1675349,239.95,239.94,31.96]
["bitfinex","SOLUSD",1758385842623,4.16736891,239.96,239.94,31.96]
["bitfinex","SOLUSD",1758385844040,4.86736891,239.96,239.91,0.71]
["bitfinex","SOLUSD",1758385844240,0.7,239.95,239.91,0.71]
["bitfinex","SOLUSD",1758385844444,0.7,239.94,239.92,31.98]
["bitfinex","SOLUSD",1758385844740,0.7,239.94,239.89,15.76168866]
["bitfinex","SOLUSD",1758385844921,0.7,239.94,239.91,13.59559401]
["bitfinex","SOLUSD",1758385845122,4.86736891,239.96,239.91,13.59559401]
["bitfinex","SOLUSD",1758385845325,4.86736891,239.96,239.92,32.0]
["bitfinex","SOLUSD",1758385845326,2.15609465,239.95,239.92,32.0]
["bitfinex","SOLUSD",1758385845632,1.45609465,239.93,239.92,32.0]
["bitfinex","SOLUSD",1758385845936,2.15609465,239.93,239.92,32.0]
["bitfinex","SOLUSD",1758385846532,4.16805601,239.92,239.87,13.59559401]
["bitfinex","SOLUSD",1758385846860,4.86805601,239.92,239.89,13.59559401]
["bitfinex","SOLUSD",1758385847230,0.7,239.91,239.85,13.59559401]
["bitfinex","SOLUSD",1758385847433,0.7,239.91,239.87,13.59559401]
["bitfinex","SOLUSD",1758385848042,2.15609465,239.9,239.85,13.59559401]
["bitfinex","SOLUSD",1758385848246,1.45609465,239.88,239.86,31.98]
["bitfinex","SOLUSD",1758385848543,4.16909864,239.86,239.83,13.59559401]
["bitfinex","SOLUSD",1758385848747,5.62519329,239.86,239.8,0.71]
["bitfinex","SOLUSD",1758385848937,1.45609465,239.84,239.81,13.59559401]
["bitfinex","SOLUSD",1758385849538,0.7,239.83,239.79,13.59559401]
["bitfinex","SOLUSD",1758385849751,2.15609465,239.82,239.8,31.98]
["bitfinex","SOLUSD",1758385849934,2.15609465,239.82,239.79,13.59559401]
["bitfinex","SOLUSD",1758385850129,2.15609465,239.82,239.8,31.98]
["bitfinex","SOLUSD",1758385850337,1.45609465,239.82,239.81,31.98]
["bitfinex","SOLUSD",1758385850554,5.62588866,239.82,239.81,31.98]
["bitfinex","SOLUSD",1758385851538,4.16979401,239.82,239.81,31.98]
["bitfinex","SOLUSD",1758385852737,4.16962014,239.83,239.81,31.98]
["bitfinex","SOLUSD",1758385853036,4.86962014,239.83,239.81,31.98]
["bitfinex","SOLUSD",1758385853646,0.7,239.82,239.81,31.98]
["bitfinex","SOLUSD",1758385854160,2.15609465,239.82,239.81,31.98]
["bitfinex","SOLUSD",1758385855033,5.62588866,239.82,239.81,31.98]
["bitfinex","SOLUSD",1758385856135,2.77993894,239.85,239.81,32.7]
["bitfinex","SOLUSD",1758385856334,2.77993894,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758385856572,4.16927246,239.85,239.83,0.72]
["bitfinex","SOLUSD",1758385856865,6.94924329,239.86,239.83,0.72]
["bitfinex","SOLUSD",1758385857036,4.1691091,239.86,239.83,0.72]
["bitfinex","SOLUSD",1758385859941,4.16892483,239.87,239.83,0.72]
["bitfinex","SOLUSD",1758385860260,36.05892483,239.87,239.82,13.59559401]
["bitfinex","SOLUSD",1758385860444,35.36892483,239.87,239.83,0.72]
["bitfinex","SOLUSD",1758385860642,1.45609465,239.88,239.82,17.7653412]
["bitfinex","SOLUSD",1758385860848,3.47152958,239.89,239.84,0.72]
["bitfinex","SOLUSD",1758385861047,4.16875537,239.88,239.85,31.98]
["bitfinex","SOLUSD",1758385861362,4.85875537,239.88,239.85,31.98]
["bitfinex","SOLUSD",1758385864070,4.23762423,239.89,239.85,31.98]
["bitfinex","SOLUSD",1758385864363,4.16824309,239.91,239.86,0.68]
["bitfinex","SOLUSD",1758385864668,4.16824309,239.91,239.86,14.27559401]
["bitfinex","SOLUSD",1758385864851,4.84824309,239.91,239.86,14.27559401]
["bitfinex","SOLUSD",1758385865353,4.23893853,239.92,239.87,0.68]
["bitfinex","SOLUSD",1758385865565,2.13609465,239.94,239.88,0.68]
["bitfinex","SOLUSD",1758385865752,1.04348614,239.93,239.89,31.98]
["bitfinex","SOLUSD",1758385865945,1.04348614,239.93,239.89,32.66]
["bitfinex","SOLUSD",1758385866340,5.21138118,239.93,239.89,32.66]
["bitfinex","SOLUSD",1758385866571,4.16789504,239.93,239.89,32.66]
["bitfinex","SOLUSD",1758385866774,6.95073892,239.93,239.89,32.66]
["bitfinex","SOLUSD",1758385866973,2.78284388,239.92,239.89,32.66]
["bitfinex","SOLUSD",1758385867352,6.30380864,239.94,239.9,0.68]
["bitfinex","SOLUSD",1758385867652,1.45609465,239.92,239.87,31.98]
["bitfinex","SOLUSD",1758385867850,0.68,239.91,239.87,31.98]
["bitfinex","SOLUSD",1758385868176,1.45609465,239.9,239.87,31.98]
["bitfinex","SOLUSD",1758385868382,2.13609465,239.9,239.87,31.98]
["bitfinex","SOLUSD",1758385869578,1.45609465,239.9,239.87,31.98]
["bitfinex","SOLUSD",1758385870360,5.62454192,239.9,239.88,31.98]
["bitfinex","SOLUSD",1758385871148,5.62427401,239.92,239.88,31.98]
["bitfinex","SOLUSD",1758385871765,5.62427401,239.92,239.88,32.66]
["bitfinex","SOLUSD",1758385873988,5.62427401,239.92,239.88,31.98]
["bitfinex","SOLUSD",1758385874272,4.84831062,239.91,239.88,31.98]
["bitfinex","SOLUSD",1758385879780,4.16831062,239.91,239.88,31.98]
["bitfinex","SOLUSD",1758385880480,4.84831062,239.91,239.88,31.98]
["bitfinex","SOLUSD",1758385880680,4.16831062,239.91,239.88,31.98]
["bitfinex","SOLUSD",1758385881162,1.45609465,239.92,239.89,0.68]
["bitfinex","SOLUSD",1758385881366,6.30420071,239.92,239.88,31.98]
["bitfinex","SOLUSD",1758385881881,6.30420071,239.92,239.88,32.66]
["bitfinex","SOLUSD",1758385882880,2.13609465,239.91,239.88,31.98]
["bitfinex","SOLUSD",1758385883885,4.1684035,239.9,239.88,31.98]
["bitfinex","SOLUSD",1758385885388,2.95377724,239.89,239.83,0.68]
["bitfinex","SOLUSD",1758385885566,2.27377724,239.85,239.82,13.59559401]
["bitfinex","SOLUSD",1758385885881,4.16944629,239.84,239.83,31.94]
["bitfinex","SOLUSD",1758385886191,4.16944629,239.84,239.82,13.59559401]
["bitfinex","SOLUSD",1758385886378,4.16944629,239.84,239.83,31.94]
["bitfinex","SOLUSD",1758385886579,4.16944629,239.84,239.82,13.59559401]
["bitfinex","SOLUSD",1758385886777,4.16944629,239.84,239.77,4.17062305]
["bitfinex","SOLUSD",1758385886974,2.27377724,239.83,239.8,13.59559401]
["bitfinex","SOLUSD",1758385887162,2.96377724,239.83,239.81,31.94]
["bitfinex","SOLUSD",1758385887361,2.96377724,239.83,239.69,0.72]
["bitfinex","SOLUSD",1758385887362,31.2,239.8,239.69,0.72]
["bitfinex","SOLUSD",1758385887572,31.2,239.76,239.71,0.82]
["bitfinex","SOLUSD",1758385887784,31.2,239.76,239.72,13.59559401]
["bitfinex","SOLUSD",1758385887983,31.2,239.76,239.73,0.72]
["bitfinex","SOLUSD",1758385888186,4.17068162,239.77,239.73,0.72]
["bitfinex","SOLUSD",1758385888385,4.17068162,239.77,239.74,0.72]
["bitfinex","SOLUSD",1758385889074,2.27377724,239.79,239.75,32.78]
["bitfinex","SOLUSD",1758385889379,5.05695011,239.8,239.76,0.72]
["bitfinex","SOLUSD",1758385889591,2.27377724,239.8,239.77,0.72]
["bitfinex","SOLUSD",1758385890082,6.44392813,239.8,239.77,0.72]
["bitfinex","SOLUSD",1758385890284,35.36996971,239.81,239.76,13.59559401]
["bitfinex","SOLUSD",1758385890470,31.2,239.81,239.78,0.72]
["bitfinex","SOLUSD",1758385890670,31.2,239.81,239.79,32.08]
["bitfinex","SOLUSD",1758385891187,33.47377724,239.81,239.79,32.08]
["bitfinex","SOLUSD",1758385891390,2.27377724,239.81,239.79,32.08]
["bitfinex","SOLUSD",1758385892288,5.05668268,239.83,239.79,32.08]
["bitfinex","SOLUSD",1758385892468,2.27377724,239.83,239.8,0.72]
["bitfinex","SOLUSD",1758385895066,2.27377724,239.83,239.8,13.59559401]
["bitfinex","SOLUSD",1758385898271,2.27377724,239.83,239.8,14.31559401]
["bitfinex","SOLUSD",1758385899790,2.27377724,239.83,239.81,0.72]
["bitfinex","SOLUSD",1758385899991,2.27377724,239.83,239.82,32.06]
["bitfinex","SOLUSD",1758385901667,2.27377724,239.9,239.83,13.59559401]
["bitfinex","SOLUSD",1758385901863,2.27377724,239.92,239.86,13.59559401]
["bitfinex","SOLUSD",1758385902067,2.27377724,239.92,239.88,13.59559401]
["bitfinex","SOLUSD",1758385902292,2.27377724,239.92,239.88,14.31559401]
["bitfinex","SOLUSD",1758385903381,2.27377724,239.92,239.88,18.48428144]
["bitfinex","SOLUSD",1758385906369,0.69,239.94,239.9,13.59559401]
["bitfinex","SOLUSD",1758385906573,2.27377724,239.93,239.91,32.14]
["bitfinex","SOLUSD",1758385906973,2.78481427,239.96,239.91,32.14]
["bitfinex","SOLUSD",1758385907175,51.03553224,239.98,239.93,13.59559401]
["bitfinex","SOLUSD",1758385907383,19.83553224,239.98,239.95,13.59559401]
["bitfinex","SOLUSD",1758385907673,31.2,239.96,239.95,13.59559401]
["bitfinex","SOLUSD",1758385907885,22.10930948,239.98,239.95,13.59559401]
["bitfinex","SOLUSD",1758385908395,31.2,239.96,239.95,13.59559401]
["bitfinex","SOLUSD",1758385909084,22.10930948,239.98,239.95,13.59559401]
["bitfinex","SOLUSD",1758385909290,31.2,239.96,239.95,13.59559401]
["bitfinex","SOLUSD",1758385909599,22.10930948,239.98,239.95,13.59559401]
["bitfinex","SOLUSD",1758385909983,19.83553224,239.98,239.95,13.59559401]
["bitfinex","SOLUSD",1758385910294,19.83553224,239.98,239.96,0.72]
["bitfinex","SOLUSD",1758385910476,19.83553224,239.98,239.97,32.14]
["bitfinex","SOLUSD",1758385911095,19.83553224,239.98,239.97,45.73559401]
["bitfinex","SOLUSD",1758385911411,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758385911576,0.1,239.99,239.98,14.31559401]
["bitfinex","SOLUSD",1758385913597,0.1,239.99,239.98,31.00240748]
["bitfinex","SOLUSD",1758385914919,0.1,239.99,239.98,33.27618472]
["bitfinex","SOLUSD",1758385916102,0.1,239.99,239.98,31.00240748]
["bitfinex","SOLUSD",1758385918903,0.1,239.99,239.98,65.37618472]
["bitfinex","SOLUSD",1758385922183,0.1,239.99,239.98,65.79288611]
["bitfinex","SOLUSD",1758385922803,0.1,239.99,239.98,67.4627185]
["bitfinex","SOLUSD",1758385923510,0.2,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1758385923682,0.2,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758385923880,0.2,240.07,240.06,48.40593377]
["bitfinex","SOLUSD",1758385924082,0.2,240.07,240.06,49.11593377]
["bitfinex","SOLUSD",1758385924906,0.2,240.07,240.06,53.28155903]
["bitfinex","SOLUSD",1758385927215,0.2,240.07,240.06,56.70412355]
["bitfinex","SOLUSD",1758385929607,0.2,240.07,240.06,21.16155903]
["bitfinex","SOLUSD",1758385929793,0.89,240.07,240.06,46.09215653]
["bitfinex","SOLUSD",1758385929990,0.2,240.07,240.06,52.53155903]
["bitfinex","SOLUSD",1758385930399,0.2,240.07,240.06,15.86937125]
["bitfinex","SOLUSD",1758385930601,0.89,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758385930798,0.89,240.07,240.06,45.69559401]
["bitfinex","SOLUSD",1758385931214,0.89,240.07,240.06,49.86121927]
["bitfinex","SOLUSD",1758385932924,0.89,240.07,240.06,45.69559401]
["bitfinex","SOLUSD",1758385934592,0.2,240.07,240.06,49.86121927]
["bitfinex","SOLUSD",1758385934992,0.2,240.07,240.06,52.13499651]
["bitfinex","SOLUSD",1758385935593,0.2,240.07,240.06,49.86121927]
["bitfinex","SOLUSD",1758385935800,0.2,240.07,240.06,52.13499651]
["bitfinex","SOLUSD",1758385937132,0.2,240.07,240.06,52.55155903]
["bitfinex","SOLUSD",1758385937298,0.2,240.07,240.06,53.26155903]
["bitfinex","SOLUSD",1758385937806,0.2,240.07,240.06,52.55155903]
["bitfinex","SOLUSD",1758385939725,0.2,240.07,240.06,53.26155903]
["bitfinex","SOLUSD",1758385942407,0.2,240.07,240.06,20.45155903]
["bitfinex","SOLUSD",1758385942610,0.89,240.07,240.06,20.03499651]
["bitfinex","SOLUSD",1758385942808,0.89,240.07,240.06,45.65559401]
["bitfinex","SOLUSD",1758385944119,0.89,240.07,240.06,49.82121927]
["bitfinex","SOLUSD",1758385944514,0.89,240.07,240.06,51.27371278]
["bitfinex","SOLUSD",1758385945337,0.2,240.07,240.06,51.27371278]
["bitfinex","SOLUSD",1758385946340,0.2,240.07,240.06,51.96371278]
["bitfinex","SOLUSD",1758385946640,0.2,240.07,240.06,51.27371278]
["bitfinex","SOLUSD",1758385946938,0.2,240.07,240.06,52.3802753]
["bitfinex","SOLUSD",1758385948439,0.2,240.07,240.06,19.6302753]
["bitfinex","SOLUSD",1758385948614,0.85,240.07,240.06,51.27371278]
["bitfinex","SOLUSD",1758385949334,0.85,240.07,240.06,49.82121927]
["bitfinex","SOLUSD",1758385950005,0.85,240.07,240.06,45.65559401]
["bitfinex","SOLUSD",1758385952209,0.85,240.07,240.06,49.82121927]
["bitfinex","SOLUSD",1758385952409,0.2,240.07,240.06,49.82121927]
["bitfinex","SOLUSD",1758385952616,0.85,240.07,240.06,45.65559401]
["bitfinex","SOLUSD",1758385952827,0.85,240.07,240.06,47.10808752]
["bitfinex","SOLUSD",1758385953034,0.85,240.07,240.06,51.27371278]
["bitfinex","SOLUSD",1758385954244,0.2,240.07,240.06,51.27371278]
["bitfinex","SOLUSD",1758385954448,0.85,240.07,240.06,45.63559401]
["bitfinex","SOLUSD",1758385955944,0.2,240.07,240.06,45.63559401]
["bitfinex","SOLUSD",1758385956148,0.2,240.07,240.06,49.80121927]
["bitfinex","SOLUSD",1758385956369,0.2,240.07,240.06,51.25371278]
["bitfinex","SOLUSD",1758385959829,0.2,240.07,240.06,52.3602753]
["bitfinex","SOLUSD",1758385962857,0.1,240.09,240.08,31.2]
["bitfinex","SOLUSD",1758385963150,0.1,240.09,240.08,82.86989358]
["bitfinex","SOLUSD",1758385963346,0.1,240.09,240.08,83.14336576]
["bitfinex","SOLUSD",1758385964327,0.2,240.14,240.09,13.59559401]
["bitfinex","SOLUSD",1758385964534,0.2,240.14,240.13,15.04808752]
["bitfinex","SOLUSD",1758385964737,0.2,240.14,240.13,47.48452861]
["bitfinex","SOLUSD",1758385965170,0.2,240.14,240.13,51.64893955]
["bitfinex","SOLUSD",1758385965348,0.2,240.14,240.13,52.33893955]
["bitfinex","SOLUSD",1758385965940,0.2,240.14,240.13,51.64893955]
["bitfinex","SOLUSD",1758385966931,0.2,240.14,240.13,52.33893955]
["bitfinex","SOLUSD",1758385967865,0.2,240.15,240.13,52.33893955]
["bitfinex","SOLUSD",1758385968075,0.2,240.15,240.14,15.73808752]
["bitfinex","SOLUSD",1758385968369,0.2,240.15,240.14,15.04808752]
["bitfinex","SOLUSD",1758385968571,0.85,240.15,240.14,15.04808752]
["bitfinex","SOLUSD",1758385968878,0.85,240.15,240.14,45.65559401]
["bitfinex","SOLUSD",1758385969059,0.85,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758385969262,0.2,240.15,240.14,47.10808752]
["bitfinex","SOLUSD",1758385969947,0.2,240.15,240.14,51.27232504]
["bitfinex","SOLUSD",1758385970276,0.85,240.15,240.14,17.75983153]
["bitfinex","SOLUSD",1758385970469,0.85,240.15,240.14,45.67559401]
["bitfinex","SOLUSD",1758385971649,0.85,240.15,240.14,49.83983153]
["bitfinex","SOLUSD",1758385974879,0.85,240.15,240.14,45.65559401]
["bitfinex","SOLUSD",1758385975251,0.85,240.15,240.14,17.75983153]
["bitfinex","SOLUSD",1758385975460,0.85,240.15,240.14,49.81983153]
["bitfinex","SOLUSD",1758385975882,0.2,240.15,240.14,51.27232504]
["bitfinex","SOLUSD",1758385979873,0.89,240.15,240.14,51.27232504]
["bitfinex","SOLUSD",1758385980280,0.2,240.15,240.14,51.27232504]
["bitfinex","SOLUSD",1758385980688,0.2,240.15,240.14,51.96232504]
["bitfinex","SOLUSD",1758385981077,0.2,240.15,240.14,51.27232504]
["bitfinex","SOLUSD",1758385981687,0.89,240.15,240.14,51.25232504]
["bitfinex","SOLUSD",1758385981993,0.2,240.15,240.14,51.25232504]
["bitfinex","SOLUSD",1758385982499,0.2,240.15,240.14,51.91232504]
["bitfinex","SOLUSD",1758385984267,0.2,240.15,240.14,52.32874879]
["bitfinex","SOLUSD",1758385985286,0.2,240.15,240.14,53.99760583]
["bitfinex","SOLUSD",1758385989593,0.2,240.15,240.14,52.54511232]
["bitfinex","SOLUSD",1758385989894,0.2,240.15,240.14,53.31760583]
["bitfinex","SOLUSD",1758385990710,0.89,240.15,240.14,19.42868857]
["bitfinex","SOLUSD",1758385991019,0.89,240.15,240.14,51.23232504]
["bitfinex","SOLUSD",1758385991221,0.89,240.15,240.14,17.75983153]
["bitfinex","SOLUSD",1758385991407,0.89,240.15,240.14,49.77983153]
["bitfinex","SOLUSD",1758385992902,0.89,240.15,240.14,51.23232504]
["bitfinex","SOLUSD",1758385993102,0.89,240.15,240.14,19.21232504]
["bitfinex","SOLUSD",1758385993300,0.89,240.15,240.14,51.23232504]
["bitfinex","SOLUSD",1758385993486,0.89,240.15,240.14,49.77983153]
["bitfinex","SOLUSD",1758385993686,0.89,240.15,240.14,51.23232504]
["bitfinex","SOLUSD",1758385994505,0.89,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758385994711,0.89,240.15,240.14,45.59559401]
["bitfinex","SOLUSD",1758385995286,0.89,240.15,240.14,45.61559401]
["bitfinex","SOLUSD",1758385996092,0.89,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758385996280,0.89,240.15,240.06,0.66]
["bitfinex","SOLUSD",1758385996281,6.50655763,240.15,240.07,13.59559401]
["bitfinex","SOLUSD",1758385996485,1.45249351,240.12,240.09,13.59559401]
["bitfinex","SOLUSD",1758385996689,0.69,240.11,240.1,45.61559401]
["bitfinex","SOLUSD",1758385997212,0.69,240.11,240.1,13.59559401]
["bitfinex","SOLUSD",1758385997397,0.69,240.11,240.1,45.61559401]
["bitfinex","SOLUSD",1758386009319,0.66,240.13,240.11,13.59559401]
["bitfinex","SOLUSD",1758386009520,0.66,240.13,240.12,31.98]
["bitfinex","SOLUSD",1758386010695,0.2,240.15,240.12,31.98]
["bitfinex","SOLUSD",1758386010896,0.66,240.14,240.12,31.98]
["bitfinex","SOLUSD",1758386011136,0.66,240.13,240.12,45.57559401]
["bitfinex","SOLUSD",1758386012025,2.92922877,240.13,240.12,31.98]
["bitfinex","SOLUSD",1758386012224,2.92922877,240.13,240.12,32.0]
["bitfinex","SOLUSD",1758386013230,7.09363971,240.13,240.12,32.0]
["bitfinex","SOLUSD",1758386016134,7.09363971,240.13,240.12,31.98]
["bitfinex","SOLUSD",1758386020133,17.50466707,240.13,240.05,6.43491733]
["bitfinex","SOLUSD",1758386020314,2.26922877,240.11,240.06,45.55559401]
["bitfinex","SOLUSD",1758386020526,2.92922877,240.11,240.06,46.26559401]
["bitfinex","SOLUSD",1758386020726,0.66,240.1,240.06,14.30559401]
["bitfinex","SOLUSD",1758386020916,0.66,240.1,240.08,13.59559401]
["bitfinex","SOLUSD",1758386021418,6.43408033,240.11,240.08,13.59559401]
["bitfinex","SOLUSD",1758386021625,7.09408033,240.11,240.08,13.59559401]
["bitfinex","SOLUSD",1758386021830,6.43408033,240.11,240.08,13.59559401]
["bitfinex","SOLUSD",1758386022139,0.66,240.1,240.08,13.59559401]
["bitfinex","SOLUSD",1758386022643,0.66,240.1,240.09,31.96]
["bitfinex","SOLUSD",1758386023742,2.92922877,240.12,240.09,31.96]
["bitfinex","SOLUSD",1758386025323,7.09388178,240.12,240.09,31.96]
["bitfinex","SOLUSD",1758386028644,4.16436117,240.14,240.09,31.96]
["bitfinex","SOLUSD",1758386028827,2.26922877,240.12,240.09,32.67]
["bitfinex","SOLUSD",1758386029028,2.26922877,240.13,240.09,32.67]
["bitfinex","SOLUSD",1758386029827,2.26922877,240.13,240.1,13.59559401]
["bitfinex","SOLUSD",1758386030049,2.26922877,240.13,240.11,31.96]
["bitfinex","SOLUSD",1758386030349,2.92922877,240.13,240.11,31.96]
["bitfinex","SOLUSD",1758386032430,0.66,240.13,240.11,31.96]
["bitfinex","SOLUSD",1758386032630,2.99370178,240.15,240.11,32.67]
["bitfinex","SOLUSD",1758386032839,0.2,240.15,240.11,32.67]
["bitfinex","SOLUSD",1758386033448,4.36407132,240.15,240.11,32.67]
["bitfinex","SOLUSD",1758386033648,0.66,240.14,240.11,31.96]
["bitfinex","SOLUSD",1758386033844,2.92922877,240.13,240.11,31.96]
["bitfinex","SOLUSD",1758386034048,2.26922877,240.13,240.11,31.96]
["bitfinex","SOLUSD",1758386034437,2.26922877,240.13,240.1,13.59559401]
["bitfinex","SOLUSD",1758386034438,2.26922877,240.13,240.12,31.96]
["bitfinex","SOLUSD",1758386034735,2.92922877,240.13,240.12,31.96]
["bitfinex","SOLUSD",1758386034928,7.09363971,240.13,240.12,31.96]
["bitfinex","SOLUSD",1758386035131,8.13612153,240.13,240.12,31.96]
["bitfinex","SOLUSD",1758386035333,7.09363971,240.13,240.12,31.96]
["bitfinex","SOLUSD",1758386035848,8.13612153,240.13,240.12,31.96]
["bitfinex","SOLUSD",1758386036153,8.13609456,240.13,240.12,31.96]
["bitfinex","SOLUSD",1758386036661,7.47609456,240.13,240.12,31.96]
["bitfinex","SOLUSD",1758386036966,5.20686579,240.13,240.12,31.96]
["bitfinex","SOLUSD",1758386037562,8.00745874,240.13,240.12,31.96]
["bitfinex","SOLUSD",1758386038063,5.20686579,240.13,240.12,31.96]
["bitfinex","SOLUSD",1758386038354,8.00872419,240.13,240.12,31.96]
["bitfinex","SOLUSD",1758386039065,0.2,240.15,240.13,13.59559401]
["bitfinex","SOLUSD",1758386039232,1.24237269,240.15,240.14,45.55559401]
["bitfinex","SOLUSD",1758386039433,4.04589591,240.15,240.14,46.26559401]
["bitfinex","SOLUSD",1758386039954,3.00352322,240.15,240.14,46.26559401]
["bitfinex","SOLUSD",1758386040548,0.2,240.15,240.14,46.26559401]
["bitfinex","SOLUSD",1758386041932,0.2,240.15,240.14,50.42983153]
["bitfinex","SOLUSD",1758386045428,0.2,240.15,240.14,52.6990603]
["bitfinex","SOLUSD",1758386045830,0.2,240.15,240.14,53.11548405]
["bitfinex","SOLUSD",1758386051848,0.1,240.19,240.15,13.59559401]
["bitfinex","SOLUSD",1758386052053,0.1,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1758386052256,0.1,240.19,240.18,47.84482278]
["bitfinex","SOLUSD",1758386052588,0.1,240.19,240.18,53.09472118]
["bitfinex","SOLUSD",1758386052752,0.2,240.21,240.18,53.09472118]
["bitfinex","SOLUSD",1758386052753,0.2,240.21,240.2,44.79559401]
["bitfinex","SOLUSD",1758386053061,0.2,240.21,240.2,79.46114251]
["bitfinex","SOLUSD",1758386053264,0.2,240.21,240.2,80.13114251]
["bitfinex","SOLUSD",1758386053768,1e-08,240.21,240.2,80.13114251]
["bitfinex","SOLUSD",1758386054489,0.2,240.23,240.21,13.59559401]
["bitfinex","SOLUSD",1758386054669,0.2,240.23,240.22,52.42395857]
["bitfinex","SOLUSD",1758386054849,0.2,240.23,240.22,53.09395857]
["bitfinex","SOLUSD",1758386055856,0.1,240.29,240.24,44.79559401]
["bitfinex","SOLUSD",1758386056063,0.1,240.29,240.24,79.46107319]
["bitfinex","SOLUSD",1758386056248,0.1,240.29,240.24,45.46559401]
["bitfinex","SOLUSD",1758386056450,0.1,240.29,240.24,79.71482278]
["bitfinex","SOLUSD",1758386056665,0.77,240.29,240.24,83.87732694]
["bitfinex","SOLUSD",1758386058276,0.1,240.29,240.24,83.87732694]
["bitfinex","SOLUSD",1758386062168,0.1,240.29,240.24,85.87732694]
["bitfinex","SOLUSD",1758386063560,0.77,240.29,240.24,85.87732694]
["bitfinex","SOLUSD",1758386065782,0.77,240.29,240.24,85.05791321]
["bitfinex","SOLUSD",1758386067987,0.1,240.29,240.24,85.05791321]
["bitfinex","SOLUSD",1758386068684,0.79,240.29,240.24,85.05791321]
["bitfinex","SOLUSD",1758386072492,0.69,240.28,240.24,82.93809817]
["bitfinex","SOLUSD",1758386072686,0.69,240.28,240.24,84.38791321]
["bitfinex","SOLUSD",1758386073090,0.69,240.28,240.24,83.06791321]
["bitfinex","SOLUSD",1758386073281,0.69,240.28,240.24,82.38791321]
["bitfinex","SOLUSD",1758386073877,0.69,240.28,240.27,44.79559401]
["bitfinex","SOLUSD",1758386074182,0.1,240.29,240.28,13.59559401]
["bitfinex","SOLUSD",1758386074396,0.1,240.29,240.28,15.04540905]
["bitfinex","SOLUSD",1758386074692,0.79,240.29,240.28,15.04540905]
["bitfinex","SOLUSD",1758386075000,0.79,240.29,240.28,19.20722027]
["bitfinex","SOLUSD",1758386075970,0.79,240.29,240.28,51.12722027]
["bitfinex","SOLUSD",1758386078394,0.79,240.29,240.28,63.73008292]
["bitfinex","SOLUSD",1758386078989,0.79,240.29,240.28,62.28026788]
["bitfinex","SOLUSD",1758386085392,0.1,240.29,240.28,62.28026788]
["bitfinex","SOLUSD",1758386086186,0.1,240.29,240.28,62.96026788]
["bitfinex","SOLUSD",1758386086390,0.1,240.29,240.28,62.28026788]
["bitfinex","SOLUSD",1758386087975,0.1,240.29,240.28,64.82626404]
["bitfinex","SOLUSD",1758386091798,0.1,240.29,240.28,32.90626404]
["bitfinex","SOLUSD",1758386092101,0.1,240.29,240.28,64.82626404]
["bitfinex","SOLUSD",1758386096100,0.1,240.37,240.35,31.2]
["bitfinex","SOLUSD",1758386096311,0.1,240.37,240.36,46.96540905]
["bitfinex","SOLUSD",1758386097207,0.1,240.37,240.36,51.12583507]
["bitfinex","SOLUSD",1758386097912,0.76,240.37,240.36,51.12583507]
["bitfinex","SOLUSD",1758386098213,0.76,240.37,240.36,49.67602003]
["bitfinex","SOLUSD",1758386099385,0.76,240.37,240.36,51.12583507]
["bitfinex","SOLUSD",1758386103505,0.76,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758386103699,0.76,240.37,240.36,45.51559401]
["bitfinex","SOLUSD",1758386106709,0.76,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758386107028,0.76,240.37,240.36,45.51559401]
["bitfinex","SOLUSD",1758386111407,0.1,240.37,240.36,45.51559401]
["bitfinex","SOLUSD",1758386111612,0.1,240.37,240.36,46.96540905]
["bitfinex","SOLUSD",1758386111934,0.1,240.37,240.36,51.12583507]
["bitfinex","SOLUSD",1758386112228,0.1,240.37,240.36,51.82583507]
["bitfinex","SOLUSD",1758386112414,0.1,240.37,240.36,51.12583507]
["bitfinex","SOLUSD",1758386113306,0.1,240.37,240.36,51.82583507]
["bitfinex","SOLUSD",1758386114728,0.1,240.37,240.36,51.12583507]
["bitfinex","SOLUSD",1758386116226,0.1,240.37,240.36,51.82583507]
["bitfinex","SOLUSD",1758386116710,0.1,240.37,240.36,49.67602003]
["bitfinex","SOLUSD",1758386116907,0.1,240.37,240.36,51.12583507]
["bitfinex","SOLUSD",1758386117721,0.1,240.37,240.36,51.82583507]
["bitfinex","SOLUSD",1758386118917,0.1,240.37,240.36,52.24187767]
["bitfinex","SOLUSD",1758386120017,0.1,240.37,240.36,51.82583507]
["bitfinex","SOLUSD",1758386121517,0.1,240.37,240.36,52.24187767]
["bitfinex","SOLUSD",1758386123557,0.1,240.37,240.36,18.17206263]
["bitfinex","SOLUSD",1758386123717,0.1,240.37,240.36,51.54187767]
["bitfinex","SOLUSD",1758386125840,0.1,240.37,240.36,53.0553492]
["bitfinex","SOLUSD",1758386127716,0.1,240.37,240.36,50.09206263]
["bitfinex","SOLUSD",1758386128037,0.78,240.37,240.36,17.75602003]
["bitfinex","SOLUSD",1758386128334,0.78,240.37,240.36,49.65602003]
["bitfinex","SOLUSD",1758386128734,0.78,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758386129126,0.78,240.37,240.36,45.49559401]
["bitfinex","SOLUSD",1758386131923,7.20353951,240.37,240.29,4.16163802]
["bitfinex","SOLUSD",1758386132138,5.74463429,240.36,240.3,45.49559401]
["bitfinex","SOLUSD",1758386132320,2.94328657,240.35,240.3,45.49559401]
["bitfinex","SOLUSD",1758386132641,0.68,240.34,240.3,45.49559401]
["bitfinex","SOLUSD",1758386132818,0.68,240.33,240.3,45.49559401]
["bitfinex","SOLUSD",1758386133017,0.68,240.32,240.3,45.49559401]
["bitfinex","SOLUSD",1758386133232,0.68,240.31,240.3,45.49559401]
["bitfinex","SOLUSD",1758386134023,0.68,240.34,240.3,51.92034541]
["bitfinex","SOLUSD",1758386134228,0.1,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1758386134229,0.78,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1758386134448,0.78,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758386135330,0.1,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758386135732,0.1,240.37,240.36,17.75602003]
["bitfinex","SOLUSD",1758386135920,0.1,240.37,240.36,18.83206263]
["bitfinex","SOLUSD",1758386136121,0.1,240.37,240.36,21.0953492]
["bitfinex","SOLUSD",1758386137036,0.1,240.37,240.36,20.4353492]
["bitfinex","SOLUSD",1758386137347,0.1,240.37,240.36,20.0193066]
["bitfinex","SOLUSD",1758386138448,0.1,240.37,240.36,20.6793066]
["bitfinex","SOLUSD",1758386138649,0.1,240.37,240.36,20.0193066]
["bitfinex","SOLUSD",1758386140127,0.1,240.37,240.36,21.0953492]
["bitfinex","SOLUSD",1758386143255,0.1,240.37,240.36,18.83206263]
["bitfinex","SOLUSD",1758386143452,0.1,240.37,240.36,52.9953492]
["bitfinex","SOLUSD",1758386145353,0.1,240.37,240.36,51.9193066]
["bitfinex","SOLUSD",1758386145569,0.78,240.37,240.36,51.9193066]
["bitfinex","SOLUSD",1758386147752,0.78,240.37,240.36,49.65602003]
["bitfinex","SOLUSD",1758386149055,0.1,240.37,240.36,49.65602003]
["bitfinex","SOLUSD",1758386149254,0.1,240.37,240.36,51.9193066]
["bitfinex","SOLUSD",1758386156757,0.1,240.37,240.36,49.65602003]
["bitfinex","SOLUSD",1758386156958,0.1,240.37,240.36,51.9193066]
["bitfinex","SOLUSD",1758386157459,0.1,240.37,240.36,52.6093066]
["bitfinex","SOLUSD",1758386160766,0.1,240.37,240.36,53.0253492]
["bitfinex","SOLUSD",1758386162281,0.1,240.37,240.36,52.3353492]
["bitfinex","SOLUSD",1758386165171,0.1,240.37,240.36,53.0453492]
["bitfinex","SOLUSD",1758386169170,0.2,240.39,240.38,44.79559401]
["bitfinex","SOLUSD",1758386169473,0.2,240.39,240.38,79.37488856]
["bitfinex","SOLUSD",1758386169864,0.2,240.39,240.38,83.53496843]
["bitfinex","SOLUSD",1758386170050,0.88,240.39,240.38,48.95567388]
["bitfinex","SOLUSD",1758386170255,0.88,240.39,240.38,80.85567388]
["bitfinex","SOLUSD",1758386170670,0.88,240.39,240.38,83.11896045]
["bitfinex","SOLUSD",1758386172648,0.88,240.39,240.38,45.49559401]
["bitfinex","SOLUSD",1758386173277,0.88,240.39,240.38,49.65567388]
["bitfinex","SOLUSD",1758386176375,0.2,240.39,240.38,51.91896045]
["bitfinex","SOLUSD",1758386178356,0.88,240.39,240.38,51.91896045]
["bitfinex","SOLUSD",1758386180380,0.68,240.45,240.43,13.59559401]
["bitfinex","SOLUSD",1758386180579,0.1,240.46,240.45,13.59559401]
["bitfinex","SOLUSD",1758386180782,2.90608786,240.46,240.45,13.59559401]
["bitfinex","SOLUSD",1758386180982,0.1,240.46,240.45,13.59559401]
["bitfinex","SOLUSD",1758386181277,0.78,240.46,240.45,13.59559401]
["bitfinex","SOLUSD",1758386181485,0.78,240.46,240.45,49.75446279]
["bitfinex","SOLUSD",1758386185867,0.78,240.46,240.45,52.01774936]
["bitfinex","SOLUSD",1758386186067,0.1,240.46,240.45,52.01774936]
["bitfinex","SOLUSD",1758386186663,0.1,240.46,240.45,52.73774936]
["bitfinex","SOLUSD",1758386186866,0.1,240.46,240.45,52.01774936]
["bitfinex","SOLUSD",1758386187064,0.79,240.46,240.45,17.75446279]
["bitfinex","SOLUSD",1758386187265,0.79,240.46,240.45,49.73446279]
["bitfinex","SOLUSD",1758386189693,0.1,240.46,240.45,49.73446279]
["bitfinex","SOLUSD",1758386190069,0.1,240.46,240.45,51.18239508]
["bitfinex","SOLUSD",1758386192591,0.1,240.46,240.45,49.73446279]
["bitfinex","SOLUSD",1758386192896,0.1,240.46,240.45,51.18239508]
["bitfinex","SOLUSD",1758386195974,0.1,240.46,240.45,51.16239508]
["bitfinex","SOLUSD",1758386196674,0.79,240.46,240.45,45.55559401]
["bitfinex","SOLUSD",1758386197092,0.1,240.46,240.45,45.55559401]
["bitfinex","SOLUSD",1758386197292,0.79,240.46,240.45,45.55559401]
["bitfinex","SOLUSD",1758386197674,0.79,240.46,240.45,13.59559401]
["bitfinex","SOLUSD",1758386197875,0.79,240.46,240.45,49.69446279]
["bitfinex","SOLUSD",1758386200090,0.1,240.46,240.45,51.14239508]
["bitfinex","SOLUSD",1758386200577,0.1,240.46,240.45,19.20239508]
["bitfinex","SOLUSD",1758386200783,0.1,240.46,240.45,51.14239508]
["bitfinex","SOLUSD",1758386205203,0.1,240.46,240.45,51.86239508]
["bitfinex","SOLUSD",1758386205582,0.1,240.46,240.45,51.14239508]
["bitfinex","SOLUSD",1758386208510,0.79,240.46,240.45,51.14239508]
["bitfinex","SOLUSD",1758386209388,0.1,240.46,240.45,51.14239508]
["bitfinex","SOLUSD",1758386211289,0.1,240.46,240.45,51.10239508]
["bitfinex","SOLUSD",1758386212307,0.1,240.46,240.45,49.65446279]
["bitfinex","SOLUSD",1758386212308,0.79,240.46,240.45,49.65446279]
["bitfinex","SOLUSD",1758386212908,0.1,240.46,240.45,49.65446279]
["bitfinex","SOLUSD",1758386213113,0.1,240.46,240.45,51.10239508]
["bitfinex","SOLUSD",1758386215211,0.79,240.46,240.45,51.10239508]
["bitfinex","SOLUSD",1758386218591,0.1,240.46,240.45,51.10239508]
["bitfinex","SOLUSD",1758386225218,0.1,240.46,240.45,19.20239508]
["bitfinex","SOLUSD",1758386225414,0.1,240.46,240.45,51.10239508]
["bitfinex","SOLUSD",1758386227031,0.1,240.46,240.45,52.76923537]
["bitfinex","SOLUSD",1758386235118,0.1,240.46,240.45,20.86923537]
["bitfinex","SOLUSD",1758386235316,0.1,240.46,240.45,52.76923537]
["bitfinex","SOLUSD",1758386235517,0.1,240.46,240.45,53.90512224]
["bitfinex","SOLUSD",1758386235914,0.1,240.46,240.45,57.0228534]
["bitfinex","SOLUSD",1758386236602,0.1,240.49,240.45,67.42002536]
["bitfinex","SOLUSD",1758386236807,0.1,240.49,240.48,15.0435263]
["bitfinex","SOLUSD",1758386237037,0.1,240.49,240.48,47.35936129]
["bitfinex","SOLUSD",1758386237231,0.1,240.51,240.5,17.75359816]
["bitfinex","SOLUSD",1758386237432,0.1,240.51,240.5,51.51733086]
["bitfinex","SOLUSD",1758386237639,0.1,240.51,240.5,52.23733086]
["bitfinex","SOLUSD",1758386238015,0.1,240.51,240.5,53.90361567]
["bitfinex","SOLUSD",1758386239040,0.1,240.54,240.51,17.75342528]
["bitfinex","SOLUSD",1758386239231,0.1,240.54,240.51,19.92135757]
["bitfinex","SOLUSD",1758386239736,0.1,240.54,240.51,22.72709813]
["bitfinex","SOLUSD",1758386240612,0.1,240.54,240.51,21.27916584]
["bitfinex","SOLUSD",1758386240820,0.1,240.54,240.51,22.72709813]
["bitfinex","SOLUSD",1758386242937,0.1,240.54,240.51,33.12167631]
["bitfinex","SOLUSD",1758386243126,0.1,240.54,240.53,13.59559401]
["bitfinex","SOLUSD",1758386243318,0.1,240.54,240.53,15.0435263]
["bitfinex","SOLUSD",1758386243838,0.1,240.54,240.53,17.84926686]
["bitfinex","SOLUSD",1758386244030,0.1,240.54,240.53,22.00675241]
["bitfinex","SOLUSD",1758386245917,0.1,240.54,240.53,53.88675241]
["bitfinex","SOLUSD",1758386246649,0.1,240.54,240.53,54.56675241]
["bitfinex","SOLUSD",1758386246819,0.1,240.56,240.53,64.96046629]
["bitfinex","SOLUSD",1758386247144,0.1,240.58,240.55,15.0435263]
["bitfinex","SOLUSD",1758386247314,0.1,240.58,240.57,15.0435263]
["bitfinex","SOLUSD",1758386247516,0.1,240.58,240.57,15.7235263]
["bitfinex","SOLUSD",1758386248140,0.1,240.58,240.57,19.88032058]
["bitfinex","SOLUSD",1758386248350,0.1,240.58,240.57,19.41825673]
["bitfinex","SOLUSD",1758386248351,0.82,240.58,240.57,19.41825673]
["bitfinex","SOLUSD",1758386248647,0.82,240.58,240.57,49.63238829]
["bitfinex","SOLUSD",1758386252925,0.82,240.58,240.57,62.06658083]
["bitfinex","SOLUSD",1758386255344,0.1,240.58,240.57,64.32664592]
["bitfinex","SOLUSD",1758386255530,0.1,240.58,240.57,65.00664592]
["bitfinex","SOLUSD",1758386255731,0.1,240.58,240.57,64.32664592]
["bitfinex","SOLUSD",1758386258945,0.1,240.58,240.57,65.00664592]
["bitfinex","SOLUSD",1758386259846,0.1,240.58,240.57,66.67251436]
["bitfinex","SOLUSD",1758386260624,0.1,240.58,240.57,65.99251436]
["bitfinex","SOLUSD",1758386261753,0.1,240.58,240.57,66.67251436]
["bitfinex","SOLUSD",1758386262450,0.1,240.58,240.57,65.99251436]
["bitfinex","SOLUSD",1758386263159,0.82,240.58,240.57,63.73244927]
["bitfinex","SOLUSD",1758386263727,0.82,240.58,240.57,62.06658083]
["bitfinex","SOLUSD",1758386264733,0.1,240.58,240.57,64.32664592]
["bitfinex","SOLUSD",1758386267737,0.1,240.58,240.57,63.16226025]
["bitfinex","SOLUSD",1758386267937,0.1,240.58,240.57,67.08819378]
["bitfinex","SOLUSD",1758386268454,0.1,240.62,240.57,77.48017948]
["bitfinex","SOLUSD",1758386268654,0.1,240.62,240.61,15.8556591]
["bitfinex","SOLUSD",1758386268856,0.1,240.62,240.61,47.7356591]
["bitfinex","SOLUSD",1758386269255,0.1,240.62,240.61,49.40131943]
["bitfinex","SOLUSD",1758386269560,0.1,240.62,240.61,53.55742266]
["bitfinex","SOLUSD",1758386271359,0.1,240.66,240.62,13.59559401]
["bitfinex","SOLUSD",1758386271545,0.1,240.66,240.65,2.26006509]
["bitfinex","SOLUSD",1758386271748,0.1,240.66,240.65,47.7356591]
["bitfinex","SOLUSD",1758386272443,0.82,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1758386272648,0.82,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386274647,0.82,240.66,240.65,49.63100643]
["bitfinex","SOLUSD",1758386274852,0.82,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386278659,3.08006509,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1758386278845,7.23530484,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1758386279559,7.23530484,240.66,240.65,31.88]
["bitfinex","SOLUSD",1758386280260,10.02871539,240.66,240.59,13.59559401]
["bitfinex","SOLUSD",1758386280444,2.26006509,240.64,240.61,13.59559401]
["bitfinex","SOLUSD",1758386280643,2.26006509,240.64,240.63,13.59559401]
["bitfinex","SOLUSD",1758386280844,2.26006509,240.64,240.63,45.47559401]
["bitfinex","SOLUSD",1758386281142,2.93006509,240.64,240.63,45.47559401]
["bitfinex","SOLUSD",1758386284465,0.67,240.64,240.63,45.47559401]
["bitfinex","SOLUSD",1758386286377,2.93006509,240.64,240.63,45.47559401]
["bitfinex","SOLUSD",1758386287160,2.93006509,240.64,240.59,4.15631464]
["bitfinex","SOLUSD",1758386287363,0.71,240.63,240.6,45.47559401]
["bitfinex","SOLUSD",1758386288653,2.26006509,240.64,240.6,50.35183853]
["bitfinex","SOLUSD",1758386289047,2.97006509,240.65,240.6,50.35183853]
["bitfinex","SOLUSD",1758386289255,2.26006509,240.65,240.6,50.35183853]
["bitfinex","SOLUSD",1758386289459,2.26006509,240.65,240.6,49.63183853]
["bitfinex","SOLUSD",1758386289661,2.36006509,240.66,240.62,13.59559401]
["bitfinex","SOLUSD",1758386289863,3.07006509,240.66,240.64,13.59559401]
["bitfinex","SOLUSD",1758386290061,5.86923284,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386291154,10.02447259,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386293050,5.86923284,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386294569,10.02447259,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386295359,10.02447259,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1758386295569,10.02447259,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386296582,10.02447259,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1758386296759,10.02447259,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386300685,10.02447259,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1758386300889,10.02447259,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386309169,7.7644075,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386309491,7.22530484,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386309667,10.02447259,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386311898,7.7644075,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386312201,7.7644075,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1758386312384,7.7644075,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386314775,7.7644075,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1758386314980,7.7644075,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386315176,2.89916775,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386315488,0.1,240.66,240.65,45.47559401]
["bitfinex","SOLUSD",1758386315791,4.25523975,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1758386315986,7.0544075,240.66,240.65,45.45559401]
["bitfinex","SOLUSD",1758386316293,4.25523975,240.66,240.65,45.45559401]
["bitfinex","SOLUSD",1758386316481,7.0544075,240.66,240.65,45.45559401]
["bitfinex","SOLUSD",1758386317681,7.0544075,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1758386317983,7.0544075,240.66,240.65,45.45559401]
["bitfinex","SOLUSD",1758386318985,2.89916775,240.66,240.65,46.10559401]
["bitfinex","SOLUSD",1758386319192,0.1,240.66,240.65,46.10559401]
["bitfinex","SOLUSD",1758386326073,0.1,240.66,240.65,45.45559401]
["bitfinex","SOLUSD",1758386328505,0.1,240.66,240.65,46.10559401]
["bitfinex","SOLUSD",1758386330596,0.1,240.66,240.65,50.26100643]
["bitfinex","SOLUSD",1758386337188,0.1,240.66,240.65,49.61100643]
["bitfinex","SOLUSD",1758386337802,0.1,240.66,240.65,50.27100643]
["bitfinex","SOLUSD",1758386338811,0.1,240.66,240.65,51.71696744]
["bitfinex","SOLUSD",1758386339785,0.1,240.66,240.65,50.27100643]
["bitfinex","SOLUSD",1758386340483,0.1,240.66,240.65,51.71696744]
["bitfinex","SOLUSD",1758386343582,0.1,240.66,240.65,50.27100643]
["bitfinex","SOLUSD",1758386343805,0.1,240.66,240.65,51.71696744]
["bitfinex","SOLUSD",1758386344483,0.1,240.66,240.65,19.85696744]
["bitfinex","SOLUSD",1758386344678,0.1,240.66,240.65,51.71696744]
["bitfinex","SOLUSD",1758386346385,0.1,240.66,240.65,50.27100643]
["bitfinex","SOLUSD",1758386346691,0.1,240.69,240.66,13.59559401]
["bitfinex","SOLUSD",1758386346921,0.1,240.69,240.68,15.04155502]
["bitfinex","SOLUSD",1758386347401,0.1,240.69,240.68,15.74155502]
["bitfinex","SOLUSD",1758386347603,0.1,240.69,240.68,19.30413459]
["bitfinex","SOLUSD",1758386349106,0.1,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758386349406,0.1,240.71,240.7,46.90155502]
["bitfinex","SOLUSD",1758386349797,0.1,240.71,240.7,49.26652203]
["bitfinex","SOLUSD",1758386350091,0.1,240.71,240.7,53.42107126]
["bitfinex","SOLUSD",1758386351807,0.1,240.76,240.71,13.59559401]
["bitfinex","SOLUSD",1758386352104,0.76,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1758386352317,0.1,240.76,240.75,45.43559401]
["bitfinex","SOLUSD",1758386352496,0.76,240.76,240.75,45.43559401]
["bitfinex","SOLUSD",1758386353895,0.76,240.76,240.75,49.5892804]
["bitfinex","SOLUSD",1758386354299,0.76,240.76,240.75,45.43559401]
["bitfinex","SOLUSD",1758386356500,0.76,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1758386356696,0.76,240.76,240.75,45.43559401]
["bitfinex","SOLUSD",1758386358527,0.76,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1758386358729,0.76,240.76,240.75,31.84]
["bitfinex","SOLUSD",1758386358730,6.35947488,240.76,240.75,31.84]
["bitfinex","SOLUSD",1758386360204,6.35947488,240.76,240.68,15.04155502]
["bitfinex","SOLUSD",1758386360410,0.66,240.75,240.69,49.59027814]
["bitfinex","SOLUSD",1758386360611,0.66,240.74,240.69,49.59027814]
["bitfinex","SOLUSD",1758386360806,0.66,240.73,240.69,49.59027814]
["bitfinex","SOLUSD",1758386361000,0.66,240.72,240.69,49.59027814]
["bitfinex","SOLUSD",1758386362126,4.15374037,240.75,240.71,13.59559401]
["bitfinex","SOLUSD",1758386362333,4.15374037,240.75,240.73,13.59559401]
["bitfinex","SOLUSD",1758386362503,4.15374037,240.75,240.74,45.43559401]
["bitfinex","SOLUSD",1758386362703,4.81374037,240.75,240.74,45.43559401]
["bitfinex","SOLUSD",1758386363310,5.47374037,240.75,240.74,45.43559401]
["bitfinex","SOLUSD",1758386365029,5.47374037,240.75,240.74,13.59559401]
["bitfinex","SOLUSD",1758386365329,9.62742676,240.75,240.74,45.43559401]
["bitfinex","SOLUSD",1758386367532,5.47374037,240.75,240.74,45.43559401]
["bitfinex","SOLUSD",1758386369527,9.62742676,240.75,240.74,45.43559401]
["bitfinex","SOLUSD",1758386370208,11.07338777,240.75,240.74,13.59559401]
["bitfinex","SOLUSD",1758386370502,11.07338777,240.75,240.74,45.43559401]
["bitfinex","SOLUSD",1758386371310,11.07338777,240.75,240.74,13.59559401]
["bitfinex","SOLUSD",1758386371516,11.07338777,240.75,240.74,45.43559401]
["bitfinex","SOLUSD",1758386371727,9.62742676,240.75,240.74,45.43559401]
["bitfinex","SOLUSD",1758386371940,11.88512601,240.75,240.74,45.43559401]
["bitfinex","SOLUSD",1758386372534,11.88512601,240.75,240.74,13.59559401]
["bitfinex","SOLUSD",1758386372829,11.88512601,240.75,240.74,45.43559401]
["bitfinex","SOLUSD",1758386373130,11.88512601,240.75,240.74,13.59559401]
["bitfinex","SOLUSD",1758386373325,11.88512601,240.75,240.7,13.59559401]
["bitfinex","SOLUSD",1758386373532,2.25769925,240.73,240.72,13.59559401]
["bitfinex","SOLUSD",1758386373829,2.94769925,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386374026,11.91512601,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386374408,16.06915749,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386377518,13.81145824,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386378128,13.81145824,240.73,240.72,13.59559401]
["bitfinex","SOLUSD",1758386378331,13.81145824,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386380240,16.61021185,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386380939,13.81145824,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386382331,16.6109824,240.73,240.72,13.59559401]
["bitfinex","SOLUSD",1758386382716,16.6109824,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386383225,18.86868165,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386384637,16.6109824,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386385043,18.86868165,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386386343,16.6109824,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386386548,18.86868165,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386387429,18.86868165,240.73,240.72,13.59559401]
["bitfinex","SOLUSD",1758386387627,18.86868165,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386387839,18.86868165,240.73,240.72,13.59559401]
["bitfinex","SOLUSD",1758386388030,18.86868165,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386389246,16.6109824,240.73,240.72,45.43559401]
["bitfinex","SOLUSD",1758386391347,16.6109824,240.73,240.72,13.59559401]
["bitfinex","SOLUSD",1758386391723,0.1,240.76,240.73,13.59559401]
["bitfinex","SOLUSD",1758386391953,0.1,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1758386392233,0.1,240.76,240.75,17.7492804]
["bitfinex","SOLUSD",1758386392550,0.1,240.76,240.75,18.4692804]
["bitfinex","SOLUSD",1758386392940,0.1,240.76,240.75,20.13410882]
["bitfinex","SOLUSD",1758386396747,0.1,240.76,240.75,15.98042243]
["bitfinex","SOLUSD",1758386398923,0.1,240.76,240.75,47.86042243]
["bitfinex","SOLUSD",1758386399836,0.1,240.76,240.75,54.27180807]
["bitfinex","SOLUSD",1758386401555,0.1,240.76,240.75,52.01410882]
["bitfinex","SOLUSD",1758386402958,0.1,240.76,240.75,55.07789961]
["bitfinex","SOLUSD",1758386405557,0.1,240.76,240.75,57.33559886]
["bitfinex","SOLUSD",1758386406831,0.1,240.76,240.75,57.33622122]
["bitfinex","SOLUSD",1758386407039,0.1,240.76,240.75,55.6713928]
["bitfinex","SOLUSD",1758386408064,0.1,240.76,240.75,53.41369355]
["bitfinex","SOLUSD",1758386409438,0.1,240.76,240.75,55.6713928]
["bitfinex","SOLUSD",1758386411451,0.1,240.76,240.75,23.7913928]
["bitfinex","SOLUSD",1758386411770,0.1,240.76,240.75,55.6313928]
["bitfinex","SOLUSD",1758386413974,0.1,240.76,240.75,23.7913928]
["bitfinex","SOLUSD",1758386414171,0.1,240.76,240.75,55.60943891]
["bitfinex","SOLUSD",1758386416646,0.1,240.76,240.75,57.27405948]
["bitfinex","SOLUSD",1758386419379,0.1,240.76,240.75,55.01636023]
["bitfinex","SOLUSD",1758386419671,0.1,240.76,240.75,57.27405948]
["bitfinex","SOLUSD",1758386420772,0.1,240.76,240.75,57.68942811]
["bitfinex","SOLUSD",1758386421456,0.1,240.76,240.75,22.47636023]
["bitfinex","SOLUSD",1758386421771,0.1,240.76,240.75,52.63173966]
["bitfinex","SOLUSD",1758386421997,0.1,240.76,240.75,51.82697965]
["bitfinex","SOLUSD",1758386422755,0.1,240.76,240.75,20.00697965]
["bitfinex","SOLUSD",1758386423076,0.1,240.76,240.75,51.84697965]
["bitfinex","SOLUSD",1758386425976,0.1,240.76,240.75,20.00697965]
["bitfinex","SOLUSD",1758386426168,0.1,240.76,240.75,51.84697965]
["bitfinex","SOLUSD",1758386426673,0.1,240.76,240.75,20.00697965]
["bitfinex","SOLUSD",1758386426861,0.1,240.76,240.75,51.82697965]
["bitfinex","SOLUSD",1758386428377,0.1,240.76,240.75,50.2392804]
["bitfinex","SOLUSD",1758386428550,0.1,240.76,240.75,52.49697965]
["bitfinex","SOLUSD",1758386428962,0.1,240.76,240.75,54.16153095]
["bitfinex","SOLUSD",1758386429869,0.1,240.76,240.75,51.9038317]
["bitfinex","SOLUSD",1758386430067,0.1,240.76,240.75,54.16153095]
["bitfinex","SOLUSD",1758386431881,0.1,240.76,240.75,54.57689958]
["bitfinex","SOLUSD",1758386433282,0.1,240.76,240.75,52.31920033]
["bitfinex","SOLUSD",1758386433483,0.1,240.77,240.75,54.57689958]
["bitfinex","SOLUSD",1758386433660,0.1,240.77,240.76,50.23910788]
["bitfinex","SOLUSD",1758386433987,0.1,240.77,240.76,51.68235072]
["bitfinex","SOLUSD",1758386434282,0.1,240.77,240.76,53.3467635]
["bitfinex","SOLUSD",1758386438466,0.1,240.77,240.76,51.90352066]
["bitfinex","SOLUSD",1758386438697,0.1,240.77,240.76,53.3467635]
["bitfinex","SOLUSD",1758386440165,0.1,240.77,240.76,53.76211488]
["bitfinex","SOLUSD",1758386441222,0.1,240.77,240.76,21.94211488]
["bitfinex","SOLUSD",1758386441506,0.1,240.77,240.76,51.64887204]
["bitfinex","SOLUSD",1758386441713,0.1,240.77,240.76,53.09211488]
["bitfinex","SOLUSD",1758386441891,0.82,240.77,240.76,52.6767635]
["bitfinex","SOLUSD",1758386442084,0.1,240.77,240.76,52.6767635]
["bitfinex","SOLUSD",1758386442289,0.1,240.77,240.76,20.8567635]
["bitfinex","SOLUSD",1758386442491,0.82,240.77,240.76,52.6767635]
["bitfinex","SOLUSD",1758386443520,0.82,240.77,240.76,19.41352066]
["bitfinex","SOLUSD",1758386443712,0.82,240.77,240.76,49.56910788]
["bitfinex","SOLUSD",1758386444397,0.82,240.77,240.76,51.01235072]
["bitfinex","SOLUSD",1758386445806,0.1,240.77,240.76,51.01235072]
["bitfinex","SOLUSD",1758386446106,0.82,240.77,240.76,51.01235072]
["bitfinex","SOLUSD",1758386448030,0.82,240.77,240.76,49.56910788]
["bitfinex","SOLUSD",1758386448190,0.82,240.77,240.76,51.01235072]
["bitfinex","SOLUSD",1758386448625,0.82,240.77,240.76,49.56910788]
["bitfinex","SOLUSD",1758386448829,0.82,240.77,240.76,51.01235072]
["bitfinex","SOLUSD",1758386452318,0.1,240.77,240.76,51.01235072]
["bitfinex","SOLUSD",1758386452815,0.1,240.77,240.76,51.68235072]
["bitfinex","SOLUSD",1758386453200,0.1,240.77,240.76,51.01235072]
["bitfinex","SOLUSD",1758386456319,0.1,240.77,240.76,19.19235072]
["bitfinex","SOLUSD",1758386456510,0.81,240.77,240.76,51.01235072]
["bitfinex","SOLUSD",1758386457916,0.1,240.77,240.76,51.70235072]
["bitfinex","SOLUSD",1758386458119,0.1,240.77,240.76,52.1177021]
["bitfinex","SOLUSD",1758386460829,0.1,240.77,240.76,51.4277021]
["bitfinex","SOLUSD",1758386461839,0.1,240.77,240.76,52.1177021]
["bitfinex","SOLUSD",1758386463130,0.1,240.77,240.76,53.78204562]
["bitfinex","SOLUSD",1758386464012,0.1,240.79,240.77,13.59559401]
["bitfinex","SOLUSD",1758386464219,0.1,240.79,240.78,46.85883685]
["bitfinex","SOLUSD",1758386464433,0.1,240.79,240.78,47.53883685]
["bitfinex","SOLUSD",1758386465537,0.1,240.79,240.78,46.85883685]
["bitfinex","SOLUSD",1758386466227,0.1,240.79,240.78,51.01200571]
["bitfinex","SOLUSD",1758386466927,0.1,240.79,240.78,51.42732259]
["bitfinex","SOLUSD",1758386467838,0.1,240.79,240.78,53.09166611]
["bitfinex","SOLUSD",1758386469130,0.1,240.79,240.78,52.67634923]
["bitfinex","SOLUSD",1758386472949,0.8,240.79,240.78,52.67634923]
["bitfinex","SOLUSD",1758386473448,0.1,240.79,240.78,52.67634923]
["bitfinex","SOLUSD",1758386473827,0.8,240.79,240.78,52.67634923]
["bitfinex","SOLUSD",1758386475653,0.1,240.79,240.78,20.85634923]
["bitfinex","SOLUSD",1758386476150,0.1,240.79,240.78,52.67634923]
["bitfinex","SOLUSD",1758386479951,0.8,240.79,240.78,52.67634923]
["bitfinex","SOLUSD",1758386481838,0.1,240.79,240.78,52.67634923]
["bitfinex","SOLUSD",1758386482052,0.1,240.79,240.78,53.35634923]
["bitfinex","SOLUSD",1758386483355,0.1,240.79,240.78,52.67634923]
["bitfinex","SOLUSD",1758386484154,0.1,240.79,240.78,53.35634923]
["bitfinex","SOLUSD",1758386485860,0.1,240.79,240.78,52.67634923]
["bitfinex","SOLUSD",1758386486766,0.1,240.79,240.78,53.39634923]
["bitfinex","SOLUSD",1758386487536,0.1,240.79,240.78,52.67634923]
["bitfinex","SOLUSD",1758386488154,0.1,240.79,240.78,20.85634923]
["bitfinex","SOLUSD",1758386488344,0.1,240.79,240.78,52.65634923]
["bitfinex","SOLUSD",1758386489440,0.77,240.79,240.78,52.65634923]
["bitfinex","SOLUSD",1758386489645,0.1,240.79,240.78,52.65634923]
["bitfinex","SOLUSD",1758386490148,0.1,240.79,240.78,20.85634923]
["bitfinex","SOLUSD",1758386490355,0.1,240.79,240.78,52.65634923]
["bitfinex","SOLUSD",1758386490751,0.1,240.79,240.78,53.37634923]
["bitfinex","SOLUSD",1758386491561,0.1,240.83,240.79,13.59559401]
["bitfinex","SOLUSD",1758386491742,0.1,240.83,240.82,15.03883685]
["bitfinex","SOLUSD",1758386491935,0.1,240.83,240.82,46.83883685]
["bitfinex","SOLUSD",1758386492139,0.77,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386492357,0.77,240.83,240.82,48.50304189]
["bitfinex","SOLUSD",1758386492559,0.77,240.83,240.82,52.65552091]
["bitfinex","SOLUSD",1758386493462,0.77,240.83,240.82,51.21227807]
["bitfinex","SOLUSD",1758386493666,0.77,240.83,240.82,52.65552091]
["bitfinex","SOLUSD",1758386494049,0.77,240.83,240.82,51.21227807]
["bitfinex","SOLUSD",1758386494243,0.77,240.83,240.82,52.65552091]
["bitfinex","SOLUSD",1758386494456,0.77,240.83,240.82,20.85552091]
["bitfinex","SOLUSD",1758386494647,0.77,240.83,240.82,16.70304189]
["bitfinex","SOLUSD",1758386494853,0.77,240.83,240.82,15.25979905]
["bitfinex","SOLUSD",1758386495055,0.77,240.83,240.82,47.05979905]
["bitfinex","SOLUSD",1758386497353,0.77,240.83,240.82,49.31504318]
["bitfinex","SOLUSD",1758386498062,0.1,240.83,240.82,53.4675222]
["bitfinex","SOLUSD",1758386504075,0.1,240.83,240.82,54.1875222]
["bitfinex","SOLUSD",1758386505262,0.1,240.83,240.82,51.93227807]
["bitfinex","SOLUSD",1758386505466,0.1,240.83,240.82,54.1875222]
["bitfinex","SOLUSD",1758386507970,0.1,240.83,240.82,53.4675222]
["bitfinex","SOLUSD",1758386510175,0.77,240.83,240.82,53.4675222]
["bitfinex","SOLUSD",1758386511466,0.77,240.83,240.82,51.21227807]
["bitfinex","SOLUSD",1758386511672,0.77,240.83,240.82,53.4675222]
["bitfinex","SOLUSD",1758386512285,0.77,240.83,240.82,51.21227807]
["bitfinex","SOLUSD",1758386512475,0.77,240.83,240.82,53.4675222]
["bitfinex","SOLUSD",1758386514990,0.1,240.83,240.82,53.4675222]
["bitfinex","SOLUSD",1758386515188,0.77,240.83,240.82,53.4675222]
["bitfinex","SOLUSD",1758386517087,0.77,240.83,240.82,51.21227807]
["bitfinex","SOLUSD",1758386517282,0.77,240.83,240.82,53.4675222]
["bitfinex","SOLUSD",1758386519780,0.1,240.83,240.82,54.1475222]
["bitfinex","SOLUSD",1758386520101,0.1,240.83,240.82,53.4675222]
["bitfinex","SOLUSD",1758386521982,0.82,240.83,240.82,53.4675222]
["bitfinex","SOLUSD",1758386523002,0.1,240.83,240.82,53.4675222]
["bitfinex","SOLUSD",1758386523191,0.81,240.83,240.82,53.4675222]
["bitfinex","SOLUSD",1758386523792,0.81,240.83,240.82,15.25979905]
["bitfinex","SOLUSD",1758386523990,0.81,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758386524208,0.81,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386526479,0.81,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758386526784,3.6119282,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386526986,10.01947893,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386527697,3.6119282,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386529401,0.81,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386529709,3.6119282,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386529900,0.81,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386530097,3.6119282,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386530307,0.81,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386531688,0.81,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758386531892,0.81,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386534322,0.81,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758386534645,0.81,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386541901,4.9623066,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386542101,4.9623066,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758386542319,7.21755073,240.83,240.77,13.59559401]
["bitfinex","SOLUSD",1758386542634,7.21755073,240.83,240.69,10.38653936]
["bitfinex","SOLUSD",1758386542635,2.25524413,240.8,240.79,13.59559401]
["bitfinex","SOLUSD",1758386542814,2.96524413,240.8,240.79,45.39559401]
["bitfinex","SOLUSD",1758386543415,0.71,240.8,240.79,45.39559401]
["bitfinex","SOLUSD",1758386546920,16.88855201,240.82,240.79,45.39559401]
["bitfinex","SOLUSD",1758386547134,15.34330788,240.82,240.79,45.39559401]
["bitfinex","SOLUSD",1758386547627,0.1,240.83,240.81,13.59559401]
["bitfinex","SOLUSD",1758386547834,0.1,240.83,240.82,34.05524413]
["bitfinex","SOLUSD",1758386548036,0.1,240.83,240.82,34.74524413]
["bitfinex","SOLUSD",1758386548213,0.1,240.83,240.82,32.49]
["bitfinex","SOLUSD",1758386548535,0.1,240.83,240.82,31.8]
["bitfinex","SOLUSD",1758386550430,0.1,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386550620,0.81,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386553234,0.1,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386556415,0.1,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758386556614,0.1,240.83,240.82,45.39559401]
["bitfinex","SOLUSD",1758386558616,0.1,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758386558826,0.1,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386571734,0.81,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386572631,5.05526603,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386573332,3.61174053,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386573637,10.87723527,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386573833,12.32076077,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386575335,10.87723527,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386575538,12.32076077,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386576360,9.20757263,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386576650,12.32051635,240.83,240.82,31.78]
["bitfinex","SOLUSD",1758386577424,12.32051635,240.83,240.77,13.59559401]
["bitfinex","SOLUSD",1758386577624,1.4435255,240.79,240.78,45.37559401]
["bitfinex","SOLUSD",1758386577831,4.93526603,240.79,240.78,45.37559401]
["bitfinex","SOLUSD",1758386578551,2.1335255,240.79,240.78,45.37559401]
["bitfinex","SOLUSD",1758386578922,4.93526603,240.79,240.78,45.37559401]
["bitfinex","SOLUSD",1758386579127,2.80174053,240.79,240.78,45.37559401]
["bitfinex","SOLUSD",1758386579345,4.93526603,240.82,240.79,13.59559401]
["bitfinex","SOLUSD",1758386579550,4.93526603,240.82,240.8,45.37559401]
["bitfinex","SOLUSD",1758386579551,2.80174053,240.81,240.8,45.37559401]
["bitfinex","SOLUSD",1758386580834,3.49174053,240.81,240.8,45.37559401]
["bitfinex","SOLUSD",1758386581039,2.80174053,240.81,240.8,45.37559401]
["bitfinex","SOLUSD",1758386582339,2.80174053,240.81,240.8,13.59559401]
["bitfinex","SOLUSD",1758386582537,2.80174053,240.81,240.8,45.37559401]
["bitfinex","SOLUSD",1758386582946,2.80174053,240.81,240.8,46.09559401]
["bitfinex","SOLUSD",1758386583146,0.1,240.83,240.81,13.59559401]
["bitfinex","SOLUSD",1758386583338,0.1,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386583538,2.90044528,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386584136,7.72275188,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386584356,8.49627738,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386584529,6.3658321,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386584730,2.2135255,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386584929,5.01397078,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758386585127,9.16627738,240.83,240.82,31.78]
["bitfinex","SOLUSD",1758386585833,7.72275188,240.83,240.82,31.78]
["bitfinex","SOLUSD",1758386586031,9.16627738,240.83,240.82,31.78]
["bitfinex","SOLUSD",1758386588453,12.27765146,240.83,240.82,31.78]
["bitfinex","SOLUSD",1758386588849,12.27765146,240.83,240.77,18.46892235]
["bitfinex","SOLUSD",1758386589154,3.47063375,240.82,240.79,13.59559401]
["bitfinex","SOLUSD",1758386589353,2.80063375,240.81,240.8,45.37559401]
["bitfinex","SOLUSD",1758386589544,3.47063375,240.81,240.8,45.37559401]
["bitfinex","SOLUSD",1758386590657,3.47063375,240.81,240.8,13.59559401]
["bitfinex","SOLUSD",1758386590849,8.02594477,240.81,240.8,45.37559401]
["bitfinex","SOLUSD",1758386591157,12.17863388,240.81,240.8,31.78]
["bitfinex","SOLUSD",1758386591741,12.17863388,240.81,240.73,13.59559401]
["bitfinex","SOLUSD",1758386592060,1.4435255,240.79,240.75,13.59559401]
["bitfinex","SOLUSD",1758386592240,4.91412623,240.79,240.77,13.59559401]
["bitfinex","SOLUSD",1758386592431,2.1135255,240.79,240.78,45.37559401]
["bitfinex","SOLUSD",1758386592631,4.91412623,240.79,240.78,45.37559401]
["bitfinex","SOLUSD",1758386592836,2.1135255,240.79,240.78,45.37559401]
["bitfinex","SOLUSD",1758386593052,4.91412623,240.79,240.78,45.37559401]
["bitfinex","SOLUSD",1758386593249,2.1135255,240.79,240.78,45.37559401]
["bitfinex","SOLUSD",1758386593751,6.26652188,240.79,240.78,45.37559401]
["bitfinex","SOLUSD",1758386594160,9.06655132,240.79,240.78,45.37559401]
["bitfinex","SOLUSD",1758386594772,1.4435255,240.81,240.79,13.59559401]
["bitfinex","SOLUSD",1758386594964,1.4435255,240.82,240.8,31.78]
["bitfinex","SOLUSD",1758386595172,2.79973187,240.81,240.8,31.78]
["bitfinex","SOLUSD",1758386595472,7.62238333,240.81,240.8,31.78]
["bitfinex","SOLUSD",1758386596357,9.06590883,240.81,240.8,31.78]
["bitfinex","SOLUSD",1758386596543,9.06590883,240.81,240.74,0.72]
["bitfinex","SOLUSD",1758386596738,1.4435255,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1758386596938,1.4435255,240.76,240.72,0.72]
["bitfinex","SOLUSD",1758386596939,2.1135255,240.76,240.7,0.72]
["bitfinex","SOLUSD",1758386597167,1.4435255,240.74,240.72,13.59559401]
["bitfinex","SOLUSD",1758386597347,2.1135255,240.74,240.73,39.51559401]
["bitfinex","SOLUSD",1758386597552,2.1135255,240.74,240.73,45.37559401]
["bitfinex","SOLUSD",1758386597861,6.26738443,240.74,240.73,45.37559401]
["bitfinex","SOLUSD",1758386598257,2.79973187,240.77,240.74,13.59559401]
["bitfinex","SOLUSD",1758386598567,8.3964882,240.78,240.76,13.59559401]
["bitfinex","SOLUSD",1758386598747,8.3964882,240.78,240.75,31.78]
["bitfinex","SOLUSD",1758386598748,8.3964882,240.78,240.77,45.37559401]
["bitfinex","SOLUSD",1758386598948,9.0664882,240.78,240.77,45.37559401]
["bitfinex","SOLUSD",1758386599143,6.26675633,240.78,240.77,45.37559401]
["bitfinex","SOLUSD",1758386599849,9.0664882,240.78,240.77,45.37559401]
["bitfinex","SOLUSD",1758386600258,6.26675633,240.78,240.77,45.37559401]
["bitfinex","SOLUSD",1758386600667,6.26675633,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386600868,9.0664882,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386602066,13.15881211,240.82,240.77,31.78]
["bitfinex","SOLUSD",1758386602272,1.4435255,240.8,240.77,31.78]
["bitfinex","SOLUSD",1758386602467,1.4435255,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758386602675,2.1135255,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758386603170,2.1135255,240.78,240.74,14.31559401]
["bitfinex","SOLUSD",1758386603373,2.1135255,240.78,240.76,13.59559401]
["bitfinex","SOLUSD",1758386603552,2.1135255,240.78,240.77,45.37559401]
["bitfinex","SOLUSD",1758386604155,6.26669436,240.78,240.77,45.37559401]
["bitfinex","SOLUSD",1758386606772,5.59669436,240.78,240.77,45.37559401]
["bitfinex","SOLUSD",1758386607177,2.79657563,240.78,240.77,45.37559401]
["bitfinex","SOLUSD",1758386607375,1.4435255,240.78,240.77,46.06559401]
["bitfinex","SOLUSD",1758386607557,4.24010113,240.78,240.77,45.37559401]
["bitfinex","SOLUSD",1758386607758,1.4435255,240.78,240.77,45.37559401]
["bitfinex","SOLUSD",1758386608750,1.4435255,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386609078,2.1235255,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386609369,9.07326999,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386609578,6.94974449,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386610369,4.15316886,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386611687,4.83316886,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386612257,4.15316886,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386613893,4.15316886,240.78,240.74,14.28559401]
["bitfinex","SOLUSD",1758386614095,4.83316886,240.78,240.75,31.78]
["bitfinex","SOLUSD",1758386614385,4.15316886,240.78,240.75,31.78]
["bitfinex","SOLUSD",1758386616092,4.15316886,240.78,240.76,31.78]
["bitfinex","SOLUSD",1758386616267,4.83316886,240.78,240.76,31.78]
["bitfinex","SOLUSD",1758386617386,7.62974449,240.78,240.76,31.78]
["bitfinex","SOLUSD",1758386617789,2.79657563,240.78,240.76,31.78]
["bitfinex","SOLUSD",1758386617983,2.79657563,240.79,240.77,0.69]
["bitfinex","SOLUSD",1758386618187,6.94957201,240.79,240.78,31.78]
["bitfinex","SOLUSD",1758386618372,4.83299638,240.79,240.78,31.78]
["bitfinex","SOLUSD",1758386618570,7.62957201,240.79,240.78,31.78]
["bitfinex","SOLUSD",1758386618873,7.62957201,240.79,240.76,13.59559401]
["bitfinex","SOLUSD",1758386619073,7.62957201,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758386619290,2.79657563,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386619470,6.94957201,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758386621073,6.94957201,240.79,240.76,13.59559401]
["bitfinex","SOLUSD",1758386621269,6.94957201,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758386622205,2.79657563,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386623265,2.79657563,240.78,240.75,0.69]
["bitfinex","SOLUSD",1758386623266,2.79657563,240.78,240.76,13.59559401]
["bitfinex","SOLUSD",1758386623470,2.79657563,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386626396,2.79657563,240.78,240.75,0.69]
["bitfinex","SOLUSD",1758386626397,2.79657563,240.78,240.76,13.59559401]
["bitfinex","SOLUSD",1758386626698,2.79657563,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386628205,2.79657563,240.78,240.77,32.47]
["bitfinex","SOLUSD",1758386628383,2.79657563,240.79,240.77,32.47]
["bitfinex","SOLUSD",1758386628580,2.79657563,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386628781,2.79657563,240.8,240.77,31.78]
["bitfinex","SOLUSD",1758386629081,2.79657563,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758386629287,2.79657563,240.78,240.77,32.47]
["bitfinex","SOLUSD",1758386629494,2.79657563,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758386629688,2.79657563,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386629891,2.79657563,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758386630094,4.1528448,240.8,240.77,31.78]
["bitfinex","SOLUSD",1758386630095,2.79657563,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386630298,2.79657563,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758386630609,2.79657563,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758386632577,2.79657563,240.78,240.76,14.28559401]
["bitfinex","SOLUSD",1758386632578,7.62974449,240.78,240.76,13.59559401]
["bitfinex","SOLUSD",1758386632781,3.47657563,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758386632981,3.47657563,240.77,240.76,31.78]
["bitfinex","SOLUSD",1758386633990,7.62991699,240.77,240.76,31.78]
["bitfinex","SOLUSD",1758386634496,7.63633197,240.77,240.7,0.69]
["bitfinex","SOLUSD",1758386634805,7.63633197,240.77,240.71,45.37559401]
["bitfinex","SOLUSD",1758386634806,8.17478331,240.76,240.71,45.37559401]
["bitfinex","SOLUSD",1758386635112,2.80299061,240.75,240.71,45.37559401]
["bitfinex","SOLUSD",1758386635325,2.80299061,240.74,240.72,0.69]
["bitfinex","SOLUSD",1758386635484,2.93717352,240.76,240.72,0.69]
["bitfinex","SOLUSD",1758386635690,2.80345661,240.75,240.72,0.69]
["bitfinex","SOLUSD",1758386636006,2.80345661,240.74,240.72,0.69]
["bitfinex","SOLUSD",1758386636214,7.09072658,240.76,240.72,0.69]
["bitfinex","SOLUSD",1758386636397,2.80352265,240.75,240.72,0.69]
["bitfinex","SOLUSD",1758386636702,2.80352265,240.74,240.71,45.37559401]
["bitfinex","SOLUSD",1758386636906,2.803596,240.73,240.71,45.37559401]
["bitfinex","SOLUSD",1758386637093,4.83368639,240.75,240.71,45.37559401]
["bitfinex","SOLUSD",1758386637401,2.80360671,240.74,240.71,45.37559401]
["bitfinex","SOLUSD",1758386637604,2.80360671,240.73,240.71,45.37559401]
["bitfinex","SOLUSD",1758386637794,4.83368639,240.75,240.71,45.37559401]
["bitfinex","SOLUSD",1758386637999,2.80360671,240.74,240.71,45.37559401]
["bitfinex","SOLUSD",1758386638203,2.80360671,240.73,240.71,45.37559401]
["bitfinex","SOLUSD",1758386638399,4.83368639,240.75,240.71,45.37559401]
["bitfinex","SOLUSD",1758386638591,2.80365983,240.74,240.71,45.37559401]
["bitfinex","SOLUSD",1758386638790,2.80365983,240.73,240.71,45.37559401]
["bitfinex","SOLUSD",1758386638990,4.83368639,240.75,240.71,45.37559401]
["bitfinex","SOLUSD",1758386639210,2.80365983,240.74,240.71,45.37559401]
["bitfinex","SOLUSD",1758386639515,2.80365983,240.73,240.71,45.37559401]
["bitfinex","SOLUSD",1758386639716,4.83368639,240.75,240.71,45.37559401]
["bitfinex","SOLUSD",1758386640009,2.8036879,240.74,240.71,46.07559401]
["bitfinex","SOLUSD",1758386640222,2.8036879,240.73,240.71,46.07559401]
["bitfinex","SOLUSD",1758386640401,4.83368639,240.75,240.71,46.07559401]
["bitfinex","SOLUSD",1758386640714,2.80401622,240.74,240.71,46.07559401]
["bitfinex","SOLUSD",1758386640923,2.80401622,240.73,240.71,46.07559401]
["bitfinex","SOLUSD",1758386641088,4.83368639,240.75,240.71,46.07559401]
["bitfinex","SOLUSD",1758386641289,2.80441886,240.74,240.71,46.07559401]
["bitfinex","SOLUSD",1758386641508,2.80441886,240.73,240.71,46.07559401]
["bitfinex","SOLUSD",1758386641822,2.80441886,240.72,240.71,46.07559401]
["bitfinex","SOLUSD",1758386644325,2.80441886,240.72,240.71,45.37559401]
["bitfinex","SOLUSD",1758386645308,2.80441886,240.72,240.68,0.68]
["bitfinex","SOLUSD",1758386645309,3.52441886,240.72,240.68,0.68]
["bitfinex","SOLUSD",1758386645517,3.52441886,240.72,240.65,2.25717352]
["bitfinex","SOLUSD",1758386645518,3.52441886,240.71,240.69,45.37559401]
["bitfinex","SOLUSD",1758386645720,0.72,240.71,240.69,45.37559401]
["bitfinex","SOLUSD",1758386646189,4.87438062,240.71,240.69,45.37559401]
["bitfinex","SOLUSD",1758386646385,4.15421924,240.72,240.69,45.37559401]
["bitfinex","SOLUSD",1758386646586,2.80331005,240.71,240.69,45.37559401]
["bitfinex","SOLUSD",1758386646803,4.15421924,240.72,240.69,45.37559401]
["bitfinex","SOLUSD",1758386646996,4.15421924,240.72,240.69,46.05559401]
["bitfinex","SOLUSD",1758386646997,2.80331005,240.71,240.69,46.05559401]
["bitfinex","SOLUSD",1758386647235,2.97717352,240.73,240.69,46.05559401]
["bitfinex","SOLUSD",1758386647517,2.80330235,240.72,240.69,46.05559401]
["bitfinex","SOLUSD",1758386647692,2.80330235,240.71,240.69,45.37559401]
["bitfinex","SOLUSD",1758386647889,2.80300826,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758386648094,2.80300826,240.7,240.69,45.37559401]
["bitfinex","SOLUSD",1758386648294,4.87428044,240.72,240.69,45.37559401]
["bitfinex","SOLUSD",1758386648592,3.52257672,240.71,240.69,45.37559401]
["bitfinex","SOLUSD",1758386648915,0.72,240.71,240.69,45.37559401]
["bitfinex","SOLUSD",1758386649089,0.72,240.71,240.69,31.78]
["bitfinex","SOLUSD",1758386650913,4.87441948,240.71,240.67,0.68]
["bitfinex","SOLUSD",1758386651222,4.87441948,240.71,240.68,45.37559401]
["bitfinex","SOLUSD",1758386652118,4.15441948,240.71,240.68,45.37559401]
["bitfinex","SOLUSD",1758386652298,0.72,240.7,240.68,13.59559401]
["bitfinex","SOLUSD",1758386652499,0.72,240.7,240.69,31.78]
["bitfinex","SOLUSD",1758386652718,3.52128243,240.7,240.66,13.59559401]
["bitfinex","SOLUSD",1758386653019,0.72,240.7,240.68,13.59559401]
["bitfinex","SOLUSD",1758386653320,0.72,240.7,240.69,31.78]
["bitfinex","SOLUSD",1758386653524,3.52094211,240.7,240.69,31.78]
["bitfinex","SOLUSD",1758386654225,7.67549134,240.7,240.69,31.78]
["bitfinex","SOLUSD",1758386654828,2.80094211,240.7,240.69,31.78]
["bitfinex","SOLUSD",1758386655321,2.80094211,240.71,240.69,31.78]
["bitfinex","SOLUSD",1758386655528,2.97717352,240.72,240.69,31.78]
["bitfinex","SOLUSD",1758386655730,2.8002745,240.71,240.69,31.78]
["bitfinex","SOLUSD",1758386655898,2.97717352,240.72,240.69,31.78]
["bitfinex","SOLUSD",1758386656101,2.80020212,240.71,240.69,31.78]
["bitfinex","SOLUSD",1758386656325,2.97717352,240.72,240.69,31.78]
["bitfinex","SOLUSD",1758386656630,2.79998957,240.71,240.69,31.78]
["bitfinex","SOLUSD",1758386656820,2.97717352,240.72,240.69,31.78]
["bitfinex","SOLUSD",1758386657021,2.79998981,240.71,240.69,31.78]
["bitfinex","SOLUSD",1758386657219,2.25717352,240.72,240.69,31.78]
["bitfinex","SOLUSD",1758386657412,3.51979761,240.71,240.69,31.78]
["bitfinex","SOLUSD",1758386657612,0.72,240.71,240.69,31.78]
["bitfinex","SOLUSD",1758386657827,2.25717352,240.72,240.69,31.78]
["bitfinex","SOLUSD",1758386657828,2.97717352,240.72,240.69,31.78]
["bitfinex","SOLUSD",1758386658138,2.79979761,240.71,240.69,31.78]
["bitfinex","SOLUSD",1758386658632,2.79979761,240.71,240.69,32.46]
["bitfinex","SOLUSD",1758386659525,2.79979761,240.71,240.69,31.78]
["bitfinex","SOLUSD",1758386660934,6.411593,240.73,240.7,0.68]
["bitfinex","SOLUSD",1758386661224,2.79901473,240.74,240.73,13.59559401]
["bitfinex","SOLUSD",1758386661525,15.28886672,240.78,240.73,34.71717352]
["bitfinex","SOLUSD",1758386661733,2.79901473,240.77,240.73,34.71717352]
["bitfinex","SOLUSD",1758386661923,2.79901473,240.76,240.73,34.71717352]
["bitfinex","SOLUSD",1758386662125,2.79901473,240.75,240.73,34.71717352]
["bitfinex","SOLUSD",1758386662329,2.79901473,240.74,240.73,48.31276753]
["bitfinex","SOLUSD",1758386662528,2.79901473,240.77,240.73,48.31276753]
["bitfinex","SOLUSD",1758386662727,2.79901473,240.76,240.73,48.31276753]
["bitfinex","SOLUSD",1758386662908,2.79901473,240.75,240.73,48.31276753]
["bitfinex","SOLUSD",1758386663108,0.72,240.77,240.73,47.63276753]
["bitfinex","SOLUSD",1758386663310,3.51909576,240.76,240.73,45.37559401]
["bitfinex","SOLUSD",1758386663524,2.79909576,240.75,240.73,45.37559401]
["bitfinex","SOLUSD",1758386663833,0.72,240.76,240.73,45.37559401]
["bitfinex","SOLUSD",1758386664132,2.79918208,240.75,240.73,45.37559401]
["bitfinex","SOLUSD",1758386664309,0.72,240.76,240.73,45.37559401]
["bitfinex","SOLUSD",1758386664509,2.79927613,240.75,240.73,45.37559401]
["bitfinex","SOLUSD",1758386664732,0.72,240.76,240.73,45.37559401]
["bitfinex","SOLUSD",1758386665031,2.79927613,240.75,240.73,45.37559401]
["bitfinex","SOLUSD",1758386665211,0.72,240.76,240.73,45.37559401]
["bitfinex","SOLUSD",1758386665413,2.79937406,240.75,240.73,45.37559401]
["bitfinex","SOLUSD",1758386665620,0.72,240.76,240.73,45.37559401]
["bitfinex","SOLUSD",1758386665821,2.79937406,240.75,240.73,45.37559401]
["bitfinex","SOLUSD",1758386666134,48.5030366,240.78,240.73,46.02559401]
["bitfinex","SOLUSD",1758386666334,3.45939615,240.77,240.73,46.02559401]
["bitfinex","SOLUSD",1758386666521,2.79939615,240.76,240.73,46.02559401]
["bitfinex","SOLUSD",1758386666705,2.79939615,240.75,240.73,46.02559401]
["bitfinex","SOLUSD",1758386666908,0.66,240.77,240.73,46.02559401]
["bitfinex","SOLUSD",1758386667108,3.45947528,240.76,240.73,45.37559401]
["bitfinex","SOLUSD",1758386667307,2.79947528,240.75,240.73,45.37559401]
["bitfinex","SOLUSD",1758386667525,0.66,240.76,240.73,45.37559401]
["bitfinex","SOLUSD",1758386667725,2.79958105,240.75,240.73,45.37559401]
["bitfinex","SOLUSD",1758386667923,0.66,240.76,240.73,45.37559401]
["bitfinex","SOLUSD",1758386668135,3.45958123,240.75,240.73,45.37559401]
["bitfinex","SOLUSD",1758386668312,0.66,240.75,240.73,45.37559401]
["bitfinex","SOLUSD",1758386668837,3.4597633,240.74,240.73,31.78]
["bitfinex","SOLUSD",1758386669027,3.4597633,240.74,240.7,13.59559401]
["bitfinex","SOLUSD",1758386669207,4.15362416,240.76,240.69,20.65732499]
["bitfinex","SOLUSD",1758386669208,0.66,240.73,240.71,31.78]
["bitfinex","SOLUSD",1758386671411,4.81386851,240.74,240.71,31.78]
["bitfinex","SOLUSD",1758386672264,4.81368149,240.76,240.71,32.43]
["bitfinex","SOLUSD",1758386672418,3.46024804,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386672736,2.80024804,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386672918,0.66,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386673112,2.80024846,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386673427,13.149852,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386673638,2.80047216,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386673842,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386674050,2.80047216,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386674355,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386674561,2.80071217,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386674723,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386674923,2.80071241,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386675221,16.6435723,240.75,240.71,31.78]
["bitfinex","SOLUSD",1758386675425,3.46096752,240.74,240.71,31.78]
["bitfinex","SOLUSD",1758386675641,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386675833,2.80096716,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386676042,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386676349,2.80096734,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386676548,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386676747,2.80123939,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386677047,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386677268,2.80123963,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386677441,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386677645,2.80153201,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386677836,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386678034,2.80153201,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386678236,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386678450,2.80174288,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386678746,16.6435723,240.75,240.71,31.78]
["bitfinex","SOLUSD",1758386678944,2.80174306,240.74,240.71,31.78]
["bitfinex","SOLUSD",1758386679142,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386679343,2.80194203,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386679545,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386679751,2.8019673,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386679955,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386680141,2.80196754,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386680338,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386680538,2.80197033,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386680746,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386681051,2.80197015,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386681246,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386681455,2.80197231,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386681657,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386681831,2.80197273,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386682130,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386682331,2.80192194,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386682542,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386682750,2.80194819,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386682952,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386683144,2.80194819,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386683444,17.3035723,240.75,240.71,32.43]
["bitfinex","SOLUSD",1758386683651,2.80192486,240.74,240.71,32.43]
["bitfinex","SOLUSD",1758386683849,31.86,240.78,240.72,2.09479261]
["bitfinex","SOLUSD",1758386684042,5.91518826,240.77,240.73,31.78]
["bitfinex","SOLUSD",1758386684356,15.29281537,240.76,240.73,31.78]
["bitfinex","SOLUSD",1758386684560,2.80192331,240.75,240.74,0.65]
["bitfinex","SOLUSD",1758386684856,2.80192331,240.75,240.74,32.43]
["bitfinex","SOLUSD",1758386685035,2.80192331,240.75,240.74,46.02559401]
["bitfinex","SOLUSD",1758386686457,2.80169153,240.75,240.74,46.02559401]
["bitfinex","SOLUSD",1758386686860,48.5025173,240.78,240.74,46.02559401]
["bitfinex","SOLUSD",1758386687069,2.801637,240.77,240.74,46.02559401]
["bitfinex","SOLUSD",1758386687364,48.5025173,240.78,240.74,46.02559401]
["bitfinex","SOLUSD",1758386687750,0.66,240.77,240.74,45.37559401]
["bitfinex","SOLUSD",1758386689748,2.80146474,240.76,240.74,45.37559401]
["bitfinex","SOLUSD",1758386689948,2.80146474,240.75,240.74,46.82038662]
["bitfinex","SOLUSD",1758386690757,2.80146474,240.75,240.74,45.37559401]
["bitfinex","SOLUSD",1758386691157,3.46146474,240.75,240.72,1.44479261]
["bitfinex","SOLUSD",1758386691358,3.46146474,240.74,240.73,31.78]
["bitfinex","SOLUSD",1758386691964,7.61532367,240.74,240.73,31.78]
["bitfinex","SOLUSD",1758386696768,3.46146474,240.74,240.73,31.78]
["bitfinex","SOLUSD",1758386697060,2.80146474,240.74,240.73,31.78]
["bitfinex","SOLUSD",1758386697742,2.80146474,240.74,240.71,13.59559401]
["bitfinex","SOLUSD",1758386697962,2.80146474,240.73,240.72,31.76]
["bitfinex","SOLUSD",1758386698767,2.80146474,240.73,240.72,33.89479261]
["bitfinex","SOLUSD",1758386699562,12.48985199,240.76,240.72,33.89479261]
["bitfinex","SOLUSD",1758386699766,2.80281246,240.75,240.72,33.89479261]
["bitfinex","SOLUSD",1758386700065,2.80281246,240.74,240.72,33.89479261]
["bitfinex","SOLUSD",1758386700269,17.33342798,240.76,240.72,33.89479261]
["bitfinex","SOLUSD",1758386700471,7.64689386,240.75,240.72,31.76]
["bitfinex","SOLUSD",1758386700652,2.80318671,240.74,240.72,31.76]
["bitfinex","SOLUSD",1758386700850,2.80318671,240.73,240.72,31.76]
["bitfinex","SOLUSD",1758386710175,2.80318671,240.73,240.72,33.87479261]
["bitfinex","SOLUSD",1758386710775,2.80318671,240.73,240.72,31.76]
["bitfinex","SOLUSD",1758386714278,2.80318671,240.73,240.7,6.26933487]
["bitfinex","SOLUSD",1758386714491,2.80318671,240.72,240.71,31.76]
["bitfinex","SOLUSD",1758386714661,2.80318671,240.72,240.71,50.17997064]
["bitfinex","SOLUSD",1758386715063,5.51391035,240.78,240.71,50.17997064]
["bitfinex","SOLUSD",1758386715378,5.92336431,240.77,240.76,1.44479261]
["bitfinex","SOLUSD",1758386715688,5.92336431,240.77,240.76,33.87479261]
["bitfinex","SOLUSD",1758386716780,2.8057966,240.77,240.76,33.87479261]
["bitfinex","SOLUSD",1758386716985,2.8057966,240.77,240.76,31.76]
["bitfinex","SOLUSD",1758386717683,6.59203078,240.77,240.76,31.76]
["bitfinex","SOLUSD",1758386718271,10.74540422,240.77,240.76,31.76]
["bitfinex","SOLUSD",1758386721190,10.07540422,240.77,240.76,31.76]
["bitfinex","SOLUSD",1758386721491,5.92203078,240.77,240.76,31.76]
["bitfinex","SOLUSD",1758386722760,2.8057966,240.77,240.76,31.76]
["bitfinex","SOLUSD",1758386726372,10.07451504,240.77,240.76,31.76]
["bitfinex","SOLUSD",1758386726988,5.92117368,240.77,240.76,31.76]
["bitfinex","SOLUSD",1758386728369,2.8057966,240.77,240.76,31.76]
["bitfinex","SOLUSD",1758386731928,2.8057966,240.77,240.76,32.43]
["bitfinex","SOLUSD",1758386732691,2.8057966,240.77,240.76,31.76]
["bitfinex","SOLUSD",1758386732903,2.8057966,240.77,240.76,47.47038662]
["bitfinex","SOLUSD",1758386733874,2.8057966,240.77,240.76,51.62390049]
["bitfinex","SOLUSD",1758386734786,31.3,240.83,240.77,13.59559401]
["bitfinex","SOLUSD",1758386734989,5.91644823,240.82,240.79,1.44479261]
["bitfinex","SOLUSD",1758386735200,5.91644823,240.81,240.8,31.76]
["bitfinex","SOLUSD",1758386735404,5.91644823,240.81,240.8,33.20479261]
["bitfinex","SOLUSD",1758386735706,2.80249112,240.81,240.8,47.47038662]
["bitfinex","SOLUSD",1758386736315,0.1,240.83,240.81,13.59559401]
["bitfinex","SOLUSD",1758386736606,2.80078405,240.82,240.81,18.41824547]
["bitfinex","SOLUSD",1758386736807,2.80078405,240.82,240.81,50.17824547]
["bitfinex","SOLUSD",1758386737601,2.80078405,240.82,240.81,51.62303808]
["bitfinex","SOLUSD",1758386739207,0.1,240.83,240.81,51.62303808]
["bitfinex","SOLUSD",1758386739377,0.1,240.83,240.82,1.44479261]
["bitfinex","SOLUSD",1758386739579,2.89838483,240.83,240.82,1.44479261]
["bitfinex","SOLUSD",1758386739782,2.89838483,240.83,240.82,2.25531352]
["bitfinex","SOLUSD",1758386740288,0.1,240.83,240.82,2.25531352]
["bitfinex","SOLUSD",1758386740491,2.89838483,240.83,240.81,51.76355899]
["bitfinex","SOLUSD",1758386740805,0.1,240.83,240.81,51.76355899]
["bitfinex","SOLUSD",1758386741004,2.89838483,240.83,240.81,51.76355899]
["bitfinex","SOLUSD",1758386741310,0.1,240.83,240.81,51.76355899]
["bitfinex","SOLUSD",1758386741492,2.89838483,240.83,240.81,51.76355899]
["bitfinex","SOLUSD",1758386741796,0.1,240.83,240.82,31.74]
["bitfinex","SOLUSD",1758386742002,2.89838483,240.83,240.82,31.74]
["bitfinex","SOLUSD",1758386742206,0.1,240.83,240.82,31.74]
["bitfinex","SOLUSD",1758386745324,0.1,240.83,240.82,52.41338655]
["bitfinex","SOLUSD",1758386748810,0.77,240.83,240.82,15.85090753]
["bitfinex","SOLUSD",1758386748991,0.77,240.83,240.82,47.59090753]
["bitfinex","SOLUSD",1758386749307,0.1,240.83,240.82,51.74338655]
["bitfinex","SOLUSD",1758386750098,0.1,240.83,240.82,52.41338655]
["bitfinex","SOLUSD",1758386759320,0.1,240.83,240.82,20.00338655]
["bitfinex","SOLUSD",1758386759517,0.79,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758386759711,0.79,240.83,240.82,47.59090753]
["bitfinex","SOLUSD",1758386760408,0.79,240.83,240.82,15.85090753]
["bitfinex","SOLUSD",1758386760727,0.79,240.83,240.82,47.59090753]
["bitfinex","SOLUSD",1758386762031,0.79,240.83,240.28,23.29363235]
["bitfinex","SOLUSD",1758386762032,0.79,240.83,240.8,13.59559401]
["bitfinex","SOLUSD",1758386762204,0.69,240.82,240.8,13.59559401]
["bitfinex","SOLUSD",1758386762406,4.25231626,240.83,240.81,31.74]
["bitfinex","SOLUSD",1758386762639,4.25231626,240.83,240.78,2.25531352]
["bitfinex","SOLUSD",1758386762809,4.25231626,240.83,240.79,45.33559401]
["bitfinex","SOLUSD",1758386763119,0.67,240.82,240.79,45.33559401]
["bitfinex","SOLUSD",1758386763309,0.67,240.81,240.79,45.33559401]
["bitfinex","SOLUSD",1758386763510,0.67,240.8,240.79,45.33559401]
["bitfinex","SOLUSD",1758386765120,0.67,240.8,240.79,13.59559401]
["bitfinex","SOLUSD",1758386765317,0.67,240.8,240.79,45.33559401]
["bitfinex","SOLUSD",1758386765924,7.07823062,240.8,240.73,6.40921181]
["bitfinex","SOLUSD",1758386766133,3.46567406,240.79,240.74,45.33559401]
["bitfinex","SOLUSD",1758386766306,0.67,240.78,240.73,13.59559401]
["bitfinex","SOLUSD",1758386766628,0.67,240.78,240.75,13.59559401]
["bitfinex","SOLUSD",1758386766806,0.67,240.77,240.76,31.74]
["bitfinex","SOLUSD",1758386771928,7.61871014,240.79,240.76,31.74]
["bitfinex","SOLUSD",1758386772113,0.67,240.78,240.76,31.74]
["bitfinex","SOLUSD",1758386772516,0.67,240.77,240.76,31.74]
["bitfinex","SOLUSD",1758386775029,6.94871014,240.79,240.76,31.74]
["bitfinex","SOLUSD",1758386775332,0.67,240.78,240.76,31.74]
["bitfinex","SOLUSD",1758386776736,0.67,240.77,240.76,31.74]
["bitfinex","SOLUSD",1758386782350,2.79570215,240.79,240.76,31.74]
["bitfinex","SOLUSD",1758386782529,3.46570215,240.79,240.76,31.74]
["bitfinex","SOLUSD",1758386783048,0.67,240.78,240.76,31.74]
["bitfinex","SOLUSD",1758386786252,4.8232047,240.78,240.76,31.74]
["bitfinex","SOLUSD",1758386786430,0.68,240.77,240.7,0.71]
["bitfinex","SOLUSD",1758386786636,2.25531352,240.75,240.69,2.25531352]
["bitfinex","SOLUSD",1758386786827,2.93531352,240.74,240.68,13.59559401]
["bitfinex","SOLUSD",1758386787142,2.93531352,240.73,240.69,31.74]
["bitfinex","SOLUSD",1758386787343,2.25531352,240.72,240.66,13.59559401]
["bitfinex","SOLUSD",1758386787542,0.68,240.71,240.68,13.59559401]
["bitfinex","SOLUSD",1758386787847,0.68,240.71,240.65,2.25531352]
["bitfinex","SOLUSD",1758386787848,4.83454923,240.7,240.69,45.33559401]
["bitfinex","SOLUSD",1758386788047,4.83454923,240.7,240.69,31.74]
["bitfinex","SOLUSD",1758386789743,7.08986275,240.7,240.65,13.59559401]
["bitfinex","SOLUSD",1758386790048,34.13531352,240.69,240.66,31.74]
["bitfinex","SOLUSD",1758386790234,0.68,240.68,240.66,31.74]
["bitfinex","SOLUSD",1758386790434,0.68,240.67,240.66,31.74]
["bitfinex","SOLUSD",1758386790943,4.8350671,240.67,240.66,31.74]
["bitfinex","SOLUSD",1758386793659,4.8350671,240.67,240.62,2.96531352]
["bitfinex","SOLUSD",1758386793852,0.68,240.66,240.63,31.74]
["bitfinex","SOLUSD",1758386794262,4.1550671,240.67,240.63,31.74]
["bitfinex","SOLUSD",1758386794263,4.1550671,240.67,240.63,32.45]
["bitfinex","SOLUSD",1758386794461,4.8350671,240.67,240.63,32.45]
["bitfinex","SOLUSD",1758386794966,0.68,240.7,240.64,0.71]
["bitfinex","SOLUSD",1758386795169,2.93531352,240.7,240.65,31.74]
["bitfinex","SOLUSD",1758386795364,2.93531352,240.7,240.65,32.45]
["bitfinex","SOLUSD",1758386795866,0.68,240.69,240.65,32.45]
["bitfinex","SOLUSD",1758386796262,4.83483029,240.69,240.65,32.45]
["bitfinex","SOLUSD",1758386799775,0.68,240.68,240.65,31.74]
["bitfinex","SOLUSD",1758386801675,4.83505584,240.68,240.65,31.74]
["bitfinex","SOLUSD",1758386802090,0.68,240.67,240.65,31.74]
["bitfinex","SOLUSD",1758386802293,4.15505584,240.68,240.65,31.74]
["bitfinex","SOLUSD",1758386802502,4.83505584,240.68,240.65,31.74]
["bitfinex","SOLUSD",1758386804002,4.15472184,240.69,240.65,31.74]
["bitfinex","SOLUSD",1758386804206,0.68,240.67,240.65,31.74]
["bitfinex","SOLUSD",1758386804708,5.60037407,240.69,240.65,31.74]
["bitfinex","SOLUSD",1758386805004,0.68,240.68,240.66,31.74]
["bitfinex","SOLUSD",1758386805173,4.1550671,240.67,240.63,0.71]
["bitfinex","SOLUSD",1758386805373,4.1550671,240.67,240.64,32.45]
["bitfinex","SOLUSD",1758386805574,4.1550671,240.67,240.64,0.71]
["bitfinex","SOLUSD",1758386805793,4.1550671,240.67,240.65,31.74]
["bitfinex","SOLUSD",1758386805998,4.1550671,240.67,240.66,31.74]
["bitfinex","SOLUSD",1758386806304,0.68,240.68,240.66,31.74]
["bitfinex","SOLUSD",1758386806305,4.83490011,240.68,240.66,31.74]
["bitfinex","SOLUSD",1758386806606,4.83490011,240.68,240.64,0.71]
["bitfinex","SOLUSD",1758386806810,4.83490011,240.68,240.67,31.74]
["bitfinex","SOLUSD",1758386815200,4.83490011,240.68,240.66,31.74]
["bitfinex","SOLUSD",1758386815384,0.68,240.67,240.66,31.74]
["bitfinex","SOLUSD",1758386815583,5.60037407,240.69,240.66,31.74]
["bitfinex","SOLUSD",1758386815783,0.68,240.68,240.66,31.74]
["bitfinex","SOLUSD",1758386816309,0.65,240.68,240.66,31.74]
["bitfinex","SOLUSD",1758386817301,4.80493354,240.68,240.66,31.74]
["bitfinex","SOLUSD",1758386819500,4.15493354,240.68,240.66,31.74]
["bitfinex","SOLUSD",1758386819812,4.15493354,240.68,240.66,32.4]
["bitfinex","SOLUSD",1758386820000,4.15493354,240.68,240.66,31.74]
["bitfinex","SOLUSD",1758386820391,4.80493354,240.68,240.66,31.74]
["bitfinex","SOLUSD",1758386820591,4.15493354,240.68,240.66,31.74]
["bitfinex","SOLUSD",1758386821497,2.78462737,240.67,240.66,31.74]
["bitfinex","SOLUSD",1758386823340,2.78462737,240.67,240.66,32.4]
["bitfinex","SOLUSD",1758386823724,2.78462737,240.67,240.66,47.44124624]
["bitfinex","SOLUSD",1758386824019,31.2,240.7,240.66,47.44124624]
["bitfinex","SOLUSD",1758386824254,2.78485864,240.69,240.67,0.66]
["bitfinex","SOLUSD",1758386824540,2.78485864,240.69,240.66,46.78124624]
["bitfinex","SOLUSD",1758386824541,2.78485864,240.68,240.66,46.78124624]
["bitfinex","SOLUSD",1758386824736,2.78485864,240.67,240.66,46.78124624]
["bitfinex","SOLUSD",1758386824946,2.78485864,240.67,240.66,51.59648599]
["bitfinex","SOLUSD",1758386825122,31.2,240.71,240.66,51.59648599]
["bitfinex","SOLUSD",1758386825424,2.78573381,240.7,240.67,2.10565223]
["bitfinex","SOLUSD",1758386825607,2.78573381,240.69,240.68,0.66]
["bitfinex","SOLUSD",1758386826207,2.78573381,240.69,240.66,50.15083376]
["bitfinex","SOLUSD",1758386826428,2.78573381,240.68,240.67,0.66]
["bitfinex","SOLUSD",1758386827404,7.62071285,240.68,240.62,13.59559401]
["bitfinex","SOLUSD",1758386827610,4.91138604,240.67,240.63,31.74]
["bitfinex","SOLUSD",1758386827805,3.46573381,240.66,240.63,31.74]
["bitfinex","SOLUSD",1758386828011,3.46573381,240.65,240.63,31.74]
["bitfinex","SOLUSD",1758386828211,3.46573381,240.64,240.63,31.74]
["bitfinex","SOLUSD",1758386828524,2.78573381,240.64,240.63,31.74]
["bitfinex","SOLUSD",1758386829415,3.46573381,240.64,240.63,31.74]
["bitfinex","SOLUSD",1758386829606,2.78573381,240.64,240.63,31.74]
["bitfinex","SOLUSD",1758386830108,2.78573381,240.64,240.63,32.4]
["bitfinex","SOLUSD",1758386830827,2.78573381,240.64,240.63,31.74]
["bitfinex","SOLUSD",1758386832812,3.46573381,240.64,240.63,31.74]
["bitfinex","SOLUSD",1758386833931,7.62131891,240.64,240.63,31.74]
["bitfinex","SOLUSD",1758386835228,7.62131891,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758386835530,3.46573381,240.63,240.62,31.74]
["bitfinex","SOLUSD",1758386836829,9.06721795,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758386837130,4.23138604,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758386837628,4.91138604,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758386838223,17.41060484,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758386838422,21.56653535,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758386840640,28.15117612,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758386842416,24.65949081,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758386842626,28.15117612,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758386842824,28.15117612,240.62,240.54,0.2]
["bitfinex","SOLUSD",1758386842825,31.2,240.59,240.54,0.2]
["bitfinex","SOLUSD",1758386843023,1.44565223,240.56,240.54,0.2]
["bitfinex","SOLUSD",1758386843230,2.78573381,240.58,240.54,0.2]
["bitfinex","SOLUSD",1758386843231,4.23138604,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758386843606,36.11138604,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758386844020,42.67401012,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758386844317,6.57836526,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758386844938,10.73550514,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758386849233,10.73550514,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1758386849437,13.81020245,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1758386849625,1.44565223,240.54,240.53,1e-08]
["bitfinex","SOLUSD",1758386849823,10.76478019,240.54,240.53,1e-08]
["bitfinex","SOLUSD",1758386850019,11.48478019,240.54,240.53,1e-08]
["bitfinex","SOLUSD",1758386850327,13.85086172,240.54,240.53,1e-08]
["bitfinex","SOLUSD",1758386850924,31.2,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758386851125,35.43138604,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758386851326,67.91138604,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758386851718,69.57892122,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758386852542,73.73657962,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758386855048,72.29092739,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758386855253,73.73657962,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758386858545,86.14377024,240.52,240.46,0.2]
["bitfinex","SOLUSD",1758386858726,1.44565223,240.48,240.46,0.2]
["bitfinex","SOLUSD",1758386858928,32.64565223,240.48,240.46,0.2]
["bitfinex","SOLUSD",1758386859128,35.43138604,240.48,240.46,0.2]
["bitfinex","SOLUSD",1758386859437,37.09899074,240.48,240.46,0.2]
["bitfinex","SOLUSD",1758386859639,41.9773407,240.48,240.46,0.2]
["bitfinex","SOLUSD",1758386862947,73.7373407,240.48,240.47,1e-08]
["bitfinex","SOLUSD",1758386863757,74.55581841,240.48,240.47,1e-08]
["bitfinex","SOLUSD",1758386865428,42.79581841,240.48,240.47,1e-08]
["bitfinex","SOLUSD",1758386865652,39.81168847,240.48,240.47,0.72000001]
["bitfinex","SOLUSD",1758386865845,42.07581841,240.48,240.47,0.72000001]
["bitfinex","SOLUSD",1758386867364,42.07581841,240.48,240.47,1e-08]
["bitfinex","SOLUSD",1758386871065,39.81168847,240.48,240.47,1e-08]
["bitfinex","SOLUSD",1758386871252,39.81168847,240.48,240.47,0.72000001]
["bitfinex","SOLUSD",1758386872350,42.07581841,240.48,240.47,1e-08]
["bitfinex","SOLUSD",1758386876189,43.11690841,240.48,240.47,1e-08]
["bitfinex","SOLUSD",1758386877749,43.11690841,240.48,240.47,0.68000001]
["bitfinex","SOLUSD",1758386878167,46.57560525,240.48,240.47,0.68000001]
["bitfinex","SOLUSD",1758386878771,44.31147531,240.48,240.47,1e-08]
["bitfinex","SOLUSD",1758386879073,4.45333851,240.48,240.47,0.68000001]
["bitfinex","SOLUSD",1758386880978,2.78573381,240.48,240.47,0.68000001]
["bitfinex","SOLUSD",1758386882072,6.94408377,240.48,240.47,0.68000001]
["bitfinex","SOLUSD",1758386882267,10.96917855,240.48,240.47,1e-08]
["bitfinex","SOLUSD",1758386882575,10.96917855,240.48,240.46,0.2]
["bitfinex","SOLUSD",1758386882751,9.55643253,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758386882958,13.71495542,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758386883559,15.3824906,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758386885087,13.11836066,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758386885388,11.91688666,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758386886282,15.0064748,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758386887577,15.7064748,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758386888293,14.03893962,240.47,240.46,0.2]
["bitfinex","SOLUSD",1758386889497,31.2,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758386889672,40.38041673,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758386890701,41.08041673,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758386891495,45.23928551,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758386896088,46.9070988,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758386897398,51.5762067,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758386897593,61.97337866,240.45,240.41,0.3]
["bitfinex","SOLUSD",1758386897800,36.9431488,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758386897971,43.85943559,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758386899202,48.01882332,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758386899393,48.71882332,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758386899894,48.01882332,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758386901889,48.71882332,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758386902477,48.01882332,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758386903698,45.75469338,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758386904085,48.01882332,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758386904393,3.82669865,240.42,240.41,1.0]
["bitfinex","SOLUSD",1758386904612,3.82669865,240.42,240.41,21.0192847]
["bitfinex","SOLUSD",1758386904900,2.78573381,240.42,240.41,21.0192847]
["bitfinex","SOLUSD",1758386905412,2.78573381,240.42,240.41,52.8392847]
["bitfinex","SOLUSD",1758386910003,2.78573381,240.42,240.41,52.8192847]
["bitfinex","SOLUSD",1758386910393,2.78573381,240.42,240.41,21.0192847]
["bitfinex","SOLUSD",1758386910607,2.78573381,240.42,240.41,50.55515476]
["bitfinex","SOLUSD",1758386910796,2.78573381,240.42,240.41,52.8192847]
["bitfinex","SOLUSD",1758386911389,2.78573381,240.42,240.41,21.0192847]
["bitfinex","SOLUSD",1758386911599,2.78573381,240.42,240.41,52.8192847]
["bitfinex","SOLUSD",1758386919912,2.7815884,240.48,240.42,13.59559401]
["bitfinex","SOLUSD",1758386920100,2.7815884,240.47,240.43,32.46]
["bitfinex","SOLUSD",1758386920297,2.7815884,240.46,240.45,13.59559401]
["bitfinex","SOLUSD",1758386920516,2.7815884,240.46,240.45,46.05559401]
["bitfinex","SOLUSD",1758386921402,2.7815884,240.46,240.45,48.31972395]
["bitfinex","SOLUSD",1758386921703,2.7815884,240.46,240.45,52.47859273]
["bitfinex","SOLUSD",1758386922103,2.7815884,240.46,240.45,51.79859273]
["bitfinex","SOLUSD",1758386923615,2.7815884,240.46,240.45,45.37559401]
["bitfinex","SOLUSD",1758386923823,2.7815884,240.46,240.45,51.79859273]
["bitfinex","SOLUSD",1758386925922,2.7815884,240.46,240.45,49.53446279]
["bitfinex","SOLUSD",1758386926418,2.7815884,240.46,240.45,17.75446279]
["bitfinex","SOLUSD",1758386926612,2.7815884,240.46,240.45,49.53446279]
["bitfinex","SOLUSD",1758386926808,2.7815884,240.46,240.45,50.98233235]
["bitfinex","SOLUSD",1758386928740,0.68,240.49,240.45,50.98233235]
["bitfinex","SOLUSD",1758386928927,3.46242066,240.48,240.45,50.98233235]
["bitfinex","SOLUSD",1758386929221,2.78242066,240.47,240.45,50.98233235]
["bitfinex","SOLUSD",1758386929416,2.78242066,240.46,240.45,50.98233235]
["bitfinex","SOLUSD",1758386931127,2.78242066,240.46,240.45,49.53446279]
["bitfinex","SOLUSD",1758386931318,2.78242066,240.46,240.45,50.98233235]
["bitfinex","SOLUSD",1758386935533,2.78242066,240.46,240.45,46.82346357]
["bitfinex","SOLUSD",1758386941837,2.78242066,240.46,240.45,45.37559401]
["bitfinex","SOLUSD",1758386942010,2.78242066,240.46,240.45,46.82346357]
["bitfinex","SOLUSD",1758386943343,2.78242066,240.46,240.45,13.59559401]
["bitfinex","SOLUSD",1758386943344,3.45242066,240.46,240.45,13.59559401]
["bitfinex","SOLUSD",1758386943629,4.90029022,240.46,240.45,31.76]
["bitfinex","SOLUSD",1758386944412,9.05903492,240.46,240.45,31.76]
["bitfinex","SOLUSD",1758386944911,7.61116536,240.46,240.45,31.76]
["bitfinex","SOLUSD",1758386947816,7.61116536,240.46,240.41,15.34346357]
["bitfinex","SOLUSD",1758386948131,3.45242066,240.45,240.42,31.76]
["bitfinex","SOLUSD",1758386948335,2.78242066,240.44,240.43,1.44786956]
["bitfinex","SOLUSD",1758386948539,2.78242066,240.44,240.43,33.20786956]
["bitfinex","SOLUSD",1758386949936,2.78242066,240.44,240.43,31.76]
["bitfinex","SOLUSD",1758386951033,2.78242066,240.44,240.42,1.44786956]
["bitfinex","SOLUSD",1758386951332,2.78242066,240.43,240.42,15.04346357]
["bitfinex","SOLUSD",1758386951543,2.78242066,240.43,240.42,46.80346357]
["bitfinex","SOLUSD",1758386953746,2.78242066,240.43,240.42,51.6828513]
["bitfinex","SOLUSD",1758386954622,0.67,240.49,240.43,13.59559401]
["bitfinex","SOLUSD",1758386954824,2.78898134,240.48,240.44,32.48]
["bitfinex","SOLUSD",1758386955011,2.78898134,240.47,240.45,0.72]
["bitfinex","SOLUSD",1758386955214,0.67,240.49,240.46,31.76]
["bitfinex","SOLUSD",1758386955522,2.78899311,240.48,240.46,31.76]
["bitfinex","SOLUSD",1758386955724,2.78899311,240.47,240.46,31.76]
["bitfinex","SOLUSD",1758386956131,2.78899311,240.47,240.46,33.92786956]
["bitfinex","SOLUSD",1758386956327,2.78899311,240.47,240.46,33.20786956]
["bitfinex","SOLUSD",1758386956839,2.7889224,240.47,240.46,33.20786956]
["bitfinex","SOLUSD",1758386961747,2.7889224,240.47,240.46,31.76]
["bitfinex","SOLUSD",1758386962944,2.7889224,240.47,240.46,51.6821594]
["bitfinex","SOLUSD",1758386963319,3.48615301,240.54,240.47,13.59559401]
["bitfinex","SOLUSD",1758386963518,2.78789728,240.53,240.52,1.44786956]
["bitfinex","SOLUSD",1758386963742,7.6154998,240.53,240.47,1.44786956]
["bitfinex","SOLUSD",1758386963940,2.78789728,240.52,240.48,31.76]
["bitfinex","SOLUSD",1758386964148,3.45789728,240.51,240.49,31.76]
["bitfinex","SOLUSD",1758386964331,3.45789728,240.5,240.49,31.76]
["bitfinex","SOLUSD",1758386975253,3.45789728,240.5,240.42,13.59559401]
["bitfinex","SOLUSD",1758386975254,15.64447481,240.5,240.42,13.59559401]
["bitfinex","SOLUSD",1758386975553,1.44786956,240.48,240.43,31.76]
["bitfinex","SOLUSD",1758386975753,2.78789728,240.47,240.43,31.76]
["bitfinex","SOLUSD",1758386976051,3.43789728,240.46,240.43,31.76]
["bitfinex","SOLUSD",1758386976350,3.43789728,240.45,240.43,31.76]
["bitfinex","SOLUSD",1758386976549,3.43789728,240.44,240.43,31.76]
["bitfinex","SOLUSD",1758386976922,3.43789728,240.44,240.41,0.3]
["bitfinex","SOLUSD",1758386977153,2.78789728,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758386978455,3.43789728,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758386980054,7.59711202,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758386982361,6.94711202,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758386983258,2.78789728,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758386990377,3.43789728,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758386993586,2.78789728,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758387000480,3.47789728,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758387000781,7.63712372,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758387001296,3.47789728,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758387001970,2.78789728,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758387002170,2.78789728,240.43,240.42,52.49801293]
["bitfinex","SOLUSD",1758387002372,2.78789728,240.47,240.43,13.59559401]
["bitfinex","SOLUSD",1758387002580,2.78789728,240.46,240.45,13.59559401]
["bitfinex","SOLUSD",1758387002782,0.69,240.51,240.45,48.2786252]
["bitfinex","SOLUSD",1758387002982,2.78405749,240.5,240.45,47.6186252]
["bitfinex","SOLUSD",1758387003184,2.78405749,240.49,240.46,0.66]
["bitfinex","SOLUSD",1758387003373,2.78405749,240.48,240.47,31.76]
["bitfinex","SOLUSD",1758387004100,3.50405749,240.48,240.47,31.76]
["bitfinex","SOLUSD",1758387004397,7.66241637,240.48,240.43,2.26303119]
["bitfinex","SOLUSD",1758387004600,3.50405749,240.47,240.44,31.76]
["bitfinex","SOLUSD",1758387004788,3.50405749,240.46,240.44,31.76]
["bitfinex","SOLUSD",1758387004984,3.50405749,240.45,240.44,31.76]
["bitfinex","SOLUSD",1758387005284,2.78405749,240.45,240.44,31.76]
["bitfinex","SOLUSD",1758387005886,3.50405749,240.45,240.44,31.76]
["bitfinex","SOLUSD",1758387006878,7.66306428,240.45,240.44,31.76]
["bitfinex","SOLUSD",1758387007574,9.92609547,240.45,240.41,0.3]
["bitfinex","SOLUSD",1758387007778,5.04708868,240.44,240.42,31.76]
["bitfinex","SOLUSD",1758387007980,3.50405749,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758387008897,7.66327223,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758387011391,6.94327223,240.43,240.42,31.76]
["bitfinex","SOLUSD",1758387013799,6.94327223,240.43,240.41,0.3]
["bitfinex","SOLUSD",1758387013984,6.94344522,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758387014179,6.94344522,240.42,240.41,32.06]
["bitfinex","SOLUSD",1758387014383,7.66344522,240.42,240.41,32.06]
["bitfinex","SOLUSD",1758387015412,7.66344522,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758387015584,7.66344522,240.42,240.41,32.06]
["bitfinex","SOLUSD",1758387015785,7.66344522,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758387016309,7.66344522,240.42,240.41,32.06]
["bitfinex","SOLUSD",1758387017304,6.94344522,240.42,240.41,32.06]
["bitfinex","SOLUSD",1758387020208,6.94344522,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758387020402,6.94344522,240.42,240.41,32.06]
["bitfinex","SOLUSD",1758387023028,2.78405749,240.42,240.41,32.06]
["bitfinex","SOLUSD",1758387023320,2.78405749,240.42,240.41,32.72]
["bitfinex","SOLUSD",1758387023700,2.78405749,240.42,240.41,32.06]
["bitfinex","SOLUSD",1758387023894,6.94344522,240.42,240.41,32.06]
["bitfinex","SOLUSD",1758387024908,7.66344522,240.42,240.41,32.06]
["bitfinex","SOLUSD",1758387025493,9.92647641,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758387025697,16.50725709,240.42,240.41,0.3]
["bitfinex","SOLUSD",1758387026116,14.68905646,240.42,240.4,0.2]
["bitfinex","SOLUSD",1758387026331,11.62270873,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387026695,12.33270873,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387027801,13.0112771,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387032118,9.91664943,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387032625,22.42629228,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387033306,9.91664943,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387034204,22.42681394,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387045728,22.42577271,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387047435,21.71577271,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387047740,20.90185286,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387047913,21.61185286,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387049115,24.70742226,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387049339,23.25831092,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387049717,24.70742226,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387050959,23.25831092,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387051129,24.70742226,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387052566,23.25831092,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387052722,24.70742226,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387057239,28.18619258,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387060427,24.70742226,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758387061241,35.10632413,240.41,240.37,0.2]
["bitfinex","SOLUSD",1758387061434,1.44911134,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387061622,7.33188478,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387062023,7.63188478,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387062324,4.5321276,240.38,240.37,0.88]
["bitfinex","SOLUSD",1758387062524,2.78301626,240.38,240.37,0.88]
["bitfinex","SOLUSD",1758387062729,2.78301626,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387063745,6.94309613,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387064426,6.94309613,240.38,240.37,0.88]
["bitfinex","SOLUSD",1758387066048,6.94309613,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387068948,14.96229068,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387069145,18.06133571,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387073548,14.96229068,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387073731,18.06251366,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387082547,18.72251366,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387089266,15.62229068,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387089439,18.72073149,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387094065,15.62229068,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387097242,18.72071801,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387101168,18.72097163,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387107257,22.20803858,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387107458,18.72097163,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387109272,18.06097163,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387113079,18.73097163,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387115787,18.06097163,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387116402,18.74097163,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387117485,18.06097163,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387118189,18.74097163,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387118391,18.06097163,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387118893,18.74097163,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758387121978,2.78301626,240.38,240.37,0.87]
["bitfinex","SOLUSD",1758387122183,2.78301626,240.38,240.37,20.89014027]
["bitfinex","SOLUSD",1758387123282,3.48706695,240.45,240.38,13.59559401]
["bitfinex","SOLUSD",1758387123478,5.88023009,240.44,240.42,2.26429332]
["bitfinex","SOLUSD",1758387123693,8.31596073,240.45,240.43,31.74]
["bitfinex","SOLUSD",1758387123997,5.88023135,240.44,240.43,31.74]
["bitfinex","SOLUSD",1758387125302,2.78537032,240.44,240.43,31.74]
["bitfinex","SOLUSD",1758387133395,2.78537032,240.44,240.43,32.42]
["bitfinex","SOLUSD",1758387138032,2.78537032,240.46,240.43,32.42]
["bitfinex","SOLUSD",1758387138330,2.78537032,240.45,240.44,0.68]
["bitfinex","SOLUSD",1758387138493,2.78537032,240.45,240.44,32.42]
["bitfinex","SOLUSD",1758387138925,2.78537032,240.45,240.44,31.74]
["bitfinex","SOLUSD",1758387139317,2.78537032,240.45,240.44,32.42]
["bitfinex","SOLUSD",1758387139521,2.78537032,240.47,240.45,13.59559401]
["bitfinex","SOLUSD",1758387139708,2.77763955,240.51,240.47,13.59559401]
["bitfinex","SOLUSD",1758387140027,2.77763955,240.5,240.48,32.42]
["bitfinex","SOLUSD",1758387140211,2.77763955,240.49,240.48,32.42]
["bitfinex","SOLUSD",1758387140400,5.04193287,240.52,240.48,31.74]
["bitfinex","SOLUSD",1758387140605,0.67,240.49,240.48,31.74]
["bitfinex","SOLUSD",1758387140801,2.77763955,240.5,240.48,31.74]
["bitfinex","SOLUSD",1758387141010,2.77763955,240.49,240.48,31.74]
["bitfinex","SOLUSD",1758387141316,2.77763955,240.5,240.48,32.42]
["bitfinex","SOLUSD",1758387141614,14.76715856,240.52,240.48,32.42]
["bitfinex","SOLUSD",1758387141615,2.77763955,240.49,240.48,32.42]
["bitfinex","SOLUSD",1758387141815,2.77763955,240.51,240.48,32.42]
["bitfinex","SOLUSD",1758387142015,2.77763955,240.5,240.48,32.42]
["bitfinex","SOLUSD",1758387142216,2.77763955,240.51,240.48,32.42]
["bitfinex","SOLUSD",1758387142398,2.77763955,240.51,240.49,0.68]
["bitfinex","SOLUSD",1758387142605,2.26429332,240.53,240.49,0.68]
["bitfinex","SOLUSD",1758387142606,2.77763955,240.52,240.5,31.74]
["bitfinex","SOLUSD",1758387142803,2.77763955,240.51,240.5,31.74]
["bitfinex","SOLUSD",1758387143002,2.77763955,240.52,240.5,31.74]
["bitfinex","SOLUSD",1758387143213,2.77763955,240.51,240.5,31.74]
["bitfinex","SOLUSD",1758387143398,2.77763955,240.52,240.5,31.74]
["bitfinex","SOLUSD",1758387143805,3.44763955,240.52,240.5,31.74]
["bitfinex","SOLUSD",1758387144003,2.77763955,240.51,240.5,31.74]
["bitfinex","SOLUSD",1758387144209,3.44763955,240.52,240.5,31.74]
["bitfinex","SOLUSD",1758387144522,3.44763955,240.52,240.47,18.43411365]
["bitfinex","SOLUSD",1758387144722,7.60534149,240.52,240.48,32.4]
["bitfinex","SOLUSD",1758387145825,2.77763955,240.52,240.49,0.68]
["bitfinex","SOLUSD",1758387146009,2.77763955,240.52,240.5,31.72]
["bitfinex","SOLUSD",1758387148512,2.77763955,240.52,240.5,32.38]
["bitfinex","SOLUSD",1758387149213,2.77763955,240.52,240.5,31.72]
["bitfinex","SOLUSD",1758387149816,2.77763955,240.52,240.51,31.72]
["bitfinex","SOLUSD",1758387150012,6.93530857,240.52,240.51,31.72]
["bitfinex","SOLUSD",1758387150197,7.61530857,240.52,240.51,31.72]
["bitfinex","SOLUSD",1758387150825,7.61530857,240.52,240.48,0.66]
["bitfinex","SOLUSD",1758387151026,7.61530857,240.52,240.49,31.72]
["bitfinex","SOLUSD",1758387153323,7.61530857,240.52,240.49,32.38]
["bitfinex","SOLUSD",1758387153828,7.61530857,240.52,240.49,31.72]
["bitfinex","SOLUSD",1758387154627,20.11817381,240.52,240.49,31.72]
["bitfinex","SOLUSD",1758387154809,17.34053426,240.52,240.49,31.72]
["bitfinex","SOLUSD",1758387155128,4.83766902,240.52,240.49,31.72]
["bitfinex","SOLUSD",1758387155708,12.50286524,240.53,240.5,14.25559401]
["bitfinex","SOLUSD",1758387155913,12.50286524,240.53,240.51,0.66]
["bitfinex","SOLUSD",1758387156141,12.50286524,240.53,240.52,47.57988733]
["bitfinex","SOLUSD",1758387156424,12.50286524,240.53,240.52,45.97559401]
["bitfinex","SOLUSD",1758387156622,12.50286524,240.53,240.52,48.23988733]
["bitfinex","SOLUSD",1758387156842,4.15692471,240.57,240.52,45.97559401]
["bitfinex","SOLUSD",1758387157021,7.60824504,240.57,240.53,0.66]
["bitfinex","SOLUSD",1758387157222,20.10850547,240.57,240.53,0.66]
["bitfinex","SOLUSD",1758387157409,2.77132033,240.56,240.53,0.66]
["bitfinex","SOLUSD",1758387157837,2.77132033,240.56,240.54,31.72]
["bitfinex","SOLUSD",1758387159028,12.50026043,240.57,240.54,31.72]
["bitfinex","SOLUSD",1758387159235,0.1,240.59,240.55,0.66]
["bitfinex","SOLUSD",1758387159406,12.59973959,240.59,240.54,33.98429332]
["bitfinex","SOLUSD",1758387159609,2.77133334,240.58,240.55,0.66]
["bitfinex","SOLUSD",1758387159835,2.77133334,240.58,240.56,0.66]
["bitfinex","SOLUSD",1758387160021,2.77133334,240.58,240.57,31.72]
["bitfinex","SOLUSD",1758387160538,0.1,240.59,240.58,13.59559401]
["bitfinex","SOLUSD",1758387160715,0.1,240.59,240.58,16.51988733]
["bitfinex","SOLUSD",1758387160915,0.1,240.59,240.58,20.67650882]
["bitfinex","SOLUSD",1758387161242,0.1,240.65,240.58,31.4837247]
["bitfinex","SOLUSD",1758387161546,0.1,240.65,240.64,15.85988733]
["bitfinex","SOLUSD",1758387161735,0.1,240.65,240.64,47.57988733]
["bitfinex","SOLUSD",1758387161919,0.1,240.65,240.64,48.23988733]
["bitfinex","SOLUSD",1758387162915,0.1,240.65,240.64,48.65544584]
["bitfinex","SOLUSD",1758387163116,0.1,240.65,240.64,52.81103094]
["bitfinex","SOLUSD",1758387168215,0.1,240.65,240.64,21.09103094]
["bitfinex","SOLUSD",1758387168446,0.1,240.65,240.64,52.81103094]
["bitfinex","SOLUSD",1758387168631,0.1,240.65,240.64,21.09103094]
["bitfinex","SOLUSD",1758387168836,0.1,240.65,240.64,52.81103094]
["bitfinex","SOLUSD",1758387169720,0.1,240.65,240.64,51.99189242]
["bitfinex","SOLUSD",1758387169916,0.1,240.65,240.64,53.65755275]
["bitfinex","SOLUSD",1758387171436,0.1,240.65,240.64,59.43817195]
["bitfinex","SOLUSD",1758387171641,0.2,240.69,240.65,44.79559401]
["bitfinex","SOLUSD",1758387171823,0.2,240.69,240.65,52.68136801]
["bitfinex","SOLUSD",1758387172022,0.2,240.69,240.65,78.64074881]
["bitfinex","SOLUSD",1758387172544,0.2,240.69,240.65,80.3060624]
["bitfinex","SOLUSD",1758387172943,0.2,240.69,240.65,80.72160364]
["bitfinex","SOLUSD",1758387173447,0.2,240.69,240.65,84.87701606]
["bitfinex","SOLUSD",1758387173632,0.2,240.69,240.65,84.46147482]
["bitfinex","SOLUSD",1758387176142,0.2,240.69,240.65,84.44147482]
["bitfinex","SOLUSD",1758387180949,0.2,240.69,240.65,84.42147482]
["bitfinex","SOLUSD",1758387182031,0.1,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1758387182236,0.1,240.71,240.7,47.15620373]
["bitfinex","SOLUSD",1758387182651,0.1,240.71,240.7,47.81620373]
["bitfinex","SOLUSD",1758387182858,0.1,240.71,240.7,49.48110144]
["bitfinex","SOLUSD",1758387184457,0.1,240.71,240.7,53.63565067]
["bitfinex","SOLUSD",1758387184657,0.1,240.71,240.7,21.93565067]
["bitfinex","SOLUSD",1758387184833,0.1,240.71,240.7,53.67565067]
["bitfinex","SOLUSD",1758387187943,0.1,240.71,240.7,21.93565067]
["bitfinex","SOLUSD",1758387188133,0.1,240.71,240.7,53.67565067]
["bitfinex","SOLUSD",1758387189051,0.1,240.71,240.7,52.99565067]
["bitfinex","SOLUSD",1758387189435,0.77,240.71,240.7,52.99565067]
["bitfinex","SOLUSD",1758387189760,0.77,240.71,240.7,47.17620373]
["bitfinex","SOLUSD",1758387189962,0.77,240.71,240.7,46.76074881]
["bitfinex","SOLUSD",1758387190156,0.77,240.71,240.7,50.91529804]
["bitfinex","SOLUSD",1758387191171,0.1,240.71,240.7,50.91529804]
["bitfinex","SOLUSD",1758387194152,0.1,240.71,240.7,52.58033436]
["bitfinex","SOLUSD",1758387196038,0.1,240.71,240.7,51.13517956]
["bitfinex","SOLUSD",1758387196238,0.1,240.71,240.7,50.91529804]
["bitfinex","SOLUSD",1758387196766,0.1,240.71,240.7,52.58033436]
["bitfinex","SOLUSD",1758387201151,0.1,240.71,240.7,53.29033436]
["bitfinex","SOLUSD",1758387202080,0.1,240.73,240.71,44.79559401]
["bitfinex","SOLUSD",1758387202262,0.1,240.77,240.76,44.79559401]
["bitfinex","SOLUSD",1758387202449,0.1,240.77,240.76,78.37610019]
["bitfinex","SOLUSD",1758387202644,0.77,240.77,240.76,78.37610019]
["bitfinex","SOLUSD",1758387202848,0.77,240.77,240.76,46.65610019]
["bitfinex","SOLUSD",1758387203050,0.77,240.77,240.76,78.39610019]
["bitfinex","SOLUSD",1758387203353,3.54916987,240.77,240.76,78.39610019]
["bitfinex","SOLUSD",1758387203551,3.54916987,240.77,240.76,77.98074881]
["bitfinex","SOLUSD",1758387204651,3.54916987,240.77,240.76,50.93426268]
["bitfinex","SOLUSD",1758387205470,0.77,240.77,240.76,50.93426268]
["bitfinex","SOLUSD",1758387206777,0.1,240.77,240.76,50.93426268]
["bitfinex","SOLUSD",1758387209365,0.76,240.77,240.76,77.96074881]
["bitfinex","SOLUSD",1758387209568,0.76,240.77,240.76,78.37610019]
["bitfinex","SOLUSD",1758387210881,0.76,240.77,240.76,82.52961406]
["bitfinex","SOLUSD",1758387211077,0.76,240.77,240.76,82.11426268]
["bitfinex","SOLUSD",1758387211985,0.76,240.77,240.76,50.39426268]
["bitfinex","SOLUSD",1758387212184,0.76,240.77,240.76,82.11426268]
["bitfinex","SOLUSD",1758387214483,0.1,240.77,240.76,82.11426268]
["bitfinex","SOLUSD",1758387217884,0.76,240.77,240.76,82.09426268]
["bitfinex","SOLUSD",1758387220976,0.1,240.77,240.76,82.09426268]
["bitfinex","SOLUSD",1758387221583,0.1,240.77,240.76,82.75426268]
["bitfinex","SOLUSD",1758387221985,0.1,240.77,240.76,82.09426268]
["bitfinex","SOLUSD",1758387226509,0.76,240.77,240.76,82.09426268]
["bitfinex","SOLUSD",1758387227393,0.1,240.77,240.76,82.09426268]
["bitfinex","SOLUSD",1758387228299,0.76,240.77,240.76,82.09426268]
["bitfinex","SOLUSD",1758387228687,0.1,240.77,240.76,82.75426268]
["bitfinex","SOLUSD",1758387229078,0.1,240.77,240.76,84.41874472]
["bitfinex","SOLUSD",1758387231775,0.1,240.77,240.76,85.22894113]
["bitfinex","SOLUSD",1758387235387,0.1,240.77,240.76,84.56894113]
["bitfinex","SOLUSD",1758387237197,0.77,240.77,240.76,84.58894113]
["bitfinex","SOLUSD",1758387237396,0.77,240.77,240.76,82.92445909]
["bitfinex","SOLUSD",1758387237601,0.1,240.77,240.76,82.92445909]
["bitfinex","SOLUSD",1758387241307,0.77,240.77,240.76,82.92445909]
["bitfinex","SOLUSD",1758387243728,0.77,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758387243921,0.77,240.77,240.76,45.33559401]
["bitfinex","SOLUSD",1758387247628,0.77,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758387247927,0.77,240.77,240.76,45.33559401]
["bitfinex","SOLUSD",1758387248124,3.56295219,240.77,240.76,45.33559401]
["bitfinex","SOLUSD",1758387248424,0.77,240.77,240.76,45.33559401]
["bitfinex","SOLUSD",1758387249224,0.77,240.77,240.67,10.38733869]
["bitfinex","SOLUSD",1758387249225,5.81838895,240.77,240.67,10.38733869]
["bitfinex","SOLUSD",1758387249430,5.72812971,240.76,240.71,44.79559401]
["bitfinex","SOLUSD",1758387249724,2.25535121,240.74,240.71,13.59559401]
["bitfinex","SOLUSD",1758387249921,3.4727785,240.73,240.72,45.33559401]
["bitfinex","SOLUSD",1758387250630,3.4727785,240.73,240.68,4.15489446]
["bitfinex","SOLUSD",1758387250838,3.4727785,240.72,240.69,45.33559401]
["bitfinex","SOLUSD",1758387251030,0.68,240.71,240.69,45.33559401]
["bitfinex","SOLUSD",1758387251328,0.68,240.7,240.69,45.33559401]
["bitfinex","SOLUSD",1758387251925,0.68,240.7,240.69,49.49031585]
["bitfinex","SOLUSD",1758387253807,0.68,240.7,240.69,45.33559401]
["bitfinex","SOLUSD",1758387254401,0.68,240.7,240.68,13.59559401]
["bitfinex","SOLUSD",1758387254603,0.68,240.7,240.69,31.74]
["bitfinex","SOLUSD",1758387254920,4.1538817,240.74,240.66,6.40904626]
["bitfinex","SOLUSD",1758387254921,2.25535121,240.72,240.66,6.40904626]
["bitfinex","SOLUSD",1758387255225,2.25535121,240.72,240.65,4.15531656]
["bitfinex","SOLUSD",1758387255226,5.0437,240.71,240.67,45.33559401]
["bitfinex","SOLUSD",1758387255427,0.68,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758387255935,0.68,240.7,240.68,31.74]
["bitfinex","SOLUSD",1758387256121,0.68,240.69,240.68,45.33559401]
["bitfinex","SOLUSD",1758387257232,0.68,240.69,240.68,13.59559401]
["bitfinex","SOLUSD",1758387257454,0.68,240.69,240.68,45.35559401]
["bitfinex","SOLUSD",1758387258435,0.68,240.69,240.63,47.84700066]
["bitfinex","SOLUSD",1758387258622,0.68,240.68,240.64,45.35559401]
["bitfinex","SOLUSD",1758387258826,0.68,240.67,240.64,45.35559401]
["bitfinex","SOLUSD",1758387259741,0.68,240.67,240.64,49.51117374]
["bitfinex","SOLUSD",1758387260234,0.68,240.67,240.64,51.76652495]
["bitfinex","SOLUSD",1758387260438,0.68,240.69,240.66,13.59559401]
["bitfinex","SOLUSD",1758387260645,0.68,240.69,240.67,31.76]
["bitfinex","SOLUSD",1758387262238,6.40991553,240.74,240.68,13.59559401]
["bitfinex","SOLUSD",1758387262418,7.61604975,240.74,240.7,13.59559401]
["bitfinex","SOLUSD",1758387262737,2.78148543,240.74,240.71,31.76]
["bitfinex","SOLUSD",1758387262940,0.68,240.73,240.71,31.76]
["bitfinex","SOLUSD",1758387264537,0.68,240.72,240.71,45.35559401]
["bitfinex","SOLUSD",1758387267346,7.08955526,240.72,240.71,31.76]
["bitfinex","SOLUSD",1758387270439,2.25535121,240.73,240.71,31.76]
["bitfinex","SOLUSD",1758387270641,4.15402127,240.74,240.71,31.76]
["bitfinex","SOLUSD",1758387270830,4.83402127,240.74,240.71,31.76]
["bitfinex","SOLUSD",1758387271148,0.68,240.74,240.71,31.76]
["bitfinex","SOLUSD",1758387273253,6.40910638,240.75,240.71,31.76]
["bitfinex","SOLUSD",1758387273460,0.68,240.73,240.71,31.76]
["bitfinex","SOLUSD",1758387276478,0.68,240.72,240.71,31.76]
["bitfinex","SOLUSD",1758387277755,4.83420405,240.72,240.71,31.76]
["bitfinex","SOLUSD",1758387278431,4.83420405,240.72,240.66,17.75078089]
["bitfinex","SOLUSD",1758387278631,4.83420405,240.72,240.67,32.47]
["bitfinex","SOLUSD",1758387279163,4.83420405,240.72,240.67,36.62501068]
["bitfinex","SOLUSD",1758387279361,4.83420405,240.72,240.69,13.59559401]
["bitfinex","SOLUSD",1758387279673,4.83420405,240.72,240.7,31.76]
["bitfinex","SOLUSD",1758387280265,4.83420405,240.72,240.71,31.76]
["bitfinex","SOLUSD",1758387280572,2.25535121,240.73,240.71,31.76]
["bitfinex","SOLUSD",1758387280873,2.93535121,240.73,240.71,31.76]
["bitfinex","SOLUSD",1758387281172,3.46273911,240.73,240.71,31.76]
["bitfinex","SOLUSD",1758387281351,7.61684433,240.73,240.71,31.76]
["bitfinex","SOLUSD",1758387286184,2.78273911,240.72,240.71,31.76]
["bitfinex","SOLUSD",1758387288491,9.87231123,240.72,240.71,31.74]
["bitfinex","SOLUSD",1758387290985,9.19231123,240.72,240.71,31.74]
["bitfinex","SOLUSD",1758387292176,9.87231123,240.72,240.71,31.74]
["bitfinex","SOLUSD",1758387292492,7.61696002,240.72,240.71,31.74]
["bitfinex","SOLUSD",1758387293194,6.93696002,240.72,240.71,31.74]
["bitfinex","SOLUSD",1758387296695,7.59696002,240.72,240.71,31.74]
["bitfinex","SOLUSD",1758387296889,7.59696002,240.72,240.68,0.69]
["bitfinex","SOLUSD",1758387296890,7.59696002,240.72,240.68,13.59559401]
["bitfinex","SOLUSD",1758387297190,3.44273911,240.71,240.69,31.72]
["bitfinex","SOLUSD",1758387297495,3.44273911,240.7,240.69,31.72]
["bitfinex","SOLUSD",1758387298983,7.59728834,240.7,240.69,31.74]
["bitfinex","SOLUSD",1758387300305,19.4287766,240.7,240.64,13.59559401]
["bitfinex","SOLUSD",1758387300591,6.93238057,240.69,240.65,31.76]
["bitfinex","SOLUSD",1758387300767,2.78273911,240.68,240.65,31.76]
["bitfinex","SOLUSD",1758387300965,6.93780621,240.67,240.65,31.76]
["bitfinex","SOLUSD",1758387301187,2.78273911,240.66,240.65,31.76]
["bitfinex","SOLUSD",1758387301782,3.44273911,240.66,240.65,31.76]
["bitfinex","SOLUSD",1758387301993,7.59797886,240.66,240.65,31.76]
["bitfinex","SOLUSD",1758387302693,7.59797886,240.66,240.58,11.75455372]
["bitfinex","SOLUSD",1758387302694,7.59797886,240.66,240.61,13.59559401]
["bitfinex","SOLUSD",1758387302997,7.59797886,240.66,240.59,13.59559401]
["bitfinex","SOLUSD",1758387302998,1.44511519,240.64,240.59,13.59559401]
["bitfinex","SOLUSD",1758387303182,2.78273911,240.63,240.6,31.76]
["bitfinex","SOLUSD",1758387303387,2.78273911,240.62,240.6,31.76]
["bitfinex","SOLUSD",1758387303590,2.78273911,240.61,240.6,45.35559401]
["bitfinex","SOLUSD",1758387303787,2.78273911,240.61,240.6,46.02559401]
["bitfinex","SOLUSD",1758387304200,2.78273911,240.61,240.6,14.26559401]
["bitfinex","SOLUSD",1758387304399,2.78273911,240.61,240.6,31.76]
["bitfinex","SOLUSD",1758387307496,4.1560145,240.62,240.6,31.76]
["bitfinex","SOLUSD",1758387307818,4.1557578,240.63,240.6,31.76]
["bitfinex","SOLUSD",1758387308006,2.78653954,240.62,240.6,31.76]
["bitfinex","SOLUSD",1758387308306,2.78577208,240.62,240.6,31.76]
["bitfinex","SOLUSD",1758387309084,2.78507526,240.62,240.6,31.76]
["bitfinex","SOLUSD",1758387310316,7.63083306,240.63,240.6,31.76]
["bitfinex","SOLUSD",1758387312204,3.47507526,240.63,240.6,31.76]
["bitfinex","SOLUSD",1758387312407,7.63108976,240.64,240.6,31.76]
["bitfinex","SOLUSD",1758387313710,0.69,240.63,240.6,31.76]
["bitfinex","SOLUSD",1758387314007,3.47507526,240.63,240.6,31.76]
["bitfinex","SOLUSD",1758387314208,3.47507526,240.63,240.61,31.76]
["bitfinex","SOLUSD",1758387315292,0.69,240.63,240.61,31.76]
["bitfinex","SOLUSD",1758387318110,0.69,240.63,240.62,31.76]
["bitfinex","SOLUSD",1758387320492,0.69,240.63,240.62,31.74]
["bitfinex","SOLUSD",1758387320998,0.69,240.63,240.58,6.27164178]
["bitfinex","SOLUSD",1758387321198,0.69,240.63,240.59,32.41]
["bitfinex","SOLUSD",1758387321788,0.69,240.63,240.59,36.56643265]
["bitfinex","SOLUSD",1758387322321,4.1560145,240.64,240.6,14.26559401]
["bitfinex","SOLUSD",1758387322493,2.77902881,240.68,240.63,1.44511519]
["bitfinex","SOLUSD",1758387322842,2.77902881,240.68,240.65,1.44511519]
["bitfinex","SOLUSD",1758387322992,2.77902881,240.69,240.66,32.43]
["bitfinex","SOLUSD",1758387323315,2.77902881,240.7,240.66,32.43]
["bitfinex","SOLUSD",1758387323501,2.77902881,240.69,240.67,0.67]
["bitfinex","SOLUSD",1758387323817,2.77902881,240.7,240.67,0.67]
["bitfinex","SOLUSD",1758387323998,2.77902881,240.69,240.67,0.67]
["bitfinex","SOLUSD",1758387324203,2.77902881,240.7,240.68,0.67]
["bitfinex","SOLUSD",1758387324514,2.77902881,240.69,240.66,6.27021954]
["bitfinex","SOLUSD",1758387324694,2.77902881,240.71,240.67,31.76]
["bitfinex","SOLUSD",1758387325016,2.77902881,240.7,240.67,33.87511519]
["bitfinex","SOLUSD",1758387325307,2.77902881,240.69,240.67,33.87511519]
["bitfinex","SOLUSD",1758387325513,2.77902881,240.7,240.67,33.87511519]
["bitfinex","SOLUSD",1758387325700,2.77902881,240.69,240.67,33.87511519]
["bitfinex","SOLUSD",1758387325899,2.77902881,240.7,240.67,38.03017817]
["bitfinex","SOLUSD",1758387326113,2.77902881,240.69,240.67,38.03017817]
["bitfinex","SOLUSD",1758387326406,2.77902881,240.7,240.67,36.58506298]
["bitfinex","SOLUSD",1758387326705,0.69,240.71,240.67,36.58506298]
["bitfinex","SOLUSD",1758387326706,2.77902881,240.69,240.67,36.58506298]
["bitfinex","SOLUSD",1758387326891,2.77902881,240.7,240.67,36.58506298]
["bitfinex","SOLUSD",1758387327089,2.77902881,240.69,240.67,36.58506298]
["bitfinex","SOLUSD",1758387327306,2.77902881,240.7,240.67,36.58506298]
["bitfinex","SOLUSD",1758387327499,2.77902881,240.69,240.67,36.58506298]
["bitfinex","SOLUSD",1758387327698,2.77902881,240.71,240.68,0.67]
["bitfinex","SOLUSD",1758387327905,2.77902881,240.7,240.69,0.67]
["bitfinex","SOLUSD",1758387328111,2.77902881,240.72,240.69,32.43]
["bitfinex","SOLUSD",1758387328314,2.77902881,240.71,240.69,32.43]
["bitfinex","SOLUSD",1758387328505,2.77902881,240.7,240.69,32.43]
["bitfinex","SOLUSD",1758387328816,0.71,240.73,240.69,32.43]
["bitfinex","SOLUSD",1758387328817,2.77902881,240.72,240.69,32.43]
["bitfinex","SOLUSD",1758387329115,2.77902881,240.71,240.69,32.43]
["bitfinex","SOLUSD",1758387329325,2.77902881,240.7,240.69,32.43]
["bitfinex","SOLUSD",1758387329497,2.77902881,240.7,240.69,36.58472184]
["bitfinex","SOLUSD",1758387329699,2.77902881,240.72,240.69,36.58472184]
["bitfinex","SOLUSD",1758387329914,2.77902881,240.71,240.69,36.58472184]
["bitfinex","SOLUSD",1758387330193,2.77902881,240.7,240.69,36.58472184]
["bitfinex","SOLUSD",1758387331925,2.77902881,240.7,240.69,35.91472184]
["bitfinex","SOLUSD",1758387332136,3.48902881,240.7,240.69,31.76]
["bitfinex","SOLUSD",1758387332295,3.48902881,240.7,240.69,31.74]
["bitfinex","SOLUSD",1758387333132,4.934144,240.7,240.69,31.74]
["bitfinex","SOLUSD",1758387333297,9.08870018,240.7,240.69,31.74]
["bitfinex","SOLUSD",1758387336721,9.08870018,240.7,240.61,5.6010758]
["bitfinex","SOLUSD",1758387337025,3.48902881,240.69,240.62,31.76]
["bitfinex","SOLUSD",1758387337215,1.44511519,240.66,240.62,31.76]
["bitfinex","SOLUSD",1758387337414,2.77902881,240.65,240.62,31.76]
["bitfinex","SOLUSD",1758387337617,2.77902881,240.65,240.62,32.43]
["bitfinex","SOLUSD",1758387337925,2.77902881,240.65,240.63,0.67]
["bitfinex","SOLUSD",1758387338125,2.77902881,240.66,240.63,0.67]
["bitfinex","SOLUSD",1758387338430,2.77902881,240.65,240.63,0.67]
["bitfinex","SOLUSD",1758387338717,2.77902881,240.67,240.64,0.67]
["bitfinex","SOLUSD",1758387338921,2.77902881,240.66,240.65,31.76]
["bitfinex","SOLUSD",1758387341625,3.48902881,240.66,240.65,31.76]
["bitfinex","SOLUSD",1758387341825,2.77902881,240.66,240.65,31.76]
["bitfinex","SOLUSD",1758387343228,3.48902881,240.66,240.65,31.76]
["bitfinex","SOLUSD",1758387344030,2.77902881,240.66,240.65,31.76]
["bitfinex","SOLUSD",1758387344729,2.77902881,240.66,240.65,47.4707092]
["bitfinex","SOLUSD",1758387345026,2.77902881,240.67,240.65,47.4707092]
["bitfinex","SOLUSD",1758387345237,5.60031216,240.68,240.66,15.7107092]
["bitfinex","SOLUSD",1758387345407,2.78497507,240.67,240.66,15.7107092]
["bitfinex","SOLUSD",1758387346329,2.78497507,240.67,240.66,19.86594895]
["bitfinex","SOLUSD",1758387347436,8.34538438,240.73,240.66,30.25404834]
["bitfinex","SOLUSD",1758387347437,2.78483231,240.72,240.66,30.25404834]
["bitfinex","SOLUSD",1758387347731,2.78483231,240.71,240.68,15.0407092]
["bitfinex","SOLUSD",1758387347912,2.78483231,240.7,240.69,31.78]
["bitfinex","SOLUSD",1758387348111,4.9399475,240.7,240.69,31.78]
["bitfinex","SOLUSD",1758387348325,9.09449673,240.7,240.69,31.78]
["bitfinex","SOLUSD",1758387349804,19.4808698,240.7,240.61,13.59559401]
["bitfinex","SOLUSD",1758387350007,1.44511519,240.67,240.62,31.8]
["bitfinex","SOLUSD",1758387350210,2.78483231,240.66,240.62,31.8]
["bitfinex","SOLUSD",1758387350437,3.49483231,240.65,240.62,31.8]
["bitfinex","SOLUSD",1758387350739,0.71,240.65,240.62,31.8]
["bitfinex","SOLUSD",1758387351512,2.78536299,240.64,240.62,31.8]
["bitfinex","SOLUSD",1758387351709,0.71,240.65,240.62,31.8]
["bitfinex","SOLUSD",1758387351906,2.78543543,240.64,240.62,31.8]
["bitfinex","SOLUSD",1758387352131,0.71,240.65,240.62,31.8]
["bitfinex","SOLUSD",1758387352337,2.78543439,240.64,240.62,31.8]
["bitfinex","SOLUSD",1758387352637,0.71,240.65,240.62,31.8]
["bitfinex","SOLUSD",1758387352933,2.78562534,240.64,240.62,31.8]
["bitfinex","SOLUSD",1758387353134,4.15553588,240.65,240.62,31.8]
["bitfinex","SOLUSD",1758387353328,3.49557842,240.64,240.62,31.8]
["bitfinex","SOLUSD",1758387353532,2.78557842,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758387355139,3.49557842,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758387355349,2.78557842,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758387361755,2.78557842,240.63,240.62,32.52]
["bitfinex","SOLUSD",1758387362541,2.78557842,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758387363955,3.49557842,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758387365453,7.65133622,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758387368054,3.49557842,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758387368267,2.78557842,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758387369270,2.78557842,240.63,240.62,32.47]
["bitfinex","SOLUSD",1758387369936,2.78557842,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758387370836,2.78557842,240.63,240.62,31.78]
["bitfinex","SOLUSD",1758387374461,2.78557842,240.63,240.62,31.76]
["bitfinex","SOLUSD",1758387382269,2.79243144,240.63,240.62,52.44116719]
["bitfinex","SOLUSD",1758387382446,0.71,240.68,240.62,52.44116719]
["bitfinex","SOLUSD",1758387382646,2.792577,240.67,240.63,13.59559401]
["bitfinex","SOLUSD",1758387382874,2.792577,240.66,240.65,17.75100643]
["bitfinex","SOLUSD",1758387383164,2.792577,240.66,240.65,18.42100643]
["bitfinex","SOLUSD",1758387384866,2.792577,240.66,240.65,20.6806491]
["bitfinex","SOLUSD",1758387385040,2.792577,240.66,240.65,20.0106491]
["bitfinex","SOLUSD",1758387386476,2.792577,240.66,240.65,20.7206491]
["bitfinex","SOLUSD",1758387388372,2.792577,240.66,240.65,52.4806491]
["bitfinex","SOLUSD",1758387390565,2.792577,240.66,240.65,20.7206491]
["bitfinex","SOLUSD",1758387390772,2.792577,240.66,240.65,52.4806491]
["bitfinex","SOLUSD",1758387395276,3.472577,240.66,240.65,45.33559401]
["bitfinex","SOLUSD",1758387405892,2.792577,240.66,240.65,45.33559401]
["bitfinex","SOLUSD",1758387406894,2.792577,240.66,240.65,51.7506491]
["bitfinex","SOLUSD",1758387407698,2.792577,240.66,240.65,52.4606491]
["bitfinex","SOLUSD",1758387410000,2.792577,240.66,240.65,51.7506491]
["bitfinex","SOLUSD",1758387410616,2.792577,240.66,240.65,50.20100643]
["bitfinex","SOLUSD",1758387411706,3.47050796,240.71,240.65,60.58953749]
["bitfinex","SOLUSD",1758387411881,2.79050796,240.7,240.68,13.59559401]
["bitfinex","SOLUSD",1758387412085,0.68,240.71,240.69,35.89459407]
["bitfinex","SOLUSD",1758387412287,2.79044332,240.7,240.69,49.49018808]
["bitfinex","SOLUSD",1758387412483,2.79044332,240.7,240.69,52.45983075]
["bitfinex","SOLUSD",1758387412783,4.26134408,240.77,240.7,13.59559401]
["bitfinex","SOLUSD",1758387412983,2.79089812,240.76,240.74,2.25964267]
["bitfinex","SOLUSD",1758387413203,0.1,240.77,240.75,31.74]
["bitfinex","SOLUSD",1758387413392,3.47108524,240.76,240.75,31.74]
["bitfinex","SOLUSD",1758387414186,3.47108524,240.76,240.75,35.89368639]
["bitfinex","SOLUSD",1758387414381,2.79108524,240.76,240.75,49.4892804]
["bitfinex","SOLUSD",1758387414607,2.79108524,240.76,240.75,50.1992804]
["bitfinex","SOLUSD",1758387416282,0.1,240.77,240.75,50.61464903]
["bitfinex","SOLUSD",1758387416607,2.89108524,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758387416819,0.1,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758387417019,3.58108524,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758387417321,0.79,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758387417839,0.1,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758387418699,0.79,240.77,240.76,45.33559401]
["bitfinex","SOLUSD",1758387424631,0.1,240.77,240.76,50.17910788]
["bitfinex","SOLUSD",1758387424809,0.1,240.77,240.76,51.623203]
["bitfinex","SOLUSD",1758387425330,0.1,240.77,240.76,50.933203]
["bitfinex","SOLUSD",1758387425506,0.1,240.77,240.76,45.33559401]
["bitfinex","SOLUSD",1758387425924,0.76,240.77,240.76,45.33559401]
["bitfinex","SOLUSD",1758387429725,0.1,240.77,240.76,45.33559401]
["bitfinex","SOLUSD",1758387437230,0.76,240.77,240.76,45.33559401]
["bitfinex","SOLUSD",1758387437617,0.1,240.77,240.76,45.33559401]
["bitfinex","SOLUSD",1758387438320,0.76,240.77,240.76,45.33559401]
["bitfinex","SOLUSD",1758387438533,0.1,240.77,240.76,45.33559401]
["bitfinex","SOLUSD",1758387440025,0.76,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758387440339,0.76,240.77,240.76,45.31559401]
["bitfinex","SOLUSD",1758387440928,0.1,240.77,240.76,45.31559401]
["bitfinex","SOLUSD",1758387441131,0.1,240.77,240.76,46.00559401]
["bitfinex","SOLUSD",1758387441322,0.1,240.77,240.76,14.28559401]
["bitfinex","SOLUSD",1758387441529,0.1,240.77,240.76,46.00559401]
["bitfinex","SOLUSD",1758387442048,0.1,240.77,240.76,45.31559401]
["bitfinex","SOLUSD",1758387443542,0.1,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758387443748,4.91334136,240.77,240.76,31.72]
["bitfinex","SOLUSD",1758387444533,7.69471872,240.77,240.76,31.72]
["bitfinex","SOLUSD",1758387444730,4.91334136,240.77,240.76,31.72]
["bitfinex","SOLUSD",1758387445331,7.69471872,240.77,240.76,31.72]
["bitfinex","SOLUSD",1758387445847,4.91334136,240.77,240.76,31.72]
["bitfinex","SOLUSD",1758387447435,9.13881384,240.77,240.67,1.44409512]
["bitfinex","SOLUSD",1758387447638,1.44409512,240.74,240.68,45.31559401]
["bitfinex","SOLUSD",1758387447834,0.67,240.73,240.7,13.59559401]
["bitfinex","SOLUSD",1758387448041,0.67,240.72,240.71,45.31559401]
["bitfinex","SOLUSD",1758387448443,4.82420405,240.72,240.71,13.59559401]
["bitfinex","SOLUSD",1758387448626,4.82420405,240.72,240.71,45.31559401]
["bitfinex","SOLUSD",1758387448948,4.15420405,240.72,240.71,45.31559401]
["bitfinex","SOLUSD",1758387449751,4.82420405,240.72,240.71,45.31559401]
["bitfinex","SOLUSD",1758387451639,7.61003491,240.72,240.71,45.31559401]
["bitfinex","SOLUSD",1758387452847,6.94003491,240.72,240.71,45.31559401]
["bitfinex","SOLUSD",1758387453360,1.44409512,240.75,240.71,45.31559401]
["bitfinex","SOLUSD",1758387454436,4.15385893,240.74,240.71,45.31559401]
["bitfinex","SOLUSD",1758387459440,4.15385893,240.74,240.71,13.59559401]
["bitfinex","SOLUSD",1758387459638,4.15385893,240.74,240.72,31.72]
["bitfinex","SOLUSD",1758387460347,5.59778151,240.75,240.72,31.72]
["bitfinex","SOLUSD",1758387460861,4.15368639,240.75,240.72,31.72]
["bitfinex","SOLUSD",1758387463243,1.44409512,240.75,240.72,31.72]
["bitfinex","SOLUSD",1758387463662,1.44409512,240.75,240.71,13.59559401]
["bitfinex","SOLUSD",1758387463863,1.44409512,240.75,240.73,31.72]
["bitfinex","SOLUSD",1758387464563,1.44409512,240.75,240.71,14.29559401]
["bitfinex","SOLUSD",1758387464767,1.44409512,240.75,240.72,31.72]
["bitfinex","SOLUSD",1758387465160,4.15403148,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758387465366,6.9430173,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758387480294,9.87092122,240.73,240.67,0.68]
["bitfinex","SOLUSD",1758387480584,2.25790392,240.71,240.68,31.72]
["bitfinex","SOLUSD",1758387480780,2.78898582,240.7,240.69,31.72]
["bitfinex","SOLUSD",1758387481370,6.94353505,240.7,240.69,31.72]
["bitfinex","SOLUSD",1758387482496,6.94353505,240.7,240.69,32.4]
["bitfinex","SOLUSD",1758387483068,6.94353505,240.7,240.69,31.72]
["bitfinex","SOLUSD",1758387483983,6.94353505,240.7,240.69,32.4]
["bitfinex","SOLUSD",1758387484560,6.94353505,240.7,240.69,31.72]
["bitfinex","SOLUSD",1758387485495,9.20143897,240.7,240.69,31.72]
["bitfinex","SOLUSD",1758387486474,9.20143897,240.7,240.69,32.4]
["bitfinex","SOLUSD",1758387486671,6.94353505,240.7,240.69,32.4]
["bitfinex","SOLUSD",1758387487383,2.78898582,240.7,240.69,32.4]
["bitfinex","SOLUSD",1758387488569,2.78898582,240.7,240.69,45.99559401]
["bitfinex","SOLUSD",1758387488773,2.78898582,240.7,240.69,52.40821977]
["bitfinex","SOLUSD",1758387490790,4.15369047,240.75,240.7,13.59559401]
["bitfinex","SOLUSD",1758387490993,2.79502642,240.74,240.71,0.68]
["bitfinex","SOLUSD",1758387491192,2.79502642,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758387492580,2.79502642,240.73,240.72,32.4]
["bitfinex","SOLUSD",1758387493293,2.79502642,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758387497694,6.9490579,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758387499388,9.90696182,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758387500605,6.9490579,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758387500786,9.20696182,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758387501798,9.20696182,240.73,240.72,32.4]
["bitfinex","SOLUSD",1758387502385,9.20696182,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758387506012,9.89696182,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758387506390,13.37368352,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758387506712,23.75876223,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758387508618,23.75876223,240.73,240.68,0.69]
["bitfinex","SOLUSD",1758387508802,5.05293034,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758387509192,5.05293034,240.72,240.71,32.41]
["bitfinex","SOLUSD",1758387511712,2.79502642,240.72,240.71,32.41]
["bitfinex","SOLUSD",1758387520927,2.79502642,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758387524722,2.79502642,240.72,240.71,32.41]
["bitfinex","SOLUSD",1758387529715,2.79502642,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758387532125,2.79502642,240.72,240.71,32.41]
["bitfinex","SOLUSD",1758387536346,2.79502642,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758387536531,3.49502642,240.72,240.68,13.59559401]
["bitfinex","SOLUSD",1758387536729,3.49502642,240.71,240.69,31.7]
["bitfinex","SOLUSD",1758387536929,2.79502642,240.7,240.69,31.7]
["bitfinex","SOLUSD",1758387537138,2.79502642,240.7,240.69,45.95559401]
["bitfinex","SOLUSD",1758387537346,45.06127578,240.77,240.7,13.59559401]
["bitfinex","SOLUSD",1758387537529,2.79725224,240.76,240.71,0.66]
["bitfinex","SOLUSD",1758387537719,2.79725224,240.75,240.72,31.7]
["bitfinex","SOLUSD",1758387537919,2.79725224,240.74,240.73,0.66]
["bitfinex","SOLUSD",1758387541252,2.79725224,240.74,240.72,31.7]
["bitfinex","SOLUSD",1758387541554,2.79725224,240.73,240.72,32.36]
["bitfinex","SOLUSD",1758387547553,2.79725224,240.73,240.72,31.7]
["bitfinex","SOLUSD",1758387547960,2.79725224,240.73,240.72,32.39]
["bitfinex","SOLUSD",1758387549730,2.79725224,240.73,240.72,31.7]
["bitfinex","SOLUSD",1758387551736,3.51725224,240.73,240.72,31.7]
["bitfinex","SOLUSD",1758387552162,7.67128372,240.73,240.72,31.7]
["bitfinex","SOLUSD",1758387552955,6.95128372,240.73,240.72,31.7]
["bitfinex","SOLUSD",1758387554960,2.79725224,240.73,240.72,31.7]
["bitfinex","SOLUSD",1758387555133,2.79725224,240.73,240.72,32.39]
["bitfinex","SOLUSD",1758387555535,2.79725224,240.73,240.72,31.7]
["bitfinex","SOLUSD",1758387559364,2.79725224,240.73,240.72,32.39]
["bitfinex","SOLUSD",1758387559861,2.79725224,240.73,240.72,47.43022396]
["bitfinex","SOLUSD",1758387560857,2.79725224,240.73,240.72,51.58442801]
["bitfinex","SOLUSD",1758387561540,4.97300538,240.79,240.72,51.58442801]
["bitfinex","SOLUSD",1758387561748,2.79983678,240.78,240.73,19.88418458]
["bitfinex","SOLUSD",1758387561953,2.79983678,240.77,240.74,32.39]
["bitfinex","SOLUSD",1758387562241,2.79983678,240.76,240.74,31.7]
["bitfinex","SOLUSD",1758387562455,2.79983678,240.75,240.74,31.7]
["bitfinex","SOLUSD",1758387562650,2.79983678,240.75,240.74,47.43022396]
["bitfinex","SOLUSD",1758387563674,2.79983678,240.75,240.74,51.58408289]
["bitfinex","SOLUSD",1758387565242,2.79983678,240.75,240.74,50.13945294]
["bitfinex","SOLUSD",1758387565464,2.79983678,240.75,240.74,51.58408289]
["bitfinex","SOLUSD",1758387566072,0.1,240.79,240.75,13.59559401]
["bitfinex","SOLUSD",1758387566262,2.79773083,240.78,240.76,31.7]
["bitfinex","SOLUSD",1758387566446,2.79773083,240.77,240.76,32.41]
["bitfinex","SOLUSD",1758387570072,2.79773083,240.77,240.76,31.7]
["bitfinex","SOLUSD",1758387570369,2.79773083,240.77,240.76,32.41]
["bitfinex","SOLUSD",1758387572668,2.79773083,240.77,240.76,31.7]
["bitfinex","SOLUSD",1758387573472,2.79773083,240.77,240.76,32.41]
["bitfinex","SOLUSD",1758387575475,3.48773083,240.77,240.74,13.59559401]
["bitfinex","SOLUSD",1758387575662,3.48773083,240.76,240.75,45.29559401]
["bitfinex","SOLUSD",1758387576059,2.79773083,240.76,240.75,45.29559401]
["bitfinex","SOLUSD",1758387577174,2.79773083,240.76,240.75,46.00559401]
["bitfinex","SOLUSD",1758387578278,2.79773083,240.76,240.75,45.29559401]
["bitfinex","SOLUSD",1758387579161,2.79773083,240.77,240.75,46.00559401]
["bitfinex","SOLUSD",1758387579360,0.1,240.79,240.75,46.00559401]
["bitfinex","SOLUSD",1758387579361,2.79773083,240.76,240.75,45.29559401]
["bitfinex","SOLUSD",1758387579671,2.79773083,240.78,240.75,45.29559401]
["bitfinex","SOLUSD",1758387579877,2.79773083,240.77,240.76,0.71]
["bitfinex","SOLUSD",1758387581784,2.79773083,240.77,240.75,50.15923289]
["bitfinex","SOLUSD",1758387581984,2.79773083,240.76,240.75,50.15923289]
["bitfinex","SOLUSD",1758387582168,2.79773083,240.78,240.75,50.15923289]
["bitfinex","SOLUSD",1758387582366,2.79773083,240.77,240.75,50.15923289]
["bitfinex","SOLUSD",1758387582580,2.79773083,240.76,240.75,50.15923289]
["bitfinex","SOLUSD",1758387582764,2.79773083,240.78,240.75,50.15923289]
["bitfinex","SOLUSD",1758387582968,2.79773083,240.77,240.75,50.15923289]
["bitfinex","SOLUSD",1758387583167,2.79773083,240.76,240.75,50.15923289]
["bitfinex","SOLUSD",1758387583383,2.79773083,240.78,240.75,50.15923289]
["bitfinex","SOLUSD",1758387583587,2.79773083,240.77,240.75,50.15923289]
["bitfinex","SOLUSD",1758387583768,2.79773083,240.76,240.75,50.15923289]
["bitfinex","SOLUSD",1758387583969,2.79773083,240.78,240.75,50.15923289]
["bitfinex","SOLUSD",1758387584168,2.79773083,240.77,240.75,50.15923289]
["bitfinex","SOLUSD",1758387584381,2.79773083,240.76,240.75,50.15923289]
["bitfinex","SOLUSD",1758387584585,2.79773083,240.78,240.75,50.15923289]
["bitfinex","SOLUSD",1758387584776,2.79773083,240.77,240.75,50.15923289]
["bitfinex","SOLUSD",1758387584979,0.79,240.79,240.75,50.15923289]
["bitfinex","SOLUSD",1758387584980,2.79773083,240.76,240.75,50.15923289]
["bitfinex","SOLUSD",1758387585179,2.79773083,240.78,240.75,50.15923289]
["bitfinex","SOLUSD",1758387585386,2.79773083,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758387585603,2.79773083,240.78,240.76,47.45022396]
["bitfinex","SOLUSD",1758387585772,0.1,240.79,240.77,0.71]
["bitfinex","SOLUSD",1758387585979,0.1,240.79,240.78,31.7]
["bitfinex","SOLUSD",1758387586177,2.894787,240.79,240.78,31.7]
["bitfinex","SOLUSD",1758387586773,2.894787,240.79,240.78,32.41]
["bitfinex","SOLUSD",1758387587087,2.894787,240.79,240.78,31.7]
["bitfinex","SOLUSD",1758387588700,2.894787,240.79,240.78,32.41]
["bitfinex","SOLUSD",1758387589470,2.894787,240.79,240.78,50.15876287]
["bitfinex","SOLUSD",1758387594774,2.894787,240.79,240.78,51.60339282]
["bitfinex","SOLUSD",1758387600366,2.894787,240.79,240.78,45.27559401]
["bitfinex","SOLUSD",1758387600603,2.894787,240.79,240.78,47.38022396]
["bitfinex","SOLUSD",1758387600804,0.1,240.79,240.78,59.1620843]
["bitfinex","SOLUSD",1758387600992,0.1,240.79,240.78,59.57740118]
["bitfinex","SOLUSD",1758387602000,0.1,240.79,240.78,60.38779342]
["bitfinex","SOLUSD",1758387604205,0.1,240.83,240.82,44.79559401]
["bitfinex","SOLUSD",1758387604383,0.1,240.83,240.82,79.1458641]
["bitfinex","SOLUSD",1758387604578,0.1,240.83,240.82,45.47559401]
["bitfinex","SOLUSD",1758387604809,0.1,240.83,240.82,76.47559401]
["bitfinex","SOLUSD",1758387605008,0.1,240.83,240.82,78.14000678]
["bitfinex","SOLUSD",1758387605208,0.1,240.83,240.82,80.39502897]
["bitfinex","SOLUSD",1758387605507,0.1,240.83,240.82,84.54750799]
["bitfinex","SOLUSD",1758387606180,0.1,240.83,240.82,85.22750799]
["bitfinex","SOLUSD",1758387606810,0.1,240.83,240.82,51.2924858]
["bitfinex","SOLUSD",1758387607108,0.1,240.83,240.82,54.02750799]
["bitfinex","SOLUSD",1758387608807,0.1,240.83,240.82,54.06750799]
["bitfinex","SOLUSD",1758387614416,0.1,240.83,240.82,21.66750799]
["bitfinex","SOLUSD",1758387614596,0.79,240.83,240.82,53.40750799]
["bitfinex","SOLUSD",1758387614785,0.1,240.83,240.82,53.40750799]
["bitfinex","SOLUSD",1758387615714,0.79,240.83,240.82,51.1524858]
["bitfinex","SOLUSD",1758387616011,0.79,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758387616200,0.79,240.83,240.82,45.33559401]
["bitfinex","SOLUSD",1758387617305,0.79,240.83,240.8,13.59559401]
["bitfinex","SOLUSD",1758387617507,0.1,240.83,240.76,4.15338642]
["bitfinex","SOLUSD",1758387617705,2.25502219,240.82,240.76,13.59559401]
["bitfinex","SOLUSD",1758387617903,4.25230963,240.83,240.77,31.74]
["bitfinex","SOLUSD",1758387617904,2.25502219,240.79,240.77,31.74]
["bitfinex","SOLUSD",1758387618126,2.25502219,240.79,240.78,31.74]
["bitfinex","SOLUSD",1758387618818,2.94502219,240.79,240.78,31.74]
["bitfinex","SOLUSD",1758387619595,0.69,240.79,240.78,31.74]
["bitfinex","SOLUSD",1758387621219,0.69,240.79,240.75,13.59559401]
["bitfinex","SOLUSD",1758387621520,0.69,240.78,240.76,31.74]
["bitfinex","SOLUSD",1758387621700,4.15315192,240.79,240.77,31.74]
["bitfinex","SOLUSD",1758387621701,6.40817411,240.79,240.77,31.74]
["bitfinex","SOLUSD",1758387622295,0.69,240.78,240.77,31.74]
["bitfinex","SOLUSD",1758387624825,0.69,240.78,240.73,16.5306162]
["bitfinex","SOLUSD",1758387625018,0.69,240.77,240.75,13.59559401]
["bitfinex","SOLUSD",1758387625633,0.69,240.77,240.76,31.74]
["bitfinex","SOLUSD",1758387628228,0.68,240.78,240.76,31.74]
["bitfinex","SOLUSD",1758387629234,0.68,240.8,240.76,31.74]
["bitfinex","SOLUSD",1758387629614,0.68,240.8,240.76,32.4]
["bitfinex","SOLUSD",1758387629819,5.04401104,240.82,240.76,32.4]
["bitfinex","SOLUSD",1758387630139,0.68,240.79,240.76,31.74]
["bitfinex","SOLUSD",1758387630339,0.68,240.78,240.76,31.74]
["bitfinex","SOLUSD",1758387631542,5.04405944,240.81,240.76,31.74]
["bitfinex","SOLUSD",1758387631844,2.93502219,240.81,240.77,0.66]
["bitfinex","SOLUSD",1758387632031,2.78903725,240.82,240.78,32.38]
["bitfinex","SOLUSD",1758387632211,0.1,240.83,240.79,14.25559401]
["bitfinex","SOLUSD",1758387632410,0.1,240.83,240.8,31.74]
["bitfinex","SOLUSD",1758387632727,0.1,240.83,240.8,32.4]
["bitfinex","SOLUSD",1758387633148,0.1,240.83,240.81,0.66]
["bitfinex","SOLUSD",1758387633506,0.1,240.83,240.82,31.74]
["bitfinex","SOLUSD",1758387635929,0.1,240.83,240.82,32.4]
["bitfinex","SOLUSD",1758387636321,0.1,240.83,240.82,36.55247902]
["bitfinex","SOLUSD",1758387637537,0.1,240.83,240.82,50.14807303]
["bitfinex","SOLUSD",1758387640539,0.1,240.83,240.82,18.40807303]
["bitfinex","SOLUSD",1758387641039,0.1,240.83,240.82,50.12807303]
["bitfinex","SOLUSD",1758387641850,0.1,240.83,240.82,18.40807303]
["bitfinex","SOLUSD",1758387642042,0.1,240.83,240.82,49.46807303]
["bitfinex","SOLUSD",1758387643037,0.1,240.83,240.82,50.12807303]
["bitfinex","SOLUSD",1758387644846,0.1,240.83,240.82,49.46807303]
["bitfinex","SOLUSD",1758387645050,0.1,240.83,240.82,50.12807303]
["bitfinex","SOLUSD",1758387646256,7.18738587,240.83,240.64,56.97170212]
["bitfinex","SOLUSD",1758387646432,2.25502219,240.76,240.74,13.59559401]
["bitfinex","SOLUSD",1758387646628,2.25502219,240.78,240.76,13.59559401]
["bitfinex","SOLUSD",1758387646834,2.25502219,240.78,240.77,31.74]
["bitfinex","SOLUSD",1758387648045,2.25502219,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1758387648249,2.25502219,240.82,240.78,13.59559401]
["bitfinex","SOLUSD",1758387648430,2.35502219,240.83,240.8,13.59559401]
["bitfinex","SOLUSD",1758387648636,2.35502219,240.83,240.81,31.74]
["bitfinex","SOLUSD",1758387649350,0.1,240.83,240.81,31.74]
["bitfinex","SOLUSD",1758387649655,0.1,240.83,240.81,35.89259681]
["bitfinex","SOLUSD",1758387650161,0.1,240.83,240.8,4.8128076]
["bitfinex","SOLUSD",1758387650333,3.03502219,240.83,240.81,31.74]
["bitfinex","SOLUSD",1758387650647,0.78,240.83,240.8,4.1528076]
["bitfinex","SOLUSD",1758387650852,2.25502219,240.81,240.76,13.59559401]
["bitfinex","SOLUSD",1758387651029,2.25502219,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1758387651228,2.25502219,240.79,240.78,45.35559401]
["bitfinex","SOLUSD",1758387651458,2.25502219,240.8,240.78,45.35559401]
["bitfinex","SOLUSD",1758387652560,2.25502219,240.8,240.78,50.16869664]
["bitfinex","SOLUSD",1758387652759,2.25502219,240.81,240.78,50.16869664]
["bitfinex","SOLUSD",1758387652943,2.25502219,240.81,240.78,49.50869664]
["bitfinex","SOLUSD",1758387653357,2.93502219,240.81,240.78,49.50869664]
["bitfinex","SOLUSD",1758387654838,2.25502219,240.8,240.79,31.76]
["bitfinex","SOLUSD",1758387655039,2.93502219,240.8,240.79,31.76]
["bitfinex","SOLUSD",1758387655448,2.25502219,240.8,240.79,31.76]
["bitfinex","SOLUSD",1758387657252,2.91502219,240.8,240.79,31.76]
["bitfinex","SOLUSD",1758387657456,2.25502219,240.8,240.79,31.76]
["bitfinex","SOLUSD",1758387657767,2.91502219,240.8,240.76,4.81340128]
["bitfinex","SOLUSD",1758387658064,2.91502219,240.8,240.78,13.59559401]
["bitfinex","SOLUSD",1758387658271,2.25502219,240.8,240.79,31.74]
["bitfinex","SOLUSD",1758387659171,2.91502219,240.8,240.79,31.74]
["bitfinex","SOLUSD",1758387659544,2.25502219,240.8,240.79,31.74]
["bitfinex","SOLUSD",1758387661647,9.91230597,240.8,240.79,31.74]
["bitfinex","SOLUSD",1758387661865,9.1018967,240.8,240.79,31.74]
["bitfinex","SOLUSD",1758387664285,7.65728378,240.8,240.79,31.74]
["bitfinex","SOLUSD",1758387664454,9.1018967,240.8,240.79,31.74]
["bitfinex","SOLUSD",1758387667477,9.1018967,240.8,240.74,13.59559401]
["bitfinex","SOLUSD",1758387667683,1.44461292,240.76,240.75,45.33559401]
["bitfinex","SOLUSD",1758387668350,1.44461292,240.76,240.75,46.00559401]
["bitfinex","SOLUSD",1758387673271,1.44461292,240.77,240.75,46.00559401]
["bitfinex","SOLUSD",1758387673454,2.79442182,240.79,240.75,45.33559401]
["bitfinex","SOLUSD",1758387673772,2.79442182,240.79,240.76,0.67]
["bitfinex","SOLUSD",1758387673973,7.65746635,240.79,240.77,31.74]
["bitfinex","SOLUSD",1758387674166,2.79442182,240.78,240.77,31.74]
["bitfinex","SOLUSD",1758387674671,4.86304453,240.79,240.77,31.74]
["bitfinex","SOLUSD",1758387675164,7.65746635,240.79,240.77,31.74]
["bitfinex","SOLUSD",1758387675367,2.79442182,240.78,240.77,31.74]
["bitfinex","SOLUSD",1758387676863,7.65759068,240.78,240.7,4.86304453]
["bitfinex","SOLUSD",1758387677051,7.65759068,240.78,240.71,45.31559401]
["bitfinex","SOLUSD",1758387677052,1.44461292,240.76,240.71,45.31559401]
["bitfinex","SOLUSD",1758387677260,3.50442182,240.75,240.71,45.31559401]
["bitfinex","SOLUSD",1758387677475,0.71,240.74,240.71,45.31559401]
["bitfinex","SOLUSD",1758387677651,4.15403148,240.73,240.7,13.59559401]
["bitfinex","SOLUSD",1758387677987,4.86403148,240.73,240.69,0.67]
["bitfinex","SOLUSD",1758387678273,4.86403148,240.73,240.7,31.74]
["bitfinex","SOLUSD",1758387678274,0.71,240.72,240.7,31.74]
["bitfinex","SOLUSD",1758387678884,0.71,240.72,240.71,31.74]
["bitfinex","SOLUSD",1758387679071,4.86420405,240.72,240.71,31.74]
["bitfinex","SOLUSD",1758387679993,4.86420405,240.72,240.67,0.67]
["bitfinex","SOLUSD",1758387680153,1.44461292,240.7,240.68,31.74]
["bitfinex","SOLUSD",1758387680352,0.71,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758387681181,4.86472184,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758387683363,15.25152644,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758387683872,18.03954064,240.69,240.62,73.62357464]
["bitfinex","SOLUSD",1758387684079,1.44461292,240.67,240.63,31.74]
["bitfinex","SOLUSD",1758387684450,2.15461292,240.67,240.63,32.41]
["bitfinex","SOLUSD",1758387685465,4.15523975,240.66,240.63,31.74]
["bitfinex","SOLUSD",1758387685677,4.15523975,240.66,240.63,32.41]
["bitfinex","SOLUSD",1758387687077,0.7,240.73,240.64,15.75020693]
["bitfinex","SOLUSD",1758387687279,31.2,240.71,240.66,1.44461292]
["bitfinex","SOLUSD",1758387687484,35.35442557,240.71,240.67,32.47]
["bitfinex","SOLUSD",1758387687683,35.35442557,240.71,240.68,0.71]
["bitfinex","SOLUSD",1758387689189,12.49297271,240.74,240.69,0.71]
["bitfinex","SOLUSD",1758387689499,0.7,240.84,240.74,13.59559401]
["bitfinex","SOLUSD",1758387689657,15.27464554,240.86,240.8,1.44461292]
["bitfinex","SOLUSD",1758387689981,13.90972028,240.87,240.81,31.8]
["bitfinex","SOLUSD",1758387690165,2.78710203,240.86,240.81,32.51]
["bitfinex","SOLUSD",1758387690368,2.78710203,240.86,240.82,0.71]
["bitfinex","SOLUSD",1758387690566,1.54461292,240.87,240.82,0.71]
["bitfinex","SOLUSD",1758387691069,0.1,240.87,240.82,4.86247902]
["bitfinex","SOLUSD",1758387691974,1.54461292,240.87,240.82,4.86247902]
["bitfinex","SOLUSD",1758387692555,1.44461292,240.85,240.82,0.71]
["bitfinex","SOLUSD",1758387692755,1.44461292,240.84,240.82,31.82]
["bitfinex","SOLUSD",1758387693455,0.7,240.85,240.82,31.82]
["bitfinex","SOLUSD",1758387693656,1.44461292,240.84,240.82,31.82]
["bitfinex","SOLUSD",1758387696178,1.54461292,240.83,240.82,31.82]
["bitfinex","SOLUSD",1758387696690,0.1,240.83,240.82,31.82]
["bitfinex","SOLUSD",1758387696880,0.1,240.83,240.82,32.53]
["bitfinex","SOLUSD",1758387697084,0.1,240.83,240.82,31.82]
["bitfinex","SOLUSD",1758387701393,0.1,240.83,240.82,47.57020693]
["bitfinex","SOLUSD",1758387702301,0.1,240.83,240.82,51.72268595]
["bitfinex","SOLUSD",1758387702499,0.1,240.83,240.82,50.27807303]
["bitfinex","SOLUSD",1758387702697,0.1,240.83,240.82,51.72268595]
["bitfinex","SOLUSD",1758387706289,0.1,240.83,240.82,50.27807303]
["bitfinex","SOLUSD",1758387706491,0.1,240.83,240.82,51.72268595]
["bitfinex","SOLUSD",1758387721926,0.1,240.83,240.82,52.53290839]
["bitfinex","SOLUSD",1758387724118,0.1,240.83,240.82,52.94815629]
["bitfinex","SOLUSD",1758387724636,0.1,240.83,240.77,32.16]
["bitfinex","SOLUSD",1758387724637,7.22714196,240.83,240.77,32.16]
["bitfinex","SOLUSD",1758387724805,3.5006522,240.82,240.77,32.16]
["bitfinex","SOLUSD",1758387724998,0.72,240.81,240.77,32.16]
["bitfinex","SOLUSD",1758387725199,0.72,240.8,240.77,32.16]
["bitfinex","SOLUSD",1758387725399,0.72,240.79,240.77,32.16]
["bitfinex","SOLUSD",1758387725698,0.72,240.78,240.77,32.16]
["bitfinex","SOLUSD",1758387726211,2.97483536,240.78,240.77,32.16]
["bitfinex","SOLUSD",1758387727624,7.12800422,240.78,240.77,32.16]
["bitfinex","SOLUSD",1758387728933,20.2942725,240.78,240.75,32.2]
["bitfinex","SOLUSD",1758387729113,2.25483536,240.76,240.75,32.2]
["bitfinex","SOLUSD",1758387729316,2.97483536,240.76,240.75,32.2]
["bitfinex","SOLUSD",1758387729715,7.12834923,240.76,240.75,32.2]
["bitfinex","SOLUSD",1758387732112,9.91618119,240.76,240.75,32.2]
["bitfinex","SOLUSD",1758387734434,2.78783196,240.76,240.75,32.87]
["bitfinex","SOLUSD",1758387734613,2.25483536,240.78,240.75,32.87]
["bitfinex","SOLUSD",1758387735308,2.25483536,240.78,240.75,32.2]
["bitfinex","SOLUSD",1758387735511,2.25483536,240.77,240.75,32.2]
["bitfinex","SOLUSD",1758387736140,2.97483536,240.77,240.75,32.2]
["bitfinex","SOLUSD",1758387737834,6.40824937,240.77,240.75,32.2]
["bitfinex","SOLUSD",1758387738624,9.918415,240.77,240.75,32.2]
["bitfinex","SOLUSD",1758387738824,7.12824937,240.77,240.75,32.2]
["bitfinex","SOLUSD",1758387740734,2.25483536,240.76,240.75,32.2]
["bitfinex","SOLUSD",1758387744042,7.12837997,240.76,240.71,0.67]
["bitfinex","SOLUSD",1758387744225,33.45483536,240.74,240.73,45.73559401]
["bitfinex","SOLUSD",1758387746139,31.2,240.74,240.73,45.73559401]
["bitfinex","SOLUSD",1758387746338,35.35385893,240.74,240.73,45.73559401]
["bitfinex","SOLUSD",1758387749758,35.35385893,240.74,240.73,46.44559401]
["bitfinex","SOLUSD",1758387749952,35.35385893,240.74,240.73,45.73559401]
["bitfinex","SOLUSD",1758387750831,35.35385893,240.74,240.73,46.44559401]
["bitfinex","SOLUSD",1758387756951,11.0935149,240.77,240.73,46.44559401]
["bitfinex","SOLUSD",1758387756952,4.15351387,240.76,240.73,46.44559401]
["bitfinex","SOLUSD",1758387757258,4.15351387,240.76,240.74,0.71]
["bitfinex","SOLUSD",1758387757259,6.9418495,240.76,240.74,0.71]
["bitfinex","SOLUSD",1758387757449,6.9418495,240.76,240.75,32.08]
["bitfinex","SOLUSD",1758387757648,4.15321609,240.78,240.75,45.67559401]
["bitfinex","SOLUSD",1758387757847,4.15321609,240.78,240.76,14.30559401]
["bitfinex","SOLUSD",1758387758156,4.15321609,240.78,240.77,32.1]
["bitfinex","SOLUSD",1758387758447,4.15321609,240.78,240.77,32.81]
["bitfinex","SOLUSD",1758387759046,4.15321609,240.78,240.77,32.1]
["bitfinex","SOLUSD",1758387760742,6.94266146,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1758387761139,4.15300975,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1758387761453,6.40784511,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1758387761745,6.40784511,240.79,240.77,32.81]
["bitfinex","SOLUSD",1758387761746,6.40784511,240.79,240.77,32.1]
["bitfinex","SOLUSD",1758387762043,2.96483536,240.78,240.76,32.08]
["bitfinex","SOLUSD",1758387762246,2.25483536,240.77,240.76,32.08]
["bitfinex","SOLUSD",1758387762449,2.96483536,240.77,240.76,32.08]
["bitfinex","SOLUSD",1758387762746,7.11817672,240.77,240.76,32.08]
["bitfinex","SOLUSD",1758387762955,9.90782843,240.77,240.76,32.08]
["bitfinex","SOLUSD",1758387770145,20.29118183,240.77,240.74,32.06]
["bitfinex","SOLUSD",1758387770349,2.78965171,240.76,240.74,32.06]
["bitfinex","SOLUSD",1758387770552,5.04448707,240.75,240.74,32.06]
["bitfinex","SOLUSD",1758387772354,9.19817346,240.75,240.74,32.77]
["bitfinex","SOLUSD",1758387776242,9.19817346,240.75,240.74,32.06]
["bitfinex","SOLUSD",1758387778757,9.19817346,240.75,240.74,32.74]
["bitfinex","SOLUSD",1758387780864,9.19817346,240.75,240.74,32.06]
["bitfinex","SOLUSD",1758387781561,9.19817346,240.75,240.74,32.74]
["bitfinex","SOLUSD",1758387783567,2.78965171,240.75,240.74,32.74]
["bitfinex","SOLUSD",1758387787064,6.9433381,240.75,240.74,32.74]
["bitfinex","SOLUSD",1758387788372,6.9433381,240.75,240.74,32.06]
["bitfinex","SOLUSD",1758387789076,6.9433381,240.75,240.74,32.76]
["bitfinex","SOLUSD",1758387790655,2.78965171,240.75,240.74,32.76]
["bitfinex","SOLUSD",1758387791379,2.78965171,240.75,240.74,0.7]
["bitfinex","SOLUSD",1758387791558,2.78965171,240.75,240.74,32.66]
["bitfinex","SOLUSD",1758387792578,2.78965171,240.75,240.74,31.96]
["bitfinex","SOLUSD",1758387793278,2.78965171,240.75,240.73,13.59559401]
["bitfinex","SOLUSD",1758387793474,4.15353092,240.76,240.74,32.66]
["bitfinex","SOLUSD",1758387793660,2.80347687,240.75,240.74,32.66]
["bitfinex","SOLUSD",1758387793984,2.80347687,240.75,240.74,31.96]
["bitfinex","SOLUSD",1758387796484,6.95716326,240.75,240.74,31.96]
["bitfinex","SOLUSD",1758387797584,8.40187549,240.75,240.74,31.94]
["bitfinex","SOLUSD",1758387797764,2.80347687,240.75,240.74,46.23559401]
["bitfinex","SOLUSD",1758387800184,19.48609148,240.75,240.7,12.48777239]
["bitfinex","SOLUSD",1758387800366,32.64471223,240.71,240.7,12.48777239]
["bitfinex","SOLUSD",1758387800569,39.63011154,240.71,240.7,12.48777239]
["bitfinex","SOLUSD",1758387800974,39.63011154,240.71,240.67,32.1]
["bitfinex","SOLUSD",1758387801180,3.50347687,240.7,240.67,32.1]
["bitfinex","SOLUSD",1758387801487,3.50347687,240.69,240.67,32.1]
["bitfinex","SOLUSD",1758387801790,2.80347687,240.68,240.67,32.1]
["bitfinex","SOLUSD",1758387802274,6.95837133,240.68,240.67,32.1]
["bitfinex","SOLUSD",1758387803339,2.80347687,240.68,240.67,32.1]
["bitfinex","SOLUSD",1758387803482,32.64471223,240.71,240.67,46.39559401]
["bitfinex","SOLUSD",1758387803483,2.80347687,240.69,240.67,46.39559401]
["bitfinex","SOLUSD",1758387803672,2.80347687,240.7,240.68,0.7]
["bitfinex","SOLUSD",1758387803866,4.15438174,240.71,240.69,32.1]
["bitfinex","SOLUSD",1758387804068,2.80071388,240.7,240.69,32.1]
["bitfinex","SOLUSD",1758387804974,6.95526311,240.7,240.69,32.1]
["bitfinex","SOLUSD",1758387805291,7.65522936,240.7,240.69,32.1]
["bitfinex","SOLUSD",1758387805672,9.09994159,240.7,240.69,32.1]
["bitfinex","SOLUSD",1758387806399,9.06994159,240.7,240.69,32.1]
["bitfinex","SOLUSD",1758387810588,21.56187388,240.7,240.69,32.1]
["bitfinex","SOLUSD",1758387810789,31.94824695,240.7,240.67,32.08]
["bitfinex","SOLUSD",1758387810998,1.44471223,240.68,240.67,32.08]
["bitfinex","SOLUSD",1758387811188,4.24539236,240.68,240.67,32.08]
["bitfinex","SOLUSD",1758387812273,8.40028682,240.68,240.67,32.08]
["bitfinex","SOLUSD",1758387812670,9.07028682,240.68,240.67,32.08]
["bitfinex","SOLUSD",1758387813110,21.5643001,240.68,240.67,32.08]
["bitfinex","SOLUSD",1758387813976,20.11958787,240.68,240.67,32.08]
["bitfinex","SOLUSD",1758387815203,31.95153626,240.68,240.63,0.7]
["bitfinex","SOLUSD",1758387815410,2.80068013,240.67,240.63,32.76]
["bitfinex","SOLUSD",1758387815579,3.47068013,240.67,240.63,32.76]
["bitfinex","SOLUSD",1758387815886,2.80068013,240.67,240.64,0.7]
["bitfinex","SOLUSD",1758387816902,4.15523975,240.66,240.64,0.7]
["bitfinex","SOLUSD",1758387818793,4.15523975,240.66,240.63,32.06]
["bitfinex","SOLUSD",1758387818979,4.15523975,240.66,240.63,32.76]
["bitfinex","SOLUSD",1758387819183,4.82523975,240.66,240.63,32.76]
["bitfinex","SOLUSD",1758387819600,4.15523975,240.66,240.63,32.76]
["bitfinex","SOLUSD",1758387819906,4.82523975,240.66,240.63,32.76]
["bitfinex","SOLUSD",1758387824190,0.67,240.65,240.63,32.06]
["bitfinex","SOLUSD",1758387824388,3.46451304,240.65,240.63,32.02]
["bitfinex","SOLUSD",1758387825207,2.79451304,240.65,240.63,32.02]
["bitfinex","SOLUSD",1758387825408,4.1555851,240.64,240.63,32.02]
["bitfinex","SOLUSD",1758387828497,4.1555851,240.64,240.63,32.72]
["bitfinex","SOLUSD",1758387829631,4.1555851,240.64,240.63,32.02]
["bitfinex","SOLUSD",1758387832300,4.15541242,240.65,240.63,32.02]
["bitfinex","SOLUSD",1758387834223,0.67,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758387834398,0.67,240.63,240.61,32.1]
["bitfinex","SOLUSD",1758387835419,13.16505404,240.64,240.61,32.8]
["bitfinex","SOLUSD",1758387835621,0.67,240.64,240.61,32.8]
["bitfinex","SOLUSD",1758387835806,28.48527121,240.65,240.61,32.8]
["bitfinex","SOLUSD",1758387835996,27.04055898,240.65,240.62,0.72]
["bitfinex","SOLUSD",1758387836805,27.72055898,240.65,240.62,0.72]
["bitfinex","SOLUSD",1758387837723,27.72055898,240.65,240.61,32.82]
["bitfinex","SOLUSD",1758387840231,27.72055898,240.65,240.61,32.1]
["bitfinex","SOLUSD",1758387840405,29.16527121,240.65,240.62,0.72]
["bitfinex","SOLUSD",1758387841403,27.72055898,240.65,240.62,0.72]
["bitfinex","SOLUSD",1758387842116,15.22394348,240.65,240.62,0.72]
["bitfinex","SOLUSD",1758387842422,15.22394348,240.65,240.61,32.1]
["bitfinex","SOLUSD",1758387842423,4.15541242,240.65,240.61,32.1]
["bitfinex","SOLUSD",1758387842622,14.54394348,240.65,240.61,32.82]
["bitfinex","SOLUSD",1758387842803,2.14471223,240.64,240.61,32.06]
["bitfinex","SOLUSD",1758387843001,14.64132773,240.64,240.61,32.06]
["bitfinex","SOLUSD",1758387843198,0.7,240.63,240.61,32.06]
["bitfinex","SOLUSD",1758387846032,4.15593051,240.62,240.61,32.06]
["bitfinex","SOLUSD",1758387847229,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387847444,2.7993254,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387848234,2.7993254,240.62,240.61,0.82]
["bitfinex","SOLUSD",1758387848714,2.7993254,240.63,240.61,0.82]
["bitfinex","SOLUSD",1758387848909,2.7993254,240.62,240.61,0.82]
["bitfinex","SOLUSD",1758387849106,4.15568298,240.64,240.61,0.82]
["bitfinex","SOLUSD",1758387849107,2.7993254,240.63,240.61,0.82]
["bitfinex","SOLUSD",1758387851831,6.95508916,240.63,240.62,0.72]
["bitfinex","SOLUSD",1758387853722,6.95508916,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758387853936,2.7993254,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387854239,2.7993254,240.62,240.61,0.82]
["bitfinex","SOLUSD",1758387856930,2.7993254,240.64,240.61,0.82]
["bitfinex","SOLUSD",1758387857121,35.35546451,240.65,240.62,0.72]
["bitfinex","SOLUSD",1758387857321,2.80263137,240.64,240.62,0.72]
["bitfinex","SOLUSD",1758387857621,2.80263137,240.63,240.62,0.72]
["bitfinex","SOLUSD",1758387858630,2.80263137,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758387858833,4.1556388,240.64,240.61,0.82]
["bitfinex","SOLUSD",1758387859020,2.80312448,240.63,240.61,0.82]
["bitfinex","SOLUSD",1758387859336,4.1556388,240.64,240.61,0.82]
["bitfinex","SOLUSD",1758387859536,2.80330212,240.63,240.61,0.82]
["bitfinex","SOLUSD",1758387859744,4.1556388,240.64,240.61,0.82]
["bitfinex","SOLUSD",1758387859929,2.80330189,240.63,240.61,0.82]
["bitfinex","SOLUSD",1758387860126,4.1556388,240.64,240.61,0.82]
["bitfinex","SOLUSD",1758387860454,2.80336339,240.63,240.61,0.82]
["bitfinex","SOLUSD",1758387860647,2.80336339,240.62,240.61,0.82]
["bitfinex","SOLUSD",1758387865556,2.80426053,240.62,240.61,0.82]
["bitfinex","SOLUSD",1758387867032,7.65019104,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387869346,2.80426053,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387870044,6.96019104,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387871536,2.80426053,240.62,240.61,0.82]
["bitfinex","SOLUSD",1758387874256,4.84548813,240.65,240.61,0.82]
["bitfinex","SOLUSD",1758387874444,3.49459217,240.64,240.61,0.82]
["bitfinex","SOLUSD",1758387874667,2.80459217,240.63,240.61,0.82]
["bitfinex","SOLUSD",1758387874949,0.69,240.64,240.61,0.82]
["bitfinex","SOLUSD",1758387875150,2.80459189,240.63,240.61,0.82]
["bitfinex","SOLUSD",1758387875320,0.69,240.64,240.61,0.82]
["bitfinex","SOLUSD",1758387875524,2.80453563,240.63,240.61,0.82]
["bitfinex","SOLUSD",1758387875725,2.80453563,240.62,240.61,0.82]
["bitfinex","SOLUSD",1758387876020,0.69,240.64,240.61,0.82]
["bitfinex","SOLUSD",1758387876221,2.8045354,240.63,240.61,0.82]
["bitfinex","SOLUSD",1758387876452,0.69,240.64,240.61,0.82]
["bitfinex","SOLUSD",1758387876748,2.80448155,240.63,240.61,0.82]
["bitfinex","SOLUSD",1758387877054,2.80448155,240.62,240.61,0.82]
["bitfinex","SOLUSD",1758387879359,2.80448155,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387880559,2.80448155,240.62,240.61,31.96]
["bitfinex","SOLUSD",1758387881638,6.96041206,240.62,240.61,31.96]
["bitfinex","SOLUSD",1758387882864,2.80448155,240.62,240.61,31.96]
["bitfinex","SOLUSD",1758387885944,2.80448155,240.62,240.61,32.68]
["bitfinex","SOLUSD",1758387887765,2.80448155,240.62,240.61,31.96]
["bitfinex","SOLUSD",1758387888069,6.96041206,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387888273,7.65041206,240.62,240.61,31.96]
["bitfinex","SOLUSD",1758387889682,7.65041206,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387890977,6.96041206,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387893875,7.65041206,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387894085,6.96041206,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387896886,2.80448155,240.62,240.61,16.63576556]
["bitfinex","SOLUSD",1758387897071,31.87,240.68,240.61,20.79186879]
["bitfinex","SOLUSD",1758387897072,2.8054132,240.65,240.61,20.79186879]
["bitfinex","SOLUSD",1758387897271,0.67,240.7,240.64,2.26017155]
["bitfinex","SOLUSD",1758387897468,2.8049376,240.69,240.65,34.80017155]
["bitfinex","SOLUSD",1758387897790,2.8049376,240.68,240.66,0.68]
["bitfinex","SOLUSD",1758387897990,2.8049376,240.67,240.66,0.68]
["bitfinex","SOLUSD",1758387899560,2.8049376,240.67,240.65,31.86]
["bitfinex","SOLUSD",1758387899779,2.8049376,240.66,240.65,31.86]
["bitfinex","SOLUSD",1758387900702,2.8049376,240.66,240.65,48.39576556]
["bitfinex","SOLUSD",1758387900868,2.8039382,240.71,240.66,13.59559401]
["bitfinex","SOLUSD",1758387901180,8.81904377,240.77,240.71,13.59559401]
["bitfinex","SOLUSD",1758387901181,4.17446363,240.77,240.71,13.59559401]
["bitfinex","SOLUSD",1758387901388,2.80155314,240.76,240.72,31.86]
["bitfinex","SOLUSD",1758387901571,5.73172469,240.75,240.7,31.86]
["bitfinex","SOLUSD",1758387901768,3.47155314,240.74,240.7,31.86]
["bitfinex","SOLUSD",1758387901973,3.47155314,240.73,240.7,31.86]
["bitfinex","SOLUSD",1758387902183,2.80155314,240.72,240.7,31.86]
["bitfinex","SOLUSD",1758387902385,2.80155314,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387902588,6.95577318,240.72,240.7,31.86]
["bitfinex","SOLUSD",1758387902887,3.47155314,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387903282,2.80155314,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387904709,2.80155314,240.71,240.7,32.53]
["bitfinex","SOLUSD",1758387905392,6.95564189,240.73,240.7,32.53]
["bitfinex","SOLUSD",1758387905586,2.80155314,240.72,240.7,31.86]
["bitfinex","SOLUSD",1758387905887,2.80155314,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387907493,7.62592977,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387907793,9.07158229,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387908983,7.62592977,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387909191,6.95592977,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387911390,4.15437663,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387911597,6.95592977,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387911792,4.15437663,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387911999,6.95592977,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387912401,4.15437663,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387912601,6.95592977,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387912791,4.15437663,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387913103,2.80155314,240.71,240.7,32.53]
["bitfinex","SOLUSD",1758387913402,2.80155314,240.72,240.7,32.53]
["bitfinex","SOLUSD",1758387916589,6.95576094,240.72,240.7,31.86]
["bitfinex","SOLUSD",1758387916908,2.80155314,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387917089,4.1542078,240.72,240.7,31.86]
["bitfinex","SOLUSD",1758387917295,6.95576094,240.72,240.7,31.86]
["bitfinex","SOLUSD",1758387917507,2.80155314,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387917709,2.80155314,240.71,240.7,32.53]
["bitfinex","SOLUSD",1758387918006,4.1542078,240.72,240.7,32.53]
["bitfinex","SOLUSD",1758387918209,6.95576094,240.72,240.7,32.53]
["bitfinex","SOLUSD",1758387918421,2.80155314,240.71,240.7,32.53]
["bitfinex","SOLUSD",1758387918788,6.9555926,240.73,240.7,32.53]
["bitfinex","SOLUSD",1758387918992,2.80155314,240.72,240.7,32.53]
["bitfinex","SOLUSD",1758387921413,2.80155314,240.73,240.7,32.53]
["bitfinex","SOLUSD",1758387921619,7.62560246,240.73,240.7,31.86]
["bitfinex","SOLUSD",1758387921796,2.80155314,240.72,240.7,31.86]
["bitfinex","SOLUSD",1758387921995,7.62560246,240.73,240.7,31.86]
["bitfinex","SOLUSD",1758387922204,2.80155314,240.72,240.7,31.86]
["bitfinex","SOLUSD",1758387922718,4.82437663,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387923416,4.15437663,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387924033,7.6197922,240.73,240.7,31.86]
["bitfinex","SOLUSD",1758387924235,2.79564646,240.72,240.7,31.86]
["bitfinex","SOLUSD",1758387925128,6.94999518,240.72,240.7,31.86]
["bitfinex","SOLUSD",1758387928222,2.79564646,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387928425,6.94999518,240.72,240.7,31.86]
["bitfinex","SOLUSD",1758387928937,0.72,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387929140,3.51564646,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387929816,0.72,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387930329,4.15437663,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387931322,2.79564646,240.72,240.7,31.86]
["bitfinex","SOLUSD",1758387931527,6.94987555,240.72,240.7,32.52]
["bitfinex","SOLUSD",1758387932334,2.79564646,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387932634,6.94987555,240.72,240.7,31.86]
["bitfinex","SOLUSD",1758387933431,2.79564646,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387934731,6.95002309,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387934912,4.15437663,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387935233,6.95002309,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387935433,2.79564646,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387937820,6.95002309,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387942718,7.67002309,240.71,240.7,31.86]
["bitfinex","SOLUSD",1758387943216,49.25596467,240.71,240.64,0.66]
["bitfinex","SOLUSD",1758387943452,1.44565252,240.66,240.62,0.66]
["bitfinex","SOLUSD",1758387943620,2.79564646,240.65,240.63,29.08]
["bitfinex","SOLUSD",1758387943926,2.79564646,240.64,240.63,29.08]
["bitfinex","SOLUSD",1758387945544,4.1557578,240.63,240.6,0.66]
["bitfinex","SOLUSD",1758387945749,2.79564646,240.62,240.58,1.44565252]
["bitfinex","SOLUSD",1758387946059,2.79564646,240.62,240.61,32.6]
["bitfinex","SOLUSD",1758387946721,6.95157697,240.62,240.61,32.6]
["bitfinex","SOLUSD",1758387947345,6.95157697,240.62,240.61,31.94]
["bitfinex","SOLUSD",1758387947934,6.95157697,240.62,240.61,32.6]
["bitfinex","SOLUSD",1758387948245,4.15593051,240.62,240.61,32.6]
["bitfinex","SOLUSD",1758387948445,6.95157697,240.62,240.61,32.6]
["bitfinex","SOLUSD",1758387948848,4.15593051,240.62,240.61,32.6]
["bitfinex","SOLUSD",1758387949153,7.67157697,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387949537,6.95157697,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387953427,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387955764,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758387958043,4.8757578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758387958556,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758387958745,4.87593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387962450,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758387964270,31.2,240.65,240.61,2.23565252]
["bitfinex","SOLUSD",1758387964437,35.35545933,240.65,240.62,2.13565252]
["bitfinex","SOLUSD",1758387964633,35.35545933,240.65,240.63,0.69]
["bitfinex","SOLUSD",1758387965558,35.35545933,240.65,240.64,0.69]
["bitfinex","SOLUSD",1758387965764,38.14994237,240.65,240.63,31.84]
["bitfinex","SOLUSD",1758387965943,35.35545933,240.65,240.63,31.84]
["bitfinex","SOLUSD",1758387967271,35.35545933,240.65,240.63,32.53]
["bitfinex","SOLUSD",1758387967854,35.35545933,240.65,240.64,0.69]
["bitfinex","SOLUSD",1758387968172,38.15010362,240.65,240.64,0.69]
["bitfinex","SOLUSD",1758387968369,33.99464429,240.65,240.64,0.69]
["bitfinex","SOLUSD",1758387968584,4.15507966,240.67,240.64,0.69]
["bitfinex","SOLUSD",1758387969150,6.94976448,240.67,240.64,0.69]
["bitfinex","SOLUSD",1758387969350,2.79468482,240.66,240.64,0.69]
["bitfinex","SOLUSD",1758387969770,2.79468482,240.67,240.64,0.69]
["bitfinex","SOLUSD",1758387970069,4.81489446,240.68,240.64,0.69]
["bitfinex","SOLUSD",1758387970268,6.94957928,240.68,240.64,0.69]
["bitfinex","SOLUSD",1758387970569,0.66,240.67,240.64,0.69]
["bitfinex","SOLUSD",1758387970776,3.45468482,240.67,240.63,31.84]
["bitfinex","SOLUSD",1758387970956,2.79468482,240.67,240.63,32.53]
["bitfinex","SOLUSD",1758387971160,3.45468482,240.67,240.63,32.53]
["bitfinex","SOLUSD",1758387971366,0.66,240.66,240.63,32.53]
["bitfinex","SOLUSD",1758387971671,4.15541242,240.65,240.63,32.53]
["bitfinex","SOLUSD",1758387972074,4.15541242,240.65,240.63,31.84]
["bitfinex","SOLUSD",1758387972864,4.15541242,240.65,240.63,32.53]
["bitfinex","SOLUSD",1758387973551,4.15541242,240.65,240.63,31.84]
["bitfinex","SOLUSD",1758387973750,4.15523975,240.66,240.64,0.69]
["bitfinex","SOLUSD",1758387974677,4.15523975,240.66,240.63,31.84]
["bitfinex","SOLUSD",1758387974877,4.15523975,240.66,240.63,32.53]
["bitfinex","SOLUSD",1758387975359,4.81523975,240.66,240.63,32.53]
["bitfinex","SOLUSD",1758387975976,4.15523975,240.66,240.64,0.69]
["bitfinex","SOLUSD",1758387977872,4.81523975,240.66,240.63,31.84]
["bitfinex","SOLUSD",1758387978078,4.81523975,240.66,240.63,32.53]
["bitfinex","SOLUSD",1758387979800,4.15523975,240.66,240.63,32.53]
["bitfinex","SOLUSD",1758387980482,4.81523975,240.66,240.63,32.53]
["bitfinex","SOLUSD",1758387980871,7.60992457,240.66,240.63,32.53]
["bitfinex","SOLUSD",1758387981074,4.81523975,240.66,240.63,32.53]
["bitfinex","SOLUSD",1758387981271,4.81523975,240.66,240.63,31.84]
["bitfinex","SOLUSD",1758387981473,7.61331112,240.66,240.63,31.84]
["bitfinex","SOLUSD",1758387981782,4.81523975,240.66,240.63,31.84]
["bitfinex","SOLUSD",1758387982087,3.45818011,240.65,240.63,31.84]
["bitfinex","SOLUSD",1758387982263,3.45818011,240.64,240.63,31.84]
["bitfinex","SOLUSD",1758387982586,14.54333914,240.66,240.63,31.84]
["bitfinex","SOLUSD",1758387982587,3.45818011,240.65,240.63,31.84]
["bitfinex","SOLUSD",1758387982792,2.79818011,240.64,240.63,31.84]
["bitfinex","SOLUSD",1758387983082,2.79818011,240.64,240.62,31.84]
["bitfinex","SOLUSD",1758387983280,6.95393791,240.63,240.62,31.84]
["bitfinex","SOLUSD",1758387983468,7.61393791,240.63,240.62,31.84]
["bitfinex","SOLUSD",1758387983674,4.8157578,240.63,240.62,31.84]
["bitfinex","SOLUSD",1758387983878,6.95393791,240.63,240.62,31.84]
["bitfinex","SOLUSD",1758387984191,4.1557578,240.63,240.62,31.84]
["bitfinex","SOLUSD",1758387984483,6.95393791,240.63,240.62,31.84]
["bitfinex","SOLUSD",1758387984872,4.1557578,240.63,240.62,31.84]
["bitfinex","SOLUSD",1758387985073,6.95393791,240.63,240.62,31.84]
["bitfinex","SOLUSD",1758387986868,6.95393791,240.63,240.62,32.55]
["bitfinex","SOLUSD",1758387987993,2.79818011,240.63,240.62,32.55]
["bitfinex","SOLUSD",1758387988888,2.79818011,240.63,240.62,34.80892813]
["bitfinex","SOLUSD",1758387989111,4.15523975,240.66,240.62,34.80892813]
["bitfinex","SOLUSD",1758387989271,2.80268227,240.65,240.63,0.71]
["bitfinex","SOLUSD",1758387989573,2.80268227,240.64,240.63,0.71]
["bitfinex","SOLUSD",1758387994692,2.80268227,240.64,240.63,2.96892813]
["bitfinex","SOLUSD",1758387995780,11.04699955,240.69,240.64,13.59559401]
["bitfinex","SOLUSD",1758387995781,4.15488707,240.69,240.64,13.59559401]
["bitfinex","SOLUSD",1758387995989,2.80236862,240.68,240.67,2.25892813]
["bitfinex","SOLUSD",1758387996494,2.80236862,240.68,240.65,31.84]
["bitfinex","SOLUSD",1758387996801,2.80193387,240.67,240.66,0.71]
["bitfinex","SOLUSD",1758387997297,2.80193387,240.67,240.66,2.96892813]
["bitfinex","SOLUSD",1758387998480,2.80193387,240.69,240.66,2.96892813]
["bitfinex","SOLUSD",1758387998690,2.80193387,240.68,240.67,0.71]
["bitfinex","SOLUSD",1758387998889,2.80193387,240.68,240.67,32.55]
["bitfinex","SOLUSD",1758387999310,2.80193387,240.69,240.67,32.55]
["bitfinex","SOLUSD",1758387999506,4.15468995,240.7,240.67,31.84]
["bitfinex","SOLUSD",1758387999809,2.80092863,240.69,240.67,32.55]
["bitfinex","SOLUSD",1758388000010,4.15468995,240.7,240.67,32.55]
["bitfinex","SOLUSD",1758388000190,2.80096483,240.69,240.67,31.84]
["bitfinex","SOLUSD",1758388000514,0.66,240.7,240.67,31.84]
["bitfinex","SOLUSD",1758388000685,2.80066212,240.69,240.67,31.84]
["bitfinex","SOLUSD",1758388000885,4.15420405,240.72,240.67,31.84]
["bitfinex","SOLUSD",1758388001091,2.80066143,240.71,240.68,0.71]
["bitfinex","SOLUSD",1758388001393,2.80066143,240.7,240.67,31.84]
["bitfinex","SOLUSD",1758388001706,2.80066143,240.69,240.67,32.55]
["bitfinex","SOLUSD",1758388001886,0.66,240.71,240.67,32.55]
["bitfinex","SOLUSD",1758388002089,2.80034756,240.7,240.67,32.55]
["bitfinex","SOLUSD",1758388002279,2.80034756,240.69,240.67,32.55]
["bitfinex","SOLUSD",1758388002480,2.80034756,240.7,240.67,32.55]
["bitfinex","SOLUSD",1758388002701,2.80034756,240.69,240.67,32.55]
["bitfinex","SOLUSD",1758388002910,2.80034756,240.7,240.68,0.71]
["bitfinex","SOLUSD",1758388003098,2.80034756,240.69,240.68,0.71]
["bitfinex","SOLUSD",1758388003297,2.80034756,240.7,240.69,0.71]
["bitfinex","SOLUSD",1758388003488,2.80034756,240.73,240.69,2.96892813]
["bitfinex","SOLUSD",1758388003689,2.80034756,240.72,240.7,32.53]
["bitfinex","SOLUSD",1758388003893,2.80034756,240.71,240.7,31.82]
["bitfinex","SOLUSD",1758388004104,2.80034756,240.72,240.7,34.07892813]
["bitfinex","SOLUSD",1758388004501,2.79878642,240.72,240.71,0.71]
["bitfinex","SOLUSD",1758388004704,35.35408698,240.73,240.7,32.53]
["bitfinex","SOLUSD",1758388004886,2.79882077,240.72,240.7,32.53]
["bitfinex","SOLUSD",1758388005313,35.35408698,240.73,240.7,32.53]
["bitfinex","SOLUSD",1758388005813,35.35408698,240.73,240.71,0.71]
["bitfinex","SOLUSD",1758388006014,31.2,240.73,240.72,32.53]
["bitfinex","SOLUSD",1758388006206,33.99808947,240.73,240.72,32.53]
["bitfinex","SOLUSD",1758388006595,33.99808947,240.73,240.72,31.82]
["bitfinex","SOLUSD",1758388007294,38.15212095,240.73,240.72,31.82]
["bitfinex","SOLUSD",1758388012011,38.81212095,240.73,240.72,31.82]
["bitfinex","SOLUSD",1758388012797,38.15212095,240.73,240.72,31.82]
["bitfinex","SOLUSD",1758388020516,38.15212095,240.73,240.72,32.51]
["bitfinex","SOLUSD",1758388021116,38.15212095,240.73,240.72,31.82]
["bitfinex","SOLUSD",1758388029008,38.15212095,240.73,240.72,32.52]
["bitfinex","SOLUSD",1758388029202,2.79808947,240.73,240.72,48.37452214]
["bitfinex","SOLUSD",1758388029423,4.15366652,240.76,240.72,34.77892813]
["bitfinex","SOLUSD",1758388029616,2.79808947,240.75,240.72,34.07892813]
["bitfinex","SOLUSD",1758388029827,2.79808947,240.75,240.73,0.7]
["bitfinex","SOLUSD",1758388030918,2.79808947,240.75,240.73,2.95892813]
["bitfinex","SOLUSD",1758388031119,2.79808947,240.75,240.74,0.7]
["bitfinex","SOLUSD",1758388033335,2.79781695,240.75,240.74,0.7]
["bitfinex","SOLUSD",1758388039151,7.63150334,240.75,240.74,31.8]
["bitfinex","SOLUSD",1758388040151,6.95150334,240.75,240.74,31.8]
["bitfinex","SOLUSD",1758388042761,2.79781695,240.75,240.74,32.5]
["bitfinex","SOLUSD",1758388048351,2.79781695,240.75,240.74,31.8]
["bitfinex","SOLUSD",1758388048948,6.95154071,240.75,240.74,31.8]
["bitfinex","SOLUSD",1758388052559,2.79781695,240.75,240.74,46.09559401]
["bitfinex","SOLUSD",1758388060564,2.79781695,240.75,240.74,47.54011141]
["bitfinex","SOLUSD",1758388063177,2.79781695,240.75,240.74,46.09559401]
["bitfinex","SOLUSD",1758388064764,2.79781695,240.75,240.74,14.29559401]
["bitfinex","SOLUSD",1758388064966,2.79781695,240.75,240.74,46.09559401]
["bitfinex","SOLUSD",1758388067476,2.79781695,240.75,240.74,47.54011141]
["bitfinex","SOLUSD",1758388067650,2.80269405,240.79,240.75,13.59559401]
["bitfinex","SOLUSD",1758388067853,7.23775013,240.83,240.79,13.59559401]
["bitfinex","SOLUSD",1758388067854,0.1,240.83,240.79,13.59559401]
["bitfinex","SOLUSD",1758388068053,2.80232798,240.82,240.8,32.48]
["bitfinex","SOLUSD",1758388068253,2.80232798,240.81,240.8,32.48]
["bitfinex","SOLUSD",1758388070082,2.80232798,240.81,240.8,31.78]
["bitfinex","SOLUSD",1758388070285,2.80232798,240.81,240.8,47.52011141]
["bitfinex","SOLUSD",1758388071270,2.80232798,240.82,240.81,13.59559401]
["bitfinex","SOLUSD",1758388071780,2.80232798,240.82,240.81,45.37559401]
["bitfinex","SOLUSD",1758388073487,2.80232798,240.82,240.81,46.07559401]
["bitfinex","SOLUSD",1758388073900,2.80232798,240.82,240.81,47.52011141]
["bitfinex","SOLUSD",1758388076298,0.1,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758388076490,2.90232798,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758388076798,0.1,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758388076992,2.90232798,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758388077178,0.1,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758388077379,2.90232798,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758388077579,0.1,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758388077907,2.90232798,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758388080800,0.1,240.83,240.82,47.48011141]
["bitfinex","SOLUSD",1758388081579,2.90232798,240.83,240.82,47.48011141]
["bitfinex","SOLUSD",1758388081798,0.1,240.83,240.82,47.48011141]
["bitfinex","SOLUSD",1758388087610,0.1,240.83,240.82,51.63259043]
["bitfinex","SOLUSD",1758388088709,0.1,240.83,240.82,58.67890403]
["bitfinex","SOLUSD",1758388093899,0.1,240.83,240.82,59.48889919]
["bitfinex","SOLUSD",1758388096900,0.1,240.83,240.82,59.46889919]
["bitfinex","SOLUSD",1758388098806,0.1,240.87,240.86,13.59559401]
["bitfinex","SOLUSD",1758388099003,0.1,240.87,240.86,16.26528551]
["bitfinex","SOLUSD",1758388099317,0.1,240.87,240.86,48.74528551]
["bitfinex","SOLUSD",1758388099524,0.1,240.87,240.86,50.409006]
["bitfinex","SOLUSD",1758388099702,0.1,240.87,240.86,18.649006]
["bitfinex","SOLUSD",1758388099914,0.1,240.87,240.86,54.56079542]
["bitfinex","SOLUSD",1758388102412,0.1,240.87,240.86,52.30628286]
["bitfinex","SOLUSD",1758388102620,0.1,240.87,240.86,54.56079542]
["bitfinex","SOLUSD",1758388103014,0.1,240.87,240.86,22.80079542]
["bitfinex","SOLUSD",1758388103216,0.1,240.87,240.86,54.56079542]
["bitfinex","SOLUSD",1758388105340,0.1,240.87,240.86,22.80079542]
["bitfinex","SOLUSD",1758388105544,0.1,240.87,240.86,54.56079542]
["bitfinex","SOLUSD",1758388112506,0.1,240.87,240.86,15.67449344]
["bitfinex","SOLUSD",1758388112706,0.79,240.87,240.86,49.27382706]
["bitfinex","SOLUSD",1758388113636,0.79,240.87,240.86,15.2593145]
["bitfinex","SOLUSD",1758388113940,4.94161705,240.87,240.86,45.35559401]
["bitfinex","SOLUSD",1758388117020,4.94161705,240.87,240.86,31.76]
["bitfinex","SOLUSD",1758388117837,15.32065968,240.87,240.86,31.76]
["bitfinex","SOLUSD",1758388119744,17.57517224,240.87,240.8,12.47965988]
["bitfinex","SOLUSD",1758388119927,17.57517224,240.87,240.81,45.35559401]
["bitfinex","SOLUSD",1758388119928,5.73447167,240.86,240.81,45.35559401]
["bitfinex","SOLUSD",1758388120328,0.69,240.85,240.81,45.35559401]
["bitfinex","SOLUSD",1758388120514,0.69,240.84,240.82,31.76]
["bitfinex","SOLUSD",1758388120721,4.8423066,240.83,240.82,31.76]
["bitfinex","SOLUSD",1758388123436,4.8423066,240.83,240.78,13.59559401]
["bitfinex","SOLUSD",1758388123437,15.22307311,240.83,240.78,13.59559401]
["bitfinex","SOLUSD",1758388123654,0.69,240.82,240.79,31.76]
["bitfinex","SOLUSD",1758388124068,0.69,240.81,240.79,31.76]
["bitfinex","SOLUSD",1758388124649,0.69,240.8,240.79,45.35559401]
["bitfinex","SOLUSD",1758388125244,4.84282392,240.8,240.79,45.35559401]
["bitfinex","SOLUSD",1758388125956,4.15282392,240.8,240.79,45.35559401]
["bitfinex","SOLUSD",1758388126346,4.15265146,240.81,240.79,45.35559401]
["bitfinex","SOLUSD",1758388126548,4.84265146,240.81,240.79,47.61010657]
["bitfinex","SOLUSD",1758388129566,4.84265146,240.81,240.79,45.35559401]
["bitfinex","SOLUSD",1758388135869,4.15265146,240.81,240.79,45.35559401]
["bitfinex","SOLUSD",1758388136567,4.84265146,240.81,240.79,13.59559401]
["bitfinex","SOLUSD",1758388136750,7.09716402,240.81,240.8,31.76]
["bitfinex","SOLUSD",1758388139452,6.40716402,240.81,240.8,31.76]
["bitfinex","SOLUSD",1758388139872,7.09716402,240.81,240.8,31.76]
["bitfinex","SOLUSD",1758388141052,4.15265146,240.81,240.8,31.76]
["bitfinex","SOLUSD",1758388142882,6.40716402,240.81,240.8,31.76]
["bitfinex","SOLUSD",1758388149291,4.15265146,240.81,240.8,31.76]
["bitfinex","SOLUSD",1758388149592,6.40716402,240.81,240.8,31.76]
["bitfinex","SOLUSD",1758388150891,4.15265146,240.81,240.8,31.76]
["bitfinex","SOLUSD",1758388157187,6.94557653,240.81,240.8,31.76]
["bitfinex","SOLUSD",1758388157391,6.94557653,240.81,240.79,13.59559401]
["bitfinex","SOLUSD",1758388157392,8.38974068,240.81,240.79,13.59559401]
["bitfinex","SOLUSD",1758388157584,5.59681561,240.81,240.8,31.76]
["bitfinex","SOLUSD",1758388157783,8.39528371,240.81,240.79,13.59559401]
["bitfinex","SOLUSD",1758388157985,5.59681561,240.81,240.8,31.76]
["bitfinex","SOLUSD",1758388158199,8.39531995,240.81,240.8,31.76]
["bitfinex","SOLUSD",1758388162015,19.43694861,240.81,240.75,13.59559401]
["bitfinex","SOLUSD",1758388162172,1.44416415,240.79,240.76,45.35559401]
["bitfinex","SOLUSD",1758388162376,2.79850434,240.78,240.77,13.59559401]
["bitfinex","SOLUSD",1758388162584,2.79850434,240.78,240.77,45.35559401]
["bitfinex","SOLUSD",1758388163401,6.9516732,240.78,240.77,46.07559401]
["bitfinex","SOLUSD",1758388164094,6.9516732,240.78,240.77,45.35559401]
["bitfinex","SOLUSD",1758388167808,6.9516732,240.78,240.77,46.07559401]
["bitfinex","SOLUSD",1758388168304,6.9516732,240.78,240.77,45.35559401]
["bitfinex","SOLUSD",1758388168806,6.9516732,240.78,240.77,46.07559401]
["bitfinex","SOLUSD",1758388169007,6.9516732,240.78,240.77,45.35559401]
["bitfinex","SOLUSD",1758388169305,6.9516732,240.78,240.77,14.31559401]
["bitfinex","SOLUSD",1758388169507,6.9516732,240.78,240.77,46.07559401]
["bitfinex","SOLUSD",1758388169894,2.79850434,240.78,240.77,46.07559401]
["bitfinex","SOLUSD",1758388172686,2.79850434,240.78,240.77,14.31559401]
["bitfinex","SOLUSD",1758388172886,2.79850434,240.78,240.77,46.07559401]
["bitfinex","SOLUSD",1758388179091,2.79850434,240.78,240.77,51.67309952]
["bitfinex","SOLUSD",1758388179295,2.8040406,240.83,240.78,13.59559401]
["bitfinex","SOLUSD",1758388179607,2.8040406,240.82,240.81,13.59559401]
["bitfinex","SOLUSD",1758388179905,2.8040406,240.82,240.81,47.9350233]
["bitfinex","SOLUSD",1758388180094,2.80369938,240.86,240.81,47.9350233]
["bitfinex","SOLUSD",1758388180295,2.80369938,240.85,240.84,13.59559401]
["bitfinex","SOLUSD",1758388180496,2.80369938,240.85,240.84,46.07559401]
["bitfinex","SOLUSD",1758388180983,2.80369938,240.85,240.84,47.51975816]
["bitfinex","SOLUSD",1758388181188,2.80369938,240.85,240.84,51.67189235]
["bitfinex","SOLUSD",1758388182224,2.80369938,240.86,240.84,51.67189235]
["bitfinex","SOLUSD",1758388182421,2.80369938,240.86,240.85,14.31559401]
["bitfinex","SOLUSD",1758388183211,0.1,240.87,240.86,13.59559401]
["bitfinex","SOLUSD",1758388183396,2.90369938,240.87,240.86,46.07559401]
["bitfinex","SOLUSD",1758388183600,0.1,240.87,240.86,46.07559401]
["bitfinex","SOLUSD",1758388183991,0.1,240.87,240.86,45.35559401]
["bitfinex","SOLUSD",1758388184191,0.1,240.87,240.86,46.07559401]
["bitfinex","SOLUSD",1758388187506,0.1,240.87,240.86,45.35559401]
["bitfinex","SOLUSD",1758388190702,0.79,240.87,240.85,13.59559401]
["bitfinex","SOLUSD",1758388190915,5.6957812,240.87,240.86,45.33559401]
["bitfinex","SOLUSD",1758388191428,6.3857812,240.87,240.8,13.59559401]
["bitfinex","SOLUSD",1758388191617,1.44416415,240.84,240.82,13.59559401]
["bitfinex","SOLUSD",1758388191805,2.13416415,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388192530,0.69,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388193022,4.84213419,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388193721,4.15213419,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388194344,5.59613337,240.85,240.83,45.33559401]
["bitfinex","SOLUSD",1758388194648,0.1,240.87,240.84,14.31559401]
["bitfinex","SOLUSD",1758388194841,0.1,240.87,240.85,32.46]
["bitfinex","SOLUSD",1758388195219,0.1,240.87,240.86,0.72]
["bitfinex","SOLUSD",1758388195530,0.1,240.87,240.86,14.31559401]
["bitfinex","SOLUSD",1758388195930,0.1,240.87,240.86,13.59559401]
["bitfinex","SOLUSD",1758388196125,2.20416415,240.87,240.86,31.74]
["bitfinex","SOLUSD",1758388197838,6.3557812,240.87,240.86,31.74]
["bitfinex","SOLUSD",1758388198648,4.91161705,240.87,240.86,31.74]
["bitfinex","SOLUSD",1758388205122,4.25161705,240.87,240.86,31.74]
["bitfinex","SOLUSD",1758388213455,4.25161705,240.87,240.86,32.44]
["bitfinex","SOLUSD",1758388214643,4.25161705,240.87,240.86,31.74]
["bitfinex","SOLUSD",1758388215050,4.25161705,240.87,240.86,32.44]
["bitfinex","SOLUSD",1758388215649,4.25161705,240.87,240.86,31.74]
["bitfinex","SOLUSD",1758388218357,7.04732089,240.87,240.86,31.74]
["bitfinex","SOLUSD",1758388218845,4.25161705,240.87,240.86,31.74]
["bitfinex","SOLUSD",1758388219363,7.04732089,240.87,240.86,31.74]
["bitfinex","SOLUSD",1758388219856,7.70732089,240.87,240.86,31.74]
["bitfinex","SOLUSD",1758388220457,7.04732089,240.87,240.86,31.74]
["bitfinex","SOLUSD",1758388222860,7.70732089,240.87,240.86,31.74]
["bitfinex","SOLUSD",1758388223945,7.04732089,240.87,240.86,31.74]
["bitfinex","SOLUSD",1758388225475,19.68145056,240.87,240.79,7.04732089]
["bitfinex","SOLUSD",1758388225666,5.71079088,240.86,240.82,13.59559401]
["bitfinex","SOLUSD",1758388225982,2.79570384,240.85,240.83,32.41]
["bitfinex","SOLUSD",1758388226149,2.79570384,240.84,240.83,46.00559401]
["bitfinex","SOLUSD",1758388227876,6.94783803,240.84,240.83,46.00559401]
["bitfinex","SOLUSD",1758388231865,6.94783803,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388233075,6.94783803,240.84,240.83,46.00559401]
["bitfinex","SOLUSD",1758388233779,6.95434937,240.84,240.83,46.00559401]
["bitfinex","SOLUSD",1758388257082,6.95434937,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388258888,6.95434937,240.84,240.83,45.98559401]
["bitfinex","SOLUSD",1758388260281,6.95434937,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388262583,2.80221518,240.84,240.83,45.98559401]
["bitfinex","SOLUSD",1758388275719,6.95434937,240.84,240.83,45.98559401]
["bitfinex","SOLUSD",1758388275897,6.95434937,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388279399,2.8039476,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388280903,6.95608179,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388284419,2.8039476,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388284635,2.8039476,240.84,240.83,46.01559401]
["bitfinex","SOLUSD",1758388284945,2.8039476,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388286151,15.28756285,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388286450,15.28756285,240.84,240.83,46.00559401]
["bitfinex","SOLUSD",1758388286660,15.28756285,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388286841,2.8039476,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388287343,2.8039476,240.84,240.83,46.00559401]
["bitfinex","SOLUSD",1758388303661,2.8039476,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388309653,2.8039476,240.84,240.83,46.00559401]
["bitfinex","SOLUSD",1758388313079,2.8039476,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388314082,2.8039476,240.84,240.83,46.00559401]
["bitfinex","SOLUSD",1758388319883,2.8039476,240.84,240.83,45.33559401]
["bitfinex","SOLUSD",1758388320577,2.8039476,240.84,240.83,46.04559401]
["bitfinex","SOLUSD",1758388324187,0.82,240.87,240.83,46.04559401]
["bitfinex","SOLUSD",1758388324188,0.1,240.87,240.84,13.59559401]
["bitfinex","SOLUSD",1758388324388,0.1,240.87,240.86,15.03915773]
["bitfinex","SOLUSD",1758388324766,0.1,240.87,240.86,15.69915773]
["bitfinex","SOLUSD",1758388325264,0.1,240.87,240.86,21.51501371]
["bitfinex","SOLUSD",1758388326071,0.1,240.89,240.88,44.79559401]
["bitfinex","SOLUSD",1758388326270,0.1,240.89,240.88,78.3543022]
["bitfinex","SOLUSD",1758388326487,0.1,240.89,240.88,79.0143022]
["bitfinex","SOLUSD",1758388326872,0.1,240.89,240.88,80.6779535]
["bitfinex","SOLUSD",1758388327292,0.1,240.89,240.88,84.8293982]
["bitfinex","SOLUSD",1758388327471,0.1,240.89,240.88,84.41425373]
["bitfinex","SOLUSD",1758388331298,0.1,240.89,240.88,82.97069001]
["bitfinex","SOLUSD",1758388331477,0.1,240.89,240.88,84.41425373]
["bitfinex","SOLUSD",1758388335976,0.77,240.89,240.88,46.45924531]
["bitfinex","SOLUSD",1758388336290,0.77,240.89,240.88,45.27559401]
["bitfinex","SOLUSD",1758388337616,0.77,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758388337791,0.77,240.89,240.88,45.27559401]
["bitfinex","SOLUSD",1758388339015,0.77,240.89,240.85,6.47592747]
["bitfinex","SOLUSD",1758388339016,4.92127236,240.89,240.85,1.66399734]
["bitfinex","SOLUSD",1758388339185,0.67,240.88,240.86,45.27559401]
["bitfinex","SOLUSD",1758388339389,0.67,240.87,240.86,45.27559401]
["bitfinex","SOLUSD",1758388340790,4.82161705,240.87,240.86,45.27559401]
["bitfinex","SOLUSD",1758388347502,0.67,240.87,240.86,45.27559401]
["bitfinex","SOLUSD",1758388348706,0.67,240.87,240.86,13.59559401]
["bitfinex","SOLUSD",1758388349011,0.67,240.87,240.86,45.27559401]
["bitfinex","SOLUSD",1758388349505,4.82161705,240.87,240.86,45.27559401]
["bitfinex","SOLUSD",1758388351115,7.07593386,240.87,240.8,5.14748673]
["bitfinex","SOLUSD",1758388351288,5.73781674,240.86,240.82,13.59559401]
["bitfinex","SOLUSD",1758388351612,0.69,240.85,240.83,31.68]
["bitfinex","SOLUSD",1758388351992,15.22065968,240.87,240.83,31.68]
["bitfinex","SOLUSD",1758388352208,0.69,240.86,240.83,31.68]
["bitfinex","SOLUSD",1758388352710,4.1519618,240.85,240.83,31.68]
["bitfinex","SOLUSD",1758388358521,10.37904263,240.87,240.83,31.68]
["bitfinex","SOLUSD",1758388358708,10.37904263,240.87,240.77,7.07593386]
["bitfinex","SOLUSD",1758388358709,31.89,240.84,240.76,13.59559401]
["bitfinex","SOLUSD",1758388358906,2.25431681,240.8,240.78,13.59559401]
["bitfinex","SOLUSD",1758388359111,2.25431681,240.8,240.79,32.18]
["bitfinex","SOLUSD",1758388359599,2.94431681,240.8,240.79,32.18]
["bitfinex","SOLUSD",1758388359793,2.94431681,240.8,240.76,13.59559401]
["bitfinex","SOLUSD",1758388359994,2.25431681,240.77,240.73,13.59559401]
["bitfinex","SOLUSD",1758388360217,0.69,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1758388360419,2.25431681,240.77,240.75,45.75559401]
["bitfinex","SOLUSD",1758388360624,7.09776977,240.77,240.75,45.75559401]
["bitfinex","SOLUSD",1758388361917,2.25431681,240.78,240.75,45.75559401]
["bitfinex","SOLUSD",1758388362110,2.94431681,240.78,240.75,45.75559401]
["bitfinex","SOLUSD",1758388362319,0.69,240.77,240.75,45.75559401]
["bitfinex","SOLUSD",1758388363132,4.84337452,240.77,240.75,45.75559401]
["bitfinex","SOLUSD",1758388365324,7.09769133,240.77,240.75,45.75559401]
["bitfinex","SOLUSD",1758388366414,2.94431681,240.76,240.67,2.93431681]
["bitfinex","SOLUSD",1758388366612,2.25431681,240.73,240.68,45.73559401]
["bitfinex","SOLUSD",1758388366924,2.94431681,240.72,240.68,46.41559401]
["bitfinex","SOLUSD",1758388367108,0.69,240.73,240.69,0.68]
["bitfinex","SOLUSD",1758388367315,0.69,240.72,240.7,32.14]
["bitfinex","SOLUSD",1758388367502,0.69,240.72,240.62,0.68]
["bitfinex","SOLUSD",1758388367503,2.94431681,240.71,240.62,0.68]
["bitfinex","SOLUSD",1758388367698,2.25431681,240.66,240.63,25.4]
["bitfinex","SOLUSD",1758388367925,2.25431681,240.64,240.63,25.4]
["bitfinex","SOLUSD",1758388368136,0.69,240.64,240.63,25.4]
["bitfinex","SOLUSD",1758388368337,2.94431681,240.64,240.63,25.4]
["bitfinex","SOLUSD",1758388369108,13.33178792,240.64,240.61,32.72]
["bitfinex","SOLUSD",1758388369308,2.25431681,240.62,240.61,32.72]
["bitfinex","SOLUSD",1758388369508,2.94431681,240.62,240.61,32.72]
["bitfinex","SOLUSD",1758388369730,2.94431681,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758388369931,38.30024732,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758388370729,50.79842467,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758388379134,47.85410786,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758388379659,50.10842467,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758388380634,50.79842467,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758388384130,100.79842467,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758388391024,31.2,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388391225,2.25431681,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388391523,7.09076554,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388391732,8.75753638,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388393461,7.09076554,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388394027,6.41076554,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388394226,6.41076554,240.59,240.58,0.91]
["bitfinex","SOLUSD",1758388394454,6.41076554,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388395242,37.61076554,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388395441,6.41076554,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388395842,4.15644873,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388396035,35.35644873,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388396236,4.15644873,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388396850,31.2,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388397045,36.43627597,240.6,240.58,0.2]
["bitfinex","SOLUSD",1758388397248,37.11627597,240.6,240.58,0.2]
["bitfinex","SOLUSD",1758388397648,31.2,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388398041,37.09627597,240.6,240.58,0.2]
["bitfinex","SOLUSD",1758388399939,0.68,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388400269,8.78369864,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388400444,10.45060839,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388401446,42.69060839,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388401652,46.84705712,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758388402161,46.84705712,240.59,240.58,1e-08]
["bitfinex","SOLUSD",1758388402374,48.29413784,240.59,240.58,1e-08]
["bitfinex","SOLUSD",1758388402865,31.2,240.56,240.54,0.2]
["bitfinex","SOLUSD",1758388403077,72.99077936,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758388403375,41.43077936,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758388403543,75.33803651,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758388404240,79.49517639,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758388405064,79.47517639,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758388406261,79.47517639,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1758388406470,79.47517639,240.55,240.53,1e-08]
["bitfinex","SOLUSD",1758388406653,79.47517639,240.55,240.52,1e-08]
["bitfinex","SOLUSD",1758388406654,8.56074236,240.54,240.52,1e-08]
["bitfinex","SOLUSD",1758388406853,45.50275691,240.55,240.49,0.2]
["bitfinex","SOLUSD",1758388406854,31.2,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1758388407062,73.27077936,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1758388407262,77.4672915,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1758388407786,77.4672915,240.5,240.42,0.68]
["bitfinex","SOLUSD",1758388407972,77.4672915,240.5,240.4,0.88]
["bitfinex","SOLUSD",1758388407973,1.44708072,240.43,240.4,0.88]
["bitfinex","SOLUSD",1758388408260,4.15938773,240.42,240.41,0.78]
["bitfinex","SOLUSD",1758388412476,6.93180721,240.42,240.41,0.78]
["bitfinex","SOLUSD",1758388412674,31.2,240.42,240.41,0.78]
["bitfinex","SOLUSD",1758388414180,31.2,240.44,240.41,0.78]
["bitfinex","SOLUSD",1758388415373,4.15921474,240.43,240.41,0.78]
["bitfinex","SOLUSD",1758388415679,4.15921474,240.43,240.42,0.68]
["bitfinex","SOLUSD",1758388417757,31.2,240.44,240.42,0.68]
["bitfinex","SOLUSD",1758388418456,4.15869583,240.46,240.42,0.68]
["bitfinex","SOLUSD",1758388420274,14.55498791,240.47,240.42,0.68]
["bitfinex","SOLUSD",1758388421382,31.2,240.45,240.42,0.68]
["bitfinex","SOLUSD",1758388421685,31.2,240.46,240.42,0.68]
["bitfinex","SOLUSD",1758388422984,4.15873564,240.46,240.42,0.68]
["bitfinex","SOLUSD",1758388423488,0.72,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758388423669,0.72,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758388423871,1.44708072,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758388424783,4.15938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758388426191,31.2,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758388427384,4.15938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758388430308,4.15938773,240.42,240.41,0.78]
["bitfinex","SOLUSD",1758388431192,35.3592306,240.43,240.41,0.78]
["bitfinex","SOLUSD",1758388431382,35.3592306,240.43,240.42,0.68]
["bitfinex","SOLUSD",1758388431775,35.3592306,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758388431975,35.3592306,240.43,240.41,0.78]
["bitfinex","SOLUSD",1758388432188,35.3592306,240.43,240.42,0.68]
["bitfinex","SOLUSD",1758388433393,35.3592306,240.43,240.41,0.78]
["bitfinex","SOLUSD",1758388433896,35.3592306,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758388434195,35.3592306,240.43,240.41,0.78]
["bitfinex","SOLUSD",1758388435385,35.3592306,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758388438081,35.3592306,240.43,240.41,0.75]
["bitfinex","SOLUSD",1758388439004,31.2,240.43,240.42,0.65]
["bitfinex","SOLUSD",1758388439499,35.35921474,240.43,240.42,0.65]
["bitfinex","SOLUSD",1758388440696,31.2,240.43,240.42,0.65]
["bitfinex","SOLUSD",1758388442303,35.35921474,240.43,240.42,0.65]
["bitfinex","SOLUSD",1758388442495,35.35921474,240.43,240.41,0.75]
["bitfinex","SOLUSD",1758388446908,35.35921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758388447511,35.35921474,240.43,240.4,0.2]
["bitfinex","SOLUSD",1758388447512,3.47364575,240.42,240.4,0.2]
["bitfinex","SOLUSD",1758388447809,35.45072647,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388447989,4.25072647,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388448189,4.92072647,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388448390,3.47364575,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388448899,4.92072647,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388449317,9.08028722,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388449823,40.28028722,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388450204,38.8332065,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388450406,40.28028722,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388451693,38.8332065,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388451897,40.28028722,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388453125,38.83527031,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388453311,40.28235103,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388453508,38.83527031,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388453713,38.16527031,240.41,240.4,0.92]
["bitfinex","SOLUSD",1758388453908,39.8330836,240.41,240.4,0.92]
["bitfinex","SOLUSD",1758388454109,39.8330836,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388454411,41.95016432,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388454716,12.81022055,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388454908,41.95016432,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388455315,14.25610908,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388457197,45.45610908,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388457404,14.25610908,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388457609,45.45610908,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388457914,41.95016432,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388458118,45.45610908,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758388458327,45.45610908,240.41,240.36,0.2]
["bitfinex","SOLUSD",1758388458328,31.2,240.38,240.36,0.2]
["bitfinex","SOLUSD",1758388458546,4.25279028,240.37,240.33,0.2]
["bitfinex","SOLUSD",1758388458704,31.2,240.35,240.33,0.2]
["bitfinex","SOLUSD",1758388458899,4.25279028,240.34,240.33,0.2]
["bitfinex","SOLUSD",1758388459131,9.08356251,240.34,240.33,0.2]
["bitfinex","SOLUSD",1758388459334,7.63648179,240.34,240.33,0.2]
["bitfinex","SOLUSD",1758388459634,10.75207149,240.34,240.33,0.2]
["bitfinex","SOLUSD",1758388459815,11.57165677,240.34,240.33,0.2]
["bitfinex","SOLUSD",1758388460341,33.466666,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388460629,34.00570956,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388460816,36.94237556,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388461019,38.83682806,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388461421,41.10349406,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388461821,38.83682806,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388462049,41.10349406,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388462236,38.83682806,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388462408,46.43477322,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388462729,44.16810722,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388462940,46.43477322,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388463106,38.16682806,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388463506,38.2977845,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388464014,35.3611185,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388464629,4.1611185,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388465718,6.4277845,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388465921,37.6277845,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388466326,6.4277845,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388467834,4.1611185,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388468012,37.6277845,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388468326,9.93299614,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388469151,12.19966214,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388470510,43.39966214,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388470710,12.19966214,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388471635,43.39966214,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388471849,12.19966214,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758388476247,12.19966214,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758388476429,17.5309413,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758388476636,31.81567577,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758388477350,29.54900977,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758388477543,31.81567577,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758388480750,65.41567577,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758388484740,31.2,240.29,240.21,0.79]
["bitfinex","SOLUSD",1758388484939,2.266666,240.22,240.21,0.79]
["bitfinex","SOLUSD",1758388485549,4.533332,240.22,240.21,0.79]
["bitfinex","SOLUSD",1758388485853,8.69618272,240.22,240.21,0.79]
["bitfinex","SOLUSD",1758388486252,8.69618272,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758388486459,6.42951672,240.22,240.21,0.79]
["bitfinex","SOLUSD",1758388486639,8.69618272,240.22,240.21,0.79]
["bitfinex","SOLUSD",1758388487035,6.42951672,240.22,240.21,0.79]
["bitfinex","SOLUSD",1758388487252,8.69618272,240.22,240.21,0.79]
["bitfinex","SOLUSD",1758388487461,8.69618272,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758388487635,8.69618272,240.22,240.21,0.79]
["bitfinex","SOLUSD",1758388490347,8.69618272,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758388490760,11.4881667,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758388492258,12.1981667,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758388492773,11.4881667,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758388493270,45.6981667,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388494679,11.4881667,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388494844,9.2215007,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388495471,11.4881667,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388496157,9.2215007,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388496358,11.4881667,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388497071,9.2215007,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388497254,11.4881667,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388497673,9.2215007,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388497975,8.69618272,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388498176,11.4881667,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388499251,9.2215007,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388499465,8.69618272,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388499663,9.2215007,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388500076,5.05864998,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388500384,12.67190934,240.27,240.21,0.69000001]
["bitfinex","SOLUSD",1758388500590,4.36387209,240.25,240.21,0.69000001]
["bitfinex","SOLUSD",1758388500759,31.2,240.22,240.21,0.69000001]
["bitfinex","SOLUSD",1758388502982,2.266666,240.29,240.21,2.95666601]
["bitfinex","SOLUSD",1758388503157,31.2,240.25,240.23,2.266666]
["bitfinex","SOLUSD",1758388503359,4.16354124,240.27,240.24,2.976666]
["bitfinex","SOLUSD",1758388503561,5.90714494,240.32,240.25,2.976666]
["bitfinex","SOLUSD",1758388503761,17.88531054,240.28,240.26,0.71]
["bitfinex","SOLUSD",1758388503990,49.08531054,240.28,240.26,0.71]
["bitfinex","SOLUSD",1758388505081,2.266666,240.27,240.24,0.71]
["bitfinex","SOLUSD",1758388505412,2.266666,240.26,240.24,0.71]
["bitfinex","SOLUSD",1758388505568,33.466666,240.26,240.25,0.71]
["bitfinex","SOLUSD",1758388505969,22.04830354,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758388506168,2.266666,240.27,240.25,0.71]
["bitfinex","SOLUSD",1758388506382,34.71949759,240.28,240.26,0.71]
["bitfinex","SOLUSD",1758388506668,22.04830354,240.28,240.27,0.71]
["bitfinex","SOLUSD",1758388506877,13.72347796,240.28,240.27,0.71]
["bitfinex","SOLUSD",1758388509071,44.92347796,240.28,240.27,0.71]
["bitfinex","SOLUSD",1758388509283,13.72347796,240.28,240.27,0.71]
["bitfinex","SOLUSD",1758388510295,13.72347796,240.28,240.27,7.13865043]
["bitfinex","SOLUSD",1758388510668,13.72347796,240.28,240.27,0.71]
["bitfinex","SOLUSD",1758388513093,18.60528918,240.28,240.21,1e-08]
["bitfinex","SOLUSD",1758388513294,2.266666,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388513665,2.986666,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388513894,0.72,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388514270,2.986666,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388514700,41.40104889,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388514896,43.66771489,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388515069,47.83056561,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388515482,45.56389961,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388515693,11.56389961,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388515872,9.95025577,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388517012,6.96358977,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388517171,9.23025577,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388517373,6.42951672,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388517589,4.16285072,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388518398,4.16285072,240.22,240.21,0.71000001]
["bitfinex","SOLUSD",1758388519487,5.06740505,240.23,240.21,1e-08]
["bitfinex","SOLUSD",1758388519698,5.06740505,240.23,240.21,0.71000001]
["bitfinex","SOLUSD",1758388519699,2.80073905,240.23,240.21,0.71000001]
["bitfinex","SOLUSD",1758388520288,12.51799462,240.24,240.22,0.71]
["bitfinex","SOLUSD",1758388520601,13.72347796,240.28,240.23,2.266666]
["bitfinex","SOLUSD",1758388520795,13.72347796,240.28,240.24,2.976666]
["bitfinex","SOLUSD",1758388520975,13.72347796,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758388521300,13.72347796,240.28,240.26,0.71]
["bitfinex","SOLUSD",1758388521672,13.72347796,240.28,240.21,1e-08]
["bitfinex","SOLUSD",1758388521673,31.2,240.24,240.21,1e-08]
["bitfinex","SOLUSD",1758388521995,1.45169732,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388522183,2.80056328,240.24,240.21,1e-08]
["bitfinex","SOLUSD",1758388522386,1.45169732,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388522793,2.17169732,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388523220,33.37169732,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388523408,38.883414,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388523575,40.33511132,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388524241,38.883414,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388524410,40.33511132,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388525604,42.00466493,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388528647,41.28466493,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388529347,39.83296761,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388529550,41.97466493,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388530726,41.28466493,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388531633,41.97466493,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388532154,41.28466493,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388532358,41.97466493,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758388533364,110.25029277,240.22,240.16,1e-08]
["bitfinex","SOLUSD",1758388533522,1.45169732,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388533728,38.95820536,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388534036,39.64820536,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388534237,41.28594978,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388534430,40.52425246,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388534635,41.28594978,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388535431,39.83425246,240.17,240.16,0.68000001]
["bitfinex","SOLUSD",1758388535648,4.4705351,240.17,240.16,0.68000001]
["bitfinex","SOLUSD",1758388535826,1.66997182,240.17,240.16,0.68000001]
["bitfinex","SOLUSD",1758388536338,1.66997182,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388536339,3.12166914,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388536545,1.66997182,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388536745,4.46648405,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388537550,4.46648405,240.17,240.16,0.68000001]
["bitfinex","SOLUSD",1758388537751,3.50594476,240.25,240.17,17.75931137]
["bitfinex","SOLUSD",1758388537965,4.16206235,240.27,240.17,17.75931137]
["bitfinex","SOLUSD",1758388538131,31.2,240.25,240.23,1.45169732]
["bitfinex","SOLUSD",1758388538659,32.65169732,240.25,240.16,1e-08]
["bitfinex","SOLUSD",1758388538953,1.45169732,240.24,240.17,1.45169732]
["bitfinex","SOLUSD",1758388539199,1.45169732,240.24,240.16,1e-08]
["bitfinex","SOLUSD",1758388539452,1.45169732,240.23,240.16,1e-08]
["bitfinex","SOLUSD",1758388539843,4.16285072,240.22,240.16,1e-08]
["bitfinex","SOLUSD",1758388540037,31.2,240.2,240.16,1e-08]
["bitfinex","SOLUSD",1758388540242,32.65169732,240.2,240.16,1e-08]
["bitfinex","SOLUSD",1758388540554,4.85285072,240.22,240.16,1e-08]
["bitfinex","SOLUSD",1758388540555,35.36479835,240.19,240.16,1e-08]
["bitfinex","SOLUSD",1758388541426,35.363544,240.18,240.16,1e-08]
["bitfinex","SOLUSD",1758388541726,32.65169732,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388542344,33.34169732,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388543475,37.50541468,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388544458,54.60695345,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758388544855,118.38888893,240.17,240.11,0.1]
["bitfinex","SOLUSD",1758388545047,31.2,240.14,240.11,0.1]
["bitfinex","SOLUSD",1758388545393,36.81628169,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758388545876,37.50628169,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758388546956,36.05458437,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758388547160,37.50628169,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758388547450,40.60938148,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758388547758,37.50628169,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758388547964,71.84372493,240.12,240.01,0.1]
["bitfinex","SOLUSD",1758388548280,1.45169732,240.03,240.01,0.1]
["bitfinex","SOLUSD",1758388548581,31.2,240.06,240.01,0.1]
["bitfinex","SOLUSD",1758388548749,31.89,240.06,240.01,0.1]
["bitfinex","SOLUSD",1758388548950,4.16614589,240.03,240.01,0.1]
["bitfinex","SOLUSD",1758388550063,4.16748225,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388550671,6.30917957,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388550870,4.85748225,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388551081,6.30917957,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388551591,10.47549904,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388551765,9.02380172,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388552282,10.47549904,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388552783,9.02380172,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388552991,10.47549904,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388553871,9.02380172,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388554388,10.47549904,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388554582,9.02380172,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388554761,10.47549904,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388555084,9.02380172,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388555470,10.47549904,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388556668,9.02380172,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388556993,10.47549904,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388557680,9.02380172,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388557990,10.47549904,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388558769,9.78549904,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388558969,35.36748225,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388559288,39.53380172,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388559877,40.98549904,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388560697,4.16748225,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758388561000,4.16547501,240.07,240.01,1.55169732]
["bitfinex","SOLUSD",1758388561183,4.16753311,240.04,240.02,1.45169732]
["bitfinex","SOLUSD",1758388561383,4.16753311,240.04,240.03,1.45169732]
["bitfinex","SOLUSD",1758388561588,4.16510475,240.09,240.03,1.45169732]
["bitfinex","SOLUSD",1758388561788,31.2,240.06,240.03,1.45169732]
["bitfinex","SOLUSD",1758388562782,31.2,240.06,240.02,1.45169732]
["bitfinex","SOLUSD",1758388563288,41.61211923,240.09,240.05,1.45169732]
["bitfinex","SOLUSD",1758388563590,41.61211923,240.09,240.04,1.45169732]
["bitfinex","SOLUSD",1758388563985,41.61211923,240.09,240.04,5.6176424]
["bitfinex","SOLUSD",1758388564204,4.16461674,240.12,240.07,1.45169732]
["bitfinex","SOLUSD",1758388564501,10.4168525,240.11,240.07,1.45169732]
["bitfinex","SOLUSD",1758388565095,0.71,240.15,240.08,1.45169732]
["bitfinex","SOLUSD",1758388565399,10.41512767,240.13,240.05,13.59559401]
["bitfinex","SOLUSD",1758388565604,10.41512767,240.13,240.08,1.45169732]
["bitfinex","SOLUSD",1758388565973,4.16392167,240.16,240.1,1.45169732]
["bitfinex","SOLUSD",1758388566382,12.52322013,240.15,240.1,1.45169732]
["bitfinex","SOLUSD",1758388566600,31.2,240.17,240.1,1.45169732]
["bitfinex","SOLUSD",1758388566796,31.2,240.17,240.09,4.16510475]
["bitfinex","SOLUSD",1758388566990,10.41379401,240.16,240.12,1.45169732]
["bitfinex","SOLUSD",1758388567791,36.07355681,240.18,240.12,1.45169732]
["bitfinex","SOLUSD",1758388567977,16.68603555,240.17,240.07,17.7609254]
["bitfinex","SOLUSD",1758388568178,0.71,240.16,240.11,1.45169732]
["bitfinex","SOLUSD",1758388568578,0.71,240.15,240.1,1.45169732]
["bitfinex","SOLUSD",1758388568798,17.39603555,240.17,240.1,1.45169732]
["bitfinex","SOLUSD",1758388569003,0.71,240.16,240.05,4.16565604]
["bitfinex","SOLUSD",1758388569245,31.2,240.14,240.08,1.45169732]
["bitfinex","SOLUSD",1758388569508,31.91,240.14,240.08,1.45169732]
["bitfinex","SOLUSD",1758388570292,35.36437068,240.14,240.08,1.45169732]
["bitfinex","SOLUSD",1758388571485,47.88759082,240.14,240.08,1.45169732]
["bitfinex","SOLUSD",1758388571681,47.88759082,240.14,240.09,1.45169732]
["bitfinex","SOLUSD",1758388571906,48.59759082,240.14,240.09,1.45169732]
["bitfinex","SOLUSD",1758388573011,43.72322014,240.14,240.09,1.45169732]
["bitfinex","SOLUSD",1758388573193,12.52322014,240.14,240.12,1.45169732]
["bitfinex","SOLUSD",1758388573597,31.2,240.17,240.12,1.45169732]
["bitfinex","SOLUSD",1758388573794,0.71,240.16,240.12,1.45169732]
["bitfinex","SOLUSD",1758388575115,31.2,240.17,240.12,5.61625012]
["bitfinex","SOLUSD",1758388575410,31.2,240.17,240.12,4.1645528]
["bitfinex","SOLUSD",1758388575606,0.71,240.16,240.12,1.45169732]
["bitfinex","SOLUSD",1758388577114,4.16396105,240.16,240.12,1.45169732]
["bitfinex","SOLUSD",1758388577302,0.71,240.15,240.1,4.16491773]
["bitfinex","SOLUSD",1758388577495,0.71,240.14,240.05,13.59559401]
["bitfinex","SOLUSD",1758388577812,4.16441094,240.13,240.08,13.59559401]
["bitfinex","SOLUSD",1758388578120,0.71,240.12,240.08,13.59559401]
["bitfinex","SOLUSD",1758388578703,0.71,240.12,240.04,10.41482957]
["bitfinex","SOLUSD",1758388578704,0.71,240.11,240.04,1.45169732]
["bitfinex","SOLUSD",1758388579010,4.16441094,240.13,240.05,13.59559401]
["bitfinex","SOLUSD",1758388579011,0.71,240.1,240.05,13.59559401]
["bitfinex","SOLUSD",1758388579192,0.71,240.09,240.05,1.45169732]
["bitfinex","SOLUSD",1758388579391,5.61610826,240.13,240.05,1.45169732]
["bitfinex","SOLUSD",1758388579591,0.71,240.09,240.05,1.45169732]
["bitfinex","SOLUSD",1758388580022,0.71,240.09,240.02,4.16631947]
["bitfinex","SOLUSD",1758388580221,0.71,240.09,240.05,1.45169732]
["bitfinex","SOLUSD",1758388580603,0.71,240.09,240.02,4.16631947]
["bitfinex","SOLUSD",1758388580924,0.71,240.09,240.05,1.45169732]
["bitfinex","SOLUSD",1758388581126,4.87512026,240.09,240.03,13.59559401]
["bitfinex","SOLUSD",1758388581434,0.71,240.08,240.05,1.45169732]
["bitfinex","SOLUSD",1758388581593,4.16512026,240.09,240.05,1.45169732]
["bitfinex","SOLUSD",1758388581797,4.87512026,240.09,240.05,1.45169732]
["bitfinex","SOLUSD",1758388582224,4.87512026,240.09,240.03,13.59559401]
["bitfinex","SOLUSD",1758388582523,0.71,240.08,240.03,1.45169732]
["bitfinex","SOLUSD",1758388582816,0.71,240.07,240.04,1.45169732]
["bitfinex","SOLUSD",1758388583791,31.2,240.09,240.06,2.27025253]
["bitfinex","SOLUSD",1758388584731,36.07490841,240.11,240.06,2.27025253]
["bitfinex","SOLUSD",1758388585700,0.71,240.1,240.06,2.27025253]
["bitfinex","SOLUSD",1758388585905,0.71,240.09,240.06,2.27025253]
["bitfinex","SOLUSD",1758388587502,31.2,240.1,240.06,2.27025253]
["bitfinex","SOLUSD",1758388587828,31.2,240.12,240.08,2.27025253]
["bitfinex","SOLUSD",1758388588054,35.36454881,240.13,240.06,4.16555647]
["bitfinex","SOLUSD",1758388588343,0.69,240.11,240.07,2.27025253]
["bitfinex","SOLUSD",1758388589138,0.69,240.1,240.07,2.27025253]
["bitfinex","SOLUSD",1758388589319,0.69,240.09,240.05,13.59559401]
["bitfinex","SOLUSD",1758388589516,0.69,240.09,240.02,4.16615443]
["bitfinex","SOLUSD",1758388589717,0.69,240.09,240.04,2.27025253]
["bitfinex","SOLUSD",1758388590125,0.69,240.08,240.04,2.27025253]
["bitfinex","SOLUSD",1758388590723,0.69,240.08,240.03,4.16600471]
["bitfinex","SOLUSD",1758388591024,0.69,240.08,240.04,2.27025253]
["bitfinex","SOLUSD",1758388591837,0.69,240.1,240.04,6.43620896]
["bitfinex","SOLUSD",1758388592012,14.57622398,240.12,240.02,4.16615565]
["bitfinex","SOLUSD",1758388592335,0.69,240.09,240.05,2.27025253]
["bitfinex","SOLUSD",1758388592838,0.69,240.08,240.05,2.27025253]
["bitfinex","SOLUSD",1758388593013,0.69,240.1,240.05,2.27025253]
["bitfinex","SOLUSD",1758388593213,0.69,240.09,240.05,2.27025253]
["bitfinex","SOLUSD",1758388594736,0.69,240.09,240.06,2.27025253]
["bitfinex","SOLUSD",1758388594941,0.69,240.11,240.06,2.27025253]
["bitfinex","SOLUSD",1758388595126,0.69,240.1,240.06,2.27025253]
["bitfinex","SOLUSD",1758388595330,31.2,240.12,240.06,2.27025253]
["bitfinex","SOLUSD",1758388595517,31.89,240.12,240.06,2.27025253]
["bitfinex","SOLUSD",1758388595943,36.05467126,240.12,240.06,6.4358542]
["bitfinex","SOLUSD",1758388596441,0.69,240.11,240.04,13.59559401]
["bitfinex","SOLUSD",1758388596646,0.69,240.1,240.05,2.27025253]
["bitfinex","SOLUSD",1758388596963,0.69,240.09,240.05,2.27025253]
["bitfinex","SOLUSD",1758388597317,0.69,240.11,240.05,2.27025253]
["bitfinex","SOLUSD",1758388597941,0.69,240.11,240.07,2.27025253]
["bitfinex","SOLUSD",1758388598945,4.85425587,240.14,240.09,2.27025253]
["bitfinex","SOLUSD",1758388599118,0.69,240.13,240.09,2.27025253]
["bitfinex","SOLUSD",1758388599929,31.2,240.14,240.09,2.27025253]
["bitfinex","SOLUSD",1758388600129,31.89,240.14,240.11,2.27025253]
["bitfinex","SOLUSD",1758388601052,31.2,240.14,240.11,2.27025253]
["bitfinex","SOLUSD",1758388601225,0.69,240.13,240.11,2.27025253]
["bitfinex","SOLUSD",1758388601426,35.36430449,240.14,240.08,13.59559401]
["bitfinex","SOLUSD",1758388601635,0.69,240.12,240.1,2.27025253]
["bitfinex","SOLUSD",1758388601834,0.69,240.12,240.09,2.27025253]
["bitfinex","SOLUSD",1758388602256,0.69,240.11,240.06,13.59559401]
["bitfinex","SOLUSD",1758388602425,0.69,240.11,240.09,2.27025253]
["bitfinex","SOLUSD",1758388603146,0.69,240.13,240.09,2.27025253]
["bitfinex","SOLUSD",1758388603336,0.69,240.12,240.09,2.27025253]
["bitfinex","SOLUSD",1758388604652,36.05430449,240.14,240.09,2.27025253]
["bitfinex","SOLUSD",1758388604853,0.69,240.13,240.1,2.27025253]
["bitfinex","SOLUSD",1758388605254,0.69,240.13,240.06,4.16562526]
["bitfinex","SOLUSD",1758388605450,0.69,240.13,240.1,2.27025253]
["bitfinex","SOLUSD",1758388605849,4.16425102,240.14,240.06,4.16562526]
["bitfinex","SOLUSD",1758388606154,0.69,240.12,240.08,2.27025253]
["bitfinex","SOLUSD",1758388606356,0.69,240.11,240.08,2.27025253]
["bitfinex","SOLUSD",1758388606530,0.69,240.1,240.06,2.27025253]
["bitfinex","SOLUSD",1758388606730,0.69,240.09,240.06,2.27025253]
["bitfinex","SOLUSD",1758388606928,4.16475781,240.11,240.06,2.27025253]
["bitfinex","SOLUSD",1758388607127,0.69,240.1,240.06,2.27025253]
["bitfinex","SOLUSD",1758388607433,0.69,240.09,240.06,2.27025253]
["bitfinex","SOLUSD",1758388607650,0.69,240.08,240.06,2.27025253]
["bitfinex","SOLUSD",1758388608132,0.69,240.08,240.05,15.86584654]
["bitfinex","SOLUSD",1758388608333,0.69,240.11,240.07,2.27025253]
["bitfinex","SOLUSD",1758388608533,0.69,240.1,240.07,2.27025253]
["bitfinex","SOLUSD",1758388608760,2.80568955,240.12,240.09,2.27025253]
["bitfinex","SOLUSD",1758388609068,4.85442809,240.13,240.09,2.27025253]
["bitfinex","SOLUSD",1758388609069,7.66011764,240.13,240.09,2.27025253]
["bitfinex","SOLUSD",1758388609564,0.69,240.12,240.09,2.27025253]
["bitfinex","SOLUSD",1758388610261,6.97011764,240.13,240.07,4.16533541]
["bitfinex","SOLUSD",1758388610555,0.69,240.11,240.1,2.27025253]
["bitfinex","SOLUSD",1758388610763,0.69,240.11,240.07,4.16533541]
["bitfinex","SOLUSD",1758388611263,0.69,240.11,240.1,2.27025253]
["bitfinex","SOLUSD",1758388612059,0.72374747,240.07,240.06,17.76121927]
["bitfinex","SOLUSD",1758388612248,0.72374747,240.07,240.06,20.0314718]
["bitfinex","SOLUSD",1758388619542,0.72374747,240.07,240.06,55.3714718]
["bitfinex","SOLUSD",1758388621967,3.45568955,240.17,240.1,13.59559401]
["bitfinex","SOLUSD",1758388622139,0.65,240.2,240.17,13.59559401]
["bitfinex","SOLUSD",1758388622343,0.65,240.2,240.19,2.27025253]
["bitfinex","SOLUSD",1758388622570,0.65,240.2,240.19,37.65025253]
["bitfinex","SOLUSD",1758388622744,0.65,240.22,240.2,13.59559401]
["bitfinex","SOLUSD",1758388622944,0.65,240.22,240.21,2.27025253]
["bitfinex","SOLUSD",1758388623167,0.65,240.22,240.21,15.86584654]
["bitfinex","SOLUSD",1758388623650,16.92434264,240.23,240.22,13.59559401]
["bitfinex","SOLUSD",1758388623843,0.69,240.25,240.22,13.59559401]
["bitfinex","SOLUSD",1758388624046,0.69,240.24,240.23,35.36]
["bitfinex","SOLUSD",1758388624247,0.69,240.24,240.23,37.61025253]
["bitfinex","SOLUSD",1758388624951,0.69,240.24,240.11,4.16475781]
["bitfinex","SOLUSD",1758388625156,0.69,240.23,240.16,13.59559401]
["bitfinex","SOLUSD",1758388625358,0.69,240.22,240.18,13.59559401]
["bitfinex","SOLUSD",1758388625672,6.96323948,240.27,240.2,13.59559401]
["bitfinex","SOLUSD",1758388625673,35.36200253,240.27,240.2,13.59559401]
["bitfinex","SOLUSD",1758388625968,0.69,240.22,240.17,35.38]
["bitfinex","SOLUSD",1758388626170,4.85286626,240.22,240.2,2.27025253]
["bitfinex","SOLUSD",1758388626469,0.69,240.21,240.19,2.27025253]
["bitfinex","SOLUSD",1758388626672,0.69,240.2,240.19,2.27025253]
["bitfinex","SOLUSD",1758388628159,0.69,240.2,240.19,35.38]
["bitfinex","SOLUSD",1758388628358,0.69,240.2,240.14,2.27025253]
["bitfinex","SOLUSD",1758388628359,4.85322306,240.2,240.14,2.27025253]
["bitfinex","SOLUSD",1758388628572,4.85322306,240.2,240.14,37.65025253]
["bitfinex","SOLUSD",1758388628573,0.69,240.19,240.14,37.65025253]
["bitfinex","SOLUSD",1758388628865,0.69,240.18,240.14,35.38]
["bitfinex","SOLUSD",1758388629044,0.69,240.17,240.14,37.65025253]
["bitfinex","SOLUSD",1758388629245,4.16322306,240.2,240.14,37.65025253]
["bitfinex","SOLUSD",1758388629246,0.69,240.16,240.15,2.27025253]
["bitfinex","SOLUSD",1758388629443,0.69,240.2,240.15,20.02988869]
["bitfinex","SOLUSD",1758388629659,0.69,240.2,240.18,2.27025253]
["bitfinex","SOLUSD",1758388629856,0.69,240.19,240.18,2.27025253]
["bitfinex","SOLUSD",1758388630063,0.69,240.19,240.18,35.38]
["bitfinex","SOLUSD",1758388630970,0.69,240.19,240.18,37.65025253]
["bitfinex","SOLUSD",1758388631472,31.2,240.24,240.18,37.65025253]
["bitfinex","SOLUSD",1758388631673,0.69,240.22,240.19,2.27025253]
["bitfinex","SOLUSD",1758388631971,0.69,240.21,240.19,2.27025253]
["bitfinex","SOLUSD",1758388632476,0.69,240.2,240.19,2.27025253]
["bitfinex","SOLUSD",1758388632855,2.96025253,240.2,240.11,37.61025253]
["bitfinex","SOLUSD",1758388633053,2.27025253,240.18,240.11,37.61025253]
["bitfinex","SOLUSD",1758388633257,0.69,240.17,240.12,2.27025253]
["bitfinex","SOLUSD",1758388633469,0.69,240.16,240.13,2.27025253]
["bitfinex","SOLUSD",1758388633675,0.69,240.16,240.14,2.27025253]
["bitfinex","SOLUSD",1758388633867,0.69,240.16,240.15,35.44]
["bitfinex","SOLUSD",1758388637453,0.69,240.16,240.13,2.27025253]
["bitfinex","SOLUSD",1758388637657,0.69,240.15,240.14,35.36]
["bitfinex","SOLUSD",1758388638186,4.16393614,240.16,240.14,35.36]
["bitfinex","SOLUSD",1758388638357,4.85393614,240.16,240.14,35.36]
["bitfinex","SOLUSD",1758388638673,4.85393614,240.16,240.12,15.86584654]
["bitfinex","SOLUSD",1758388638674,0.69,240.15,240.12,15.86584654]
["bitfinex","SOLUSD",1758388638980,0.69,240.15,240.13,35.32]
["bitfinex","SOLUSD",1758388639290,0.69,240.15,240.13,37.59025253]
["bitfinex","SOLUSD",1758388639775,0.69,240.14,240.1,2.27025253]
["bitfinex","SOLUSD",1758388639966,0.69,240.13,240.11,35.32]
["bitfinex","SOLUSD",1758388640154,0.69,240.12,240.11,35.32]
["bitfinex","SOLUSD",1758388641080,4.8546454,240.12,240.11,35.32]
["bitfinex","SOLUSD",1758388641590,7.12489793,240.12,240.09,35.28]
["bitfinex","SOLUSD",1758388641749,2.96025253,240.11,240.05,13.59559401]
["bitfinex","SOLUSD",1758388641954,2.96025253,240.1,240.06,35.28]
["bitfinex","SOLUSD",1758388642172,0.69,240.09,240.06,35.28]
["bitfinex","SOLUSD",1758388642485,0.69,240.08,240.06,35.28]
["bitfinex","SOLUSD",1758388642676,0.69,240.07,240.06,35.28]
["bitfinex","SOLUSD",1758388644476,4.85545174,240.07,240.06,35.28]
["bitfinex","SOLUSD",1758388645066,4.85545174,240.07,240.04,1.45288545]
["bitfinex","SOLUSD",1758388645273,0.69,240.06,240.05,35.28]
["bitfinex","SOLUSD",1758388647362,0.7,240.09,240.05,35.28]
["bitfinex","SOLUSD",1758388647564,1.45288545,240.09,240.05,35.28]
["bitfinex","SOLUSD",1758388647763,0.7,240.08,240.05,35.28]
["bitfinex","SOLUSD",1758388648159,0.7,240.08,240.06,35.22]
["bitfinex","SOLUSD",1758388648361,0.7,240.07,240.06,35.22]
["bitfinex","SOLUSD",1758388649580,0.7,240.07,240.03,5.61902958]
["bitfinex","SOLUSD",1758388649766,0.7,240.07,240.04,35.2]
["bitfinex","SOLUSD",1758388649967,1.45288545,240.1,240.04,35.2]
["bitfinex","SOLUSD",1758388650168,2.15288545,240.1,240.04,35.2]
["bitfinex","SOLUSD",1758388650791,6.31791577,240.1,240.04,39.36593155]
["bitfinex","SOLUSD",1758388652084,4.16469423,240.12,240.05,17.76137506]
["bitfinex","SOLUSD",1758388652277,5.61757968,240.12,240.06,1.45288545]
["bitfinex","SOLUSD",1758388652482,0.7,240.11,240.05,17.76137506]
["bitfinex","SOLUSD",1758388652664,0.7,240.1,240.07,35.14]
["bitfinex","SOLUSD",1758388652866,0.7,240.09,240.07,35.14]
["bitfinex","SOLUSD",1758388653180,1.45288545,240.1,240.07,35.14]
["bitfinex","SOLUSD",1758388653394,0.7,240.09,240.07,35.14]
["bitfinex","SOLUSD",1758388653596,0.7,240.08,240.07,35.14]
["bitfinex","SOLUSD",1758388653764,0.7,240.11,240.07,35.14]
["bitfinex","SOLUSD",1758388654085,0.7,240.1,240.07,35.14]
["bitfinex","SOLUSD",1758388654306,5.61781534,240.11,240.07,35.14]
["bitfinex","SOLUSD",1758388654467,0.7,240.1,240.07,35.14]
["bitfinex","SOLUSD",1758388654668,0.7,240.09,240.07,35.14]
["bitfinex","SOLUSD",1758388657200,5.61752508,240.12,240.07,35.14]
["bitfinex","SOLUSD",1758388657673,0.7,240.11,240.07,39.3054388]
["bitfinex","SOLUSD",1758388657874,0.7,240.1,240.07,35.14]
["bitfinex","SOLUSD",1758388658779,0.7,240.09,240.07,35.14]
["bitfinex","SOLUSD",1758388659197,0.7,240.13,240.07,35.14]
["bitfinex","SOLUSD",1758388659374,0.7,240.13,240.07,36.59288545]
["bitfinex","SOLUSD",1758388660286,0.7,240.15,240.09,1.45288545]
["bitfinex","SOLUSD",1758388660498,2.15288545,240.17,240.11,1.45288545]
["bitfinex","SOLUSD",1758388660797,0.7,240.17,240.12,1.45288545]
["bitfinex","SOLUSD",1758388660996,0.7,240.16,240.13,35.08]
["bitfinex","SOLUSD",1758388661700,17.38518515,240.19,240.13,36.53288545]
["bitfinex","SOLUSD",1758388661995,0.7,240.19,240.14,13.59559401]
["bitfinex","SOLUSD",1758388662175,31.9,240.21,240.15,1.45288545]
["bitfinex","SOLUSD",1758388662505,31.9,240.21,240.16,35.06]
["bitfinex","SOLUSD",1758388662687,0.7,240.2,240.16,35.06]
["bitfinex","SOLUSD",1758388663009,4.1628514,240.22,240.16,36.51288545]
["bitfinex","SOLUSD",1758388663182,4.8628514,240.22,240.16,35.06]
["bitfinex","SOLUSD",1758388663384,0.7,240.22,240.17,15.04847946]
["bitfinex","SOLUSD",1758388665200,0.7,240.25,240.17,13.59559401]
["bitfinex","SOLUSD",1758388665403,4.16198443,240.27,240.21,15.04847946]
["bitfinex","SOLUSD",1758388665404,4.86198443,240.27,240.21,15.04847946]
["bitfinex","SOLUSD",1758388665604,4.86198443,240.27,240.22,35.02]
["bitfinex","SOLUSD",1758388665780,4.16198443,240.27,240.22,35.02]
["bitfinex","SOLUSD",1758388665982,0.7,240.26,240.22,35.02]
["bitfinex","SOLUSD",1758388666284,0.7,240.25,240.22,35.02]
["bitfinex","SOLUSD",1758388667004,4.86198443,240.27,240.22,35.02]
["bitfinex","SOLUSD",1758388667184,0.7,240.26,240.22,35.02]
["bitfinex","SOLUSD",1758388667694,4.16198443,240.27,240.22,35.02]
["bitfinex","SOLUSD",1758388667899,4.86198443,240.27,240.22,39.18282051]
["bitfinex","SOLUSD",1758388668205,4.86198443,240.27,240.22,35.02]
["bitfinex","SOLUSD",1758388668506,0.7,240.26,240.22,36.47288545]
["bitfinex","SOLUSD",1758388668878,0.7,240.26,240.22,40.63568458]
["bitfinex","SOLUSD",1758388669314,0.7,240.28,240.22,40.63568458]
["bitfinex","SOLUSD",1758388669507,0.7,240.28,240.23,1.45288545]
["bitfinex","SOLUSD",1758388670184,0.7,240.27,240.23,1.45288545]
["bitfinex","SOLUSD",1758388671005,0.1,240.29,240.24,15.04847946]
["bitfinex","SOLUSD",1758388671189,0.8,240.29,240.25,34.94]
["bitfinex","SOLUSD",1758388673312,1.45288545,240.27,240.17,41.60912407]
["bitfinex","SOLUSD",1758388673606,2.15288545,240.26,240.2,13.59559401]
["bitfinex","SOLUSD",1758388673808,0.7,240.25,240.2,1.45288545]
["bitfinex","SOLUSD",1758388674006,0.7,240.24,240.2,1.45288545]
["bitfinex","SOLUSD",1758388674411,0.7,240.24,240.2,5.61604608]
["bitfinex","SOLUSD",1758388674613,6.31486998,240.27,240.2,5.61604608]
["bitfinex","SOLUSD",1758388676113,0.7,240.27,240.22,13.59559401]
["bitfinex","SOLUSD",1758388676310,0.7,240.27,240.23,34.76]
["bitfinex","SOLUSD",1758388676816,0.68,240.26,240.23,34.76]
["bitfinex","SOLUSD",1758388676998,1.55288545,240.29,240.23,34.76]
["bitfinex","SOLUSD",1758388677199,0.68,240.28,240.23,34.76]
["bitfinex","SOLUSD",1758388677399,0.68,240.27,240.23,34.76]
["bitfinex","SOLUSD",1758388677711,0.1,240.29,240.24,15.04847946]
["bitfinex","SOLUSD",1758388677914,0.78,240.29,240.24,15.04847946]
["bitfinex","SOLUSD",1758388678089,0.68,240.28,240.24,15.04847946]
["bitfinex","SOLUSD",1758388678831,0.68,240.28,240.24,13.59559401]
["bitfinex","SOLUSD",1758388679999,0.1,240.29,240.24,17.75800417]
["bitfinex","SOLUSD",1758388680201,0.1,240.29,240.26,1.45288545]
["bitfinex","SOLUSD",1758388680401,0.1,240.29,240.27,34.66]
["bitfinex","SOLUSD",1758388680712,0.1,240.29,240.28,13.59559401]
["bitfinex","SOLUSD",1758388680892,0.1,240.29,240.28,53.87029068]
["bitfinex","SOLUSD",1758388683416,0.1,240.29,240.28,64.95031849]
["bitfinex","SOLUSD",1758388683613,0.1,240.29,240.28,66.40320394]
["bitfinex","SOLUSD",1758388685399,0.1,240.29,240.28,66.30320394]
["bitfinex","SOLUSD",1758388686306,0.8,240.29,240.15,20.0]
["bitfinex","SOLUSD",1758388686628,1.45288545,240.26,240.16,4.16389073]
["bitfinex","SOLUSD",1758388686821,0.7,240.25,240.2,1.45288545]
["bitfinex","SOLUSD",1758388687030,0.7,240.24,240.22,13.59559401]
["bitfinex","SOLUSD",1758388687401,0.7,240.23,240.19,13.59559401]
["bitfinex","SOLUSD",1758388687721,0.7,240.22,240.21,13.59559401]
["bitfinex","SOLUSD",1758388688113,0.7,240.24,240.21,13.59559401]
["bitfinex","SOLUSD",1758388688436,0.7,240.23,240.21,13.59559401]
["bitfinex","SOLUSD",1758388689521,0.7,240.25,240.21,13.59559401]
["bitfinex","SOLUSD",1758388689920,0.7,240.25,240.21,19.21149571]
["bitfinex","SOLUSD",1758388690712,0.7,240.25,240.22,1.45288545]
["bitfinex","SOLUSD",1758388690923,0.7,240.27,240.23,48.09559401]
["bitfinex","SOLUSD",1758388691230,4.96164755,240.29,240.23,49.54847946]
["bitfinex","SOLUSD",1758388691416,6.414533,240.29,240.23,49.54847946]
["bitfinex","SOLUSD",1758388691818,4.96164755,240.29,240.24,1.45288545]
["bitfinex","SOLUSD",1758388692022,0.7,240.28,240.24,1.45288545]
["bitfinex","SOLUSD",1758388692637,0.7,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758388692939,0.1,240.29,240.26,34.46]
["bitfinex","SOLUSD",1758388693438,0.8,240.29,240.26,34.46]
["bitfinex","SOLUSD",1758388694235,0.7,240.28,240.26,34.46]
["bitfinex","SOLUSD",1758388694446,0.7,240.27,240.26,48.05559401]
["bitfinex","SOLUSD",1758388696625,4.86198443,240.27,240.21,4.16287202]
["bitfinex","SOLUSD",1758388696841,0.7,240.26,240.21,13.59559401]
["bitfinex","SOLUSD",1758388697024,5.61486988,240.27,240.22,34.36]
["bitfinex","SOLUSD",1758388697226,0.7,240.25,240.22,34.36]
["bitfinex","SOLUSD",1758388697437,0.7,240.24,240.22,34.36]
["bitfinex","SOLUSD",1758388699142,0.7,240.26,240.22,34.36]
["bitfinex","SOLUSD",1758388699361,5.71465873,240.29,240.23,13.59559401]
["bitfinex","SOLUSD",1758388699644,0.1,240.29,240.25,15.04847946]
["bitfinex","SOLUSD",1758388699952,0.1,240.29,240.26,34.3]
["bitfinex","SOLUSD",1758388700143,0.8,240.29,240.26,34.3]
["bitfinex","SOLUSD",1758388700540,0.7,240.28,240.26,34.3]
["bitfinex","SOLUSD",1758388700743,4.26164808,240.29,240.26,34.3]
["bitfinex","SOLUSD",1758388701044,0.7,240.28,240.26,34.3]
["bitfinex","SOLUSD",1758388701243,0.1,240.29,240.26,34.3]
["bitfinex","SOLUSD",1758388701440,0.1,240.29,240.26,38.4621354]
["bitfinex","SOLUSD",1758388701648,0.1,240.29,240.27,13.59559401]
["bitfinex","SOLUSD",1758388701840,0.1,240.29,240.28,47.83559401]
["bitfinex","SOLUSD",1758388702028,0.1,240.29,240.28,49.28847946]
["bitfinex","SOLUSD",1758388702646,0.1,240.29,240.28,53.45029068]
["bitfinex","SOLUSD",1758388705850,0.1,240.29,240.28,54.67778502]
["bitfinex","SOLUSD",1758388708146,1e-08,240.29,240.28,52.41358635]
["bitfinex","SOLUSD",1758388708352,1e-08,240.29,240.28,54.67778502]
["bitfinex","SOLUSD",1758388709955,0.2,240.32,240.31,44.79559401]
["bitfinex","SOLUSD",1758388710156,0.2,240.32,240.31,81.63592184]
["bitfinex","SOLUSD",1758388711455,0.2,240.32,240.31,85.7972135]
["bitfinex","SOLUSD",1758388711632,0.2,240.32,240.31,85.38108434]
["bitfinex","SOLUSD",1758388712960,0.2,240.37,240.36,15.85979268]
["bitfinex","SOLUSD",1758388713173,0.2,240.37,240.36,50.49583528]
["bitfinex","SOLUSD",1758388713349,0.2,240.37,240.36,54.6562613]
["bitfinex","SOLUSD",1758388716167,0.2,240.37,240.36,52.39206263]
["bitfinex","SOLUSD",1758388716365,0.86,240.37,240.36,51.93602003]
["bitfinex","SOLUSD",1758388716552,0.86,240.37,240.36,54.2002187]
["bitfinex","SOLUSD",1758388716735,0.86,240.37,240.36,15.85979268]
["bitfinex","SOLUSD",1758388716931,0.86,240.37,240.36,47.73559401]
["bitfinex","SOLUSD",1758388718150,0.86,240.37,240.36,34.12]
["bitfinex","SOLUSD",1758388725051,0.86,240.37,240.36,47.71559401]
["bitfinex","SOLUSD",1758388725263,0.86,240.37,240.36,49.97979268]
["bitfinex","SOLUSD",1758388725464,0.86,240.37,240.36,34.12]
["bitfinex","SOLUSD",1758388726545,0.86,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1758388726747,0.66,240.36,240.35,47.55559401]
["bitfinex","SOLUSD",1758388729778,0.66,240.36,240.35,51.71619313]
["bitfinex","SOLUSD",1758388731354,0.66,240.36,240.35,47.55559401]
["bitfinex","SOLUSD",1758388732587,0.66,240.36,240.35,51.71619313]
["bitfinex","SOLUSD",1758388734068,0.2,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758388734273,0.86,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758388735775,0.2,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758388735967,0.2,240.37,240.36,20.0202187]
["bitfinex","SOLUSD",1758388737978,0.2,240.37,240.36,20.4362613]
["bitfinex","SOLUSD",1758388744492,0.2,240.37,240.36,51.6362613]
["bitfinex","SOLUSD",1758388744792,0.2,240.37,240.36,20.4362613]
["bitfinex","SOLUSD",1758388744962,1e-08,240.37,240.36,20.4362613]
["bitfinex","SOLUSD",1758388745475,1e-08,240.37,240.36,40.4362613]
["bitfinex","SOLUSD",1758388747583,1e-08,240.37,240.36,20.4362613]
["bitfinex","SOLUSD",1758388747888,1e-08,240.37,240.36,40.4362613]
["bitfinex","SOLUSD",1758388748079,1e-08,240.37,240.36,20.4362613]
["bitfinex","SOLUSD",1758388748270,1e-08,240.37,240.36,40.4362613]
["bitfinex","SOLUSD",1758388748671,1e-08,240.37,240.36,20.4362613]
["bitfinex","SOLUSD",1758388749299,1e-08,240.38,240.37,44.79559401]
["bitfinex","SOLUSD",1758388749588,0.2,240.41,240.38,13.59559401]
["bitfinex","SOLUSD",1758388749788,0.2,240.41,240.4,15.85979268]
["bitfinex","SOLUSD",1758388750178,0.2,240.47,240.46,15.85979268]
["bitfinex","SOLUSD",1758388750388,0.2,240.47,240.46,49.93566226]
["bitfinex","SOLUSD",1758388750780,0.89,240.47,240.46,49.93566226]
["bitfinex","SOLUSD",1758388750989,0.89,240.47,240.46,66.71155387]
["bitfinex","SOLUSD",1758388752500,0.2,240.47,240.46,66.71155387]
["bitfinex","SOLUSD",1758388753907,0.89,240.47,240.46,66.71155387]
["bitfinex","SOLUSD",1758388755495,0.2,240.47,240.46,66.71155387]
["bitfinex","SOLUSD",1758388760283,0.1,240.49,240.48,44.79559401]
["bitfinex","SOLUSD",1758388760507,0.1,240.49,240.48,81.11562767]
["bitfinex","SOLUSD",1758388762199,0.1,240.49,240.48,85.27397763]
["bitfinex","SOLUSD",1758388762391,0.1,240.49,240.48,84.85814264]
["bitfinex","SOLUSD",1758388766014,0.1,240.49,240.48,84.04070264]
["bitfinex","SOLUSD",1758388767201,0.1,240.49,240.48,50.40070264]
["bitfinex","SOLUSD",1758388767395,0.77,240.49,240.48,13.59559401]
["bitfinex","SOLUSD",1758388767588,0.77,240.49,240.48,47.23559401]
["bitfinex","SOLUSD",1758388771114,2.21675867,240.49,240.45,31.2]
["bitfinex","SOLUSD",1758388771412,0.67,240.48,240.46,47.23559401]
["bitfinex","SOLUSD",1758388771596,0.67,240.47,240.46,13.59559401]
["bitfinex","SOLUSD",1758388771803,0.67,240.47,240.46,47.21559401]
["bitfinex","SOLUSD",1758388773103,0.67,240.47,240.46,65.39952974]
["bitfinex","SOLUSD",1758388775307,0.77,240.49,240.46,65.39952974]
["bitfinex","SOLUSD",1758388775510,0.77,240.49,240.48,1.44675867]
["bitfinex","SOLUSD",1758388775696,0.77,240.49,240.48,35.06675867]
["bitfinex","SOLUSD",1758388777115,0.77,240.49,240.48,52.82070264]
["bitfinex","SOLUSD",1758388777420,0.77,240.49,240.48,51.37394397]
["bitfinex","SOLUSD",1758388777616,0.77,240.49,240.48,52.82070264]
["bitfinex","SOLUSD",1758388779319,0.77,240.49,240.48,19.20070264]
["bitfinex","SOLUSD",1758388779514,0.77,240.49,240.48,52.82070264]
["bitfinex","SOLUSD",1758388780322,0.77,240.49,240.48,51.37394397]
["bitfinex","SOLUSD",1758388780518,0.77,240.49,240.48,52.82070264]
["bitfinex","SOLUSD",1758388781804,2.21675867,240.49,240.48,13.59559401]
["bitfinex","SOLUSD",1758388782005,2.21675867,240.49,240.48,47.21559401]
["bitfinex","SOLUSD",1758388782203,0.77,240.49,240.48,47.21559401]
["bitfinex","SOLUSD",1758388788514,4.92817705,240.49,240.48,47.21559401]
["bitfinex","SOLUSD",1758388789327,4.92817705,240.49,240.48,47.19559401]
["bitfinex","SOLUSD",1758388790332,0.77,240.49,240.48,47.19559401]
["bitfinex","SOLUSD",1758388795135,4.92817705,240.49,240.48,47.19559401]
["bitfinex","SOLUSD",1758388796150,6.37493572,240.49,240.41,31.2]
["bitfinex","SOLUSD",1758388796340,3.46884481,240.48,240.41,13.59559401]
["bitfinex","SOLUSD",1758388796642,1.44675867,240.46,240.43,13.59559401]
["bitfinex","SOLUSD",1758388796842,0.67,240.45,240.44,33.58]
["bitfinex","SOLUSD",1758388799547,4.82886878,240.45,240.44,33.58]
["bitfinex","SOLUSD",1758388801633,6.27562745,240.45,240.44,33.58]
["bitfinex","SOLUSD",1758388804467,2.11675867,240.45,240.44,33.58]
["bitfinex","SOLUSD",1758388804753,0.67,240.45,240.44,33.58]
["bitfinex","SOLUSD",1758388805352,4.82886878,240.45,240.44,33.58]
["bitfinex","SOLUSD",1758388806364,6.27562745,240.45,240.44,33.58]
["bitfinex","SOLUSD",1758388807355,5.60562745,240.45,240.44,33.58]
["bitfinex","SOLUSD",1758388807556,6.28562745,240.45,240.44,33.58]
["bitfinex","SOLUSD",1758388811662,6.28562745,240.45,240.41,13.59559401]
["bitfinex","SOLUSD",1758388811868,1.44675867,240.43,240.36,1.44675867]
["bitfinex","SOLUSD",1758388812036,1.44675867,240.43,240.37,47.15559401]
["bitfinex","SOLUSD",1758388812037,0.68,240.42,240.37,47.15559401]
["bitfinex","SOLUSD",1758388812238,0.68,240.42,240.37,59.70755181]
["bitfinex","SOLUSD",1758388812732,4.83950198,240.42,240.37,59.70755181]
["bitfinex","SOLUSD",1758388813149,0.68,240.41,240.37,26.14755181]
["bitfinex","SOLUSD",1758388813350,0.68,240.4,240.38,33.56]
["bitfinex","SOLUSD",1758388813552,0.68,240.39,240.38,47.15559401]
["bitfinex","SOLUSD",1758388813874,2.12675867,240.41,240.38,47.15559401]
["bitfinex","SOLUSD",1758388814041,0.68,240.4,240.38,47.15559401]
["bitfinex","SOLUSD",1758388814245,4.83985366,240.4,240.38,47.15559401]
["bitfinex","SOLUSD",1758388814741,4.83985366,240.4,240.39,33.56]
["bitfinex","SOLUSD",1758388815555,4.83985366,240.4,240.39,21.06]
["bitfinex","SOLUSD",1758388816861,6.28661233,240.4,240.39,21.06]
["bitfinex","SOLUSD",1758388817340,10.39820166,240.43,240.38,33.54]
["bitfinex","SOLUSD",1758388817341,4.15956909,240.41,240.38,33.54]
["bitfinex","SOLUSD",1758388817544,0.68,240.4,240.38,33.54]
["bitfinex","SOLUSD",1758388817747,0.68,240.39,240.38,33.54]
["bitfinex","SOLUSD",1758388817961,2.12675867,240.39,240.38,33.54]
["bitfinex","SOLUSD",1758388818268,4.16007987,240.38,240.36,33.54]
["bitfinex","SOLUSD",1758388818570,2.12675867,240.37,240.34,33.54]
["bitfinex","SOLUSD",1758388818863,1.44675867,240.35,240.34,33.54]
["bitfinex","SOLUSD",1758388819066,2.12675867,240.35,240.32,33.54]
["bitfinex","SOLUSD",1758388819243,1.44675867,240.33,240.32,33.54]
["bitfinex","SOLUSD",1758388819564,2.12675867,240.33,240.32,33.54]
["bitfinex","SOLUSD",1758388819955,2.12675867,240.33,240.25,13.59559401]
["bitfinex","SOLUSD",1758388820160,2.79586983,240.37,240.25,13.59559401]
["bitfinex","SOLUSD",1758388820161,1.44675867,240.31,240.26,33.54]
["bitfinex","SOLUSD",1758388820462,1.44675867,240.33,240.26,39.14887311]
["bitfinex","SOLUSD",1758388820860,4.84062539,240.35,240.28,1.44675867]
["bitfinex","SOLUSD",1758388821062,4.84062539,240.35,240.3,13.59559401]
["bitfinex","SOLUSD",1758388821371,0.68,240.35,240.3,13.59559401]
["bitfinex","SOLUSD",1758388822146,0.68,240.34,240.3,13.59559401]
["bitfinex","SOLUSD",1758388822357,2.12675867,240.34,240.3,13.59559401]
["bitfinex","SOLUSD",1758388822646,0.68,240.34,240.3,13.59559401]
["bitfinex","SOLUSD",1758388823560,4.84042602,240.36,240.3,13.59559401]
["bitfinex","SOLUSD",1758388825252,4.8406348,240.35,240.3,13.59559401]
["bitfinex","SOLUSD",1758388825558,0.68,240.34,240.3,13.59559401]
["bitfinex","SOLUSD",1758388826673,4.1606348,240.35,240.3,17.75704527]
["bitfinex","SOLUSD",1758388827042,4.8306348,240.35,240.3,17.75704527]
["bitfinex","SOLUSD",1758388828073,0.67,240.35,240.3,17.75704527]
["bitfinex","SOLUSD",1758388828582,0.67,240.34,240.3,17.75704527]
["bitfinex","SOLUSD",1758388830159,0.67,240.34,240.31,33.52]
["bitfinex","SOLUSD",1758388832584,0.67,240.39,240.33,2.26511902]
["bitfinex","SOLUSD",1758388832768,0.67,240.39,240.34,47.11559401]
["bitfinex","SOLUSD",1758388833785,0.67,240.39,240.34,51.27630619]
["bitfinex","SOLUSD",1758388833988,4.15975192,240.4,240.34,51.27630619]
["bitfinex","SOLUSD",1758388834286,0.67,240.39,240.34,51.27630619]
["bitfinex","SOLUSD",1758388834495,0.67,240.38,240.34,51.27630619]
["bitfinex","SOLUSD",1758388835276,0.67,240.37,240.34,47.11559401]
["bitfinex","SOLUSD",1758388836373,0.67,240.36,240.34,33.5]
["bitfinex","SOLUSD",1758388836574,0.67,240.35,240.34,33.5]
["bitfinex","SOLUSD",1758388843998,7.09571814,240.35,240.34,33.5]
["bitfinex","SOLUSD",1758388844308,7.09571814,240.35,240.31,33.48]
["bitfinex","SOLUSD",1758388844490,2.26511902,240.33,240.31,33.48]
["bitfinex","SOLUSD",1758388844691,0.67,240.32,240.31,33.48]
["bitfinex","SOLUSD",1758388844991,0.67,240.32,240.28,13.59559401]
["bitfinex","SOLUSD",1758388845200,0.67,240.31,240.29,33.48]
["bitfinex","SOLUSD",1758388845574,0.67,240.3,240.29,33.48]
["bitfinex","SOLUSD",1758388846180,0.67,240.32,240.29,33.48]
["bitfinex","SOLUSD",1758388846382,0.67,240.31,240.29,33.48]
["bitfinex","SOLUSD",1758388851393,4.83095945,240.33,240.29,33.48]
["bitfinex","SOLUSD",1758388851704,4.16095945,240.33,240.29,33.48]
["bitfinex","SOLUSD",1758388851884,4.83095945,240.33,240.29,33.48]
["bitfinex","SOLUSD",1758388852805,7.09587961,240.35,240.29,37.64161441]
["bitfinex","SOLUSD",1758388853293,0.67,240.34,240.29,37.64161441]
["bitfinex","SOLUSD",1758388853490,0.67,240.34,240.3,13.59559401]
["bitfinex","SOLUSD",1758388853790,0.67,240.34,240.31,33.46]
["bitfinex","SOLUSD",1758388854004,0.67,240.33,240.31,33.46]
["bitfinex","SOLUSD",1758388861589,2.80283357,240.34,240.31,33.46]
["bitfinex","SOLUSD",1758388861910,0.71,240.32,240.31,33.46]
["bitfinex","SOLUSD",1758388862092,4.87077223,240.34,240.31,33.46]
["bitfinex","SOLUSD",1758388862298,3.51390464,240.33,240.31,33.46]
["bitfinex","SOLUSD",1758388862495,0.71,240.33,240.31,33.46]
["bitfinex","SOLUSD",1758388863199,2.80414129,240.32,240.31,33.46]
["bitfinex","SOLUSD",1758388863520,3.50414129,240.33,240.31,33.46]
["bitfinex","SOLUSD",1758388863822,2.80414129,240.32,240.31,33.46]
["bitfinex","SOLUSD",1758388864139,0.7,240.33,240.31,33.46]
["bitfinex","SOLUSD",1758388864591,3.5043586,240.33,240.31,33.46]
["bitfinex","SOLUSD",1758388864790,0.7,240.33,240.31,33.46]
["bitfinex","SOLUSD",1758388865017,7.12574319,240.35,240.31,33.46]
["bitfinex","SOLUSD",1758388865317,3.50433396,240.34,240.31,33.46]
["bitfinex","SOLUSD",1758388865621,0.7,240.37,240.32,13.59559401]
["bitfinex","SOLUSD",1758388865783,2.80454954,240.36,240.32,13.59559401]
["bitfinex","SOLUSD",1758388865988,2.80454954,240.35,240.32,13.59559401]
["bitfinex","SOLUSD",1758388866286,0.7,240.37,240.32,13.59559401]
["bitfinex","SOLUSD",1758388866483,2.80440485,240.36,240.32,13.59559401]
["bitfinex","SOLUSD",1758388866687,2.80440485,240.35,240.32,13.59559401]
["bitfinex","SOLUSD",1758388866915,0.7,240.37,240.32,13.59559401]
["bitfinex","SOLUSD",1758388867215,2.8044057,240.36,240.32,17.75658339]
["bitfinex","SOLUSD",1758388867384,2.8044057,240.35,240.33,2.26511902]
["bitfinex","SOLUSD",1758388867588,2.80444385,240.36,240.34,33.42]
["bitfinex","SOLUSD",1758388867802,0.7,240.37,240.34,33.42]
["bitfinex","SOLUSD",1758388867996,2.8044452,240.36,240.34,33.42]
["bitfinex","SOLUSD",1758388868204,0.7,240.37,240.34,33.42]
["bitfinex","SOLUSD",1758388868503,2.80439794,240.36,240.34,33.42]
["bitfinex","SOLUSD",1758388868816,0.7,240.37,240.34,33.42]
["bitfinex","SOLUSD",1758388869112,2.80439815,240.36,240.34,33.42]
["bitfinex","SOLUSD",1758388869319,0.7,240.37,240.34,33.42]
["bitfinex","SOLUSD",1758388869520,2.80436144,240.36,240.34,33.42]
["bitfinex","SOLUSD",1758388869699,0.7,240.37,240.34,33.42]
["bitfinex","SOLUSD",1758388869900,31.9,240.41,240.36,2.26511902]
["bitfinex","SOLUSD",1758388870116,3.5045122,240.4,240.37,35.66511902]
["bitfinex","SOLUSD",1758388870304,2.8045122,240.39,240.37,35.66511902]
["bitfinex","SOLUSD",1758388870621,2.8045122,240.38,240.37,35.66511902]
["bitfinex","SOLUSD",1758388871417,16.1541828,240.44,240.38,13.59559401]
["bitfinex","SOLUSD",1758388871418,2.8045122,240.39,240.38,13.59559401]
["bitfinex","SOLUSD",1758388871607,2.8045122,240.42,240.38,15.86071303]
["bitfinex","SOLUSD",1758388871813,0.7,240.45,240.41,2.26511902]
["bitfinex","SOLUSD",1758388872125,2.80492583,240.44,240.41,35.66511902]
["bitfinex","SOLUSD",1758388872301,2.80492583,240.43,240.41,35.66511902]
["bitfinex","SOLUSD",1758388872629,2.80492583,240.42,240.41,35.66511902]
["bitfinex","SOLUSD",1758388872807,2.80492583,240.44,240.41,35.66511902]
["bitfinex","SOLUSD",1758388873011,2.80492583,240.43,240.41,35.66511902]
["bitfinex","SOLUSD",1758388873324,2.80492583,240.44,240.41,35.66511902]
["bitfinex","SOLUSD",1758388873529,2.80492583,240.43,240.41,35.66511902]
["bitfinex","SOLUSD",1758388873722,2.80492583,240.44,240.41,35.66511902]
["bitfinex","SOLUSD",1758388873902,2.80492583,240.43,240.41,33.4]
["bitfinex","SOLUSD",1758388874232,2.80492583,240.44,240.41,35.66511902]
["bitfinex","SOLUSD",1758388875522,0.7,240.45,240.41,35.66511902]
["bitfinex","SOLUSD",1758388875707,3.50492583,240.44,240.41,35.66511902]
["bitfinex","SOLUSD",1758388875909,0.7,240.44,240.41,35.66511902]
["bitfinex","SOLUSD",1758388877335,0.7,240.43,240.41,33.4]
["bitfinex","SOLUSD",1758388883110,0.7,240.45,240.41,33.4]
["bitfinex","SOLUSD",1758388883310,0.7,240.44,240.41,33.4]
["bitfinex","SOLUSD",1758388883819,0.7,240.44,240.41,35.66511902]
["bitfinex","SOLUSD",1758388884234,4.1587052,240.46,240.41,35.66511902]
["bitfinex","SOLUSD",1758388884419,0.7,240.43,240.41,35.66511902]
["bitfinex","SOLUSD",1758388885040,0.7,240.42,240.35,31.2]
["bitfinex","SOLUSD",1758388885237,0.7,240.41,240.35,2.26511902]
["bitfinex","SOLUSD",1758388885439,0.7,240.4,240.36,46.93559401]
["bitfinex","SOLUSD",1758388885617,0.7,240.39,240.37,33.34]
["bitfinex","SOLUSD",1758388885828,0.7,240.38,240.37,46.93559401]
["bitfinex","SOLUSD",1758388886722,4.85007987,240.38,240.34,13.59559401]
["bitfinex","SOLUSD",1758388886926,0.69,240.37,240.35,33.34]
["bitfinex","SOLUSD",1758388887113,0.69,240.36,240.34,13.59559401]
["bitfinex","SOLUSD",1758388887308,0.69,240.36,240.35,33.32]
["bitfinex","SOLUSD",1758388888928,4.16027346,240.37,240.35,33.32]
["bitfinex","SOLUSD",1758388889153,4.85027346,240.37,240.35,33.32]
["bitfinex","SOLUSD",1758388891063,0.69,240.37,240.35,33.32]
["bitfinex","SOLUSD",1758388894047,4.16009039,240.38,240.35,33.32]
["bitfinex","SOLUSD",1758388894250,0.69,240.36,240.34,15.04494875]
["bitfinex","SOLUSD",1758388894450,0.69,240.36,240.35,33.3]
["bitfinex","SOLUSD",1758388895241,0.69,240.36,240.26,10.40511435]
["bitfinex","SOLUSD",1758388895550,0.69,240.35,240.32,13.59559401]
["bitfinex","SOLUSD",1758388895852,0.69,240.35,240.33,33.3]
["bitfinex","SOLUSD",1758388896053,0.69,240.34,240.33,33.3]
["bitfinex","SOLUSD",1758388897531,0.69,240.34,240.23,31.2]
["bitfinex","SOLUSD",1758388897735,1.44935474,240.32,240.26,13.59559401]
["bitfinex","SOLUSD",1758388898057,3.48645545,240.34,240.31,1.44935474]
["bitfinex","SOLUSD",1758388898266,2.79645545,240.35,240.32,1.44935474]
["bitfinex","SOLUSD",1758388898433,0.69,240.35,240.32,1.44935474]
["bitfinex","SOLUSD",1758388898935,0.69,240.35,240.32,34.72935474]
["bitfinex","SOLUSD",1758388899736,0.69,240.35,240.32,33.28]
["bitfinex","SOLUSD",1758388901858,4.24586187,240.38,240.34,1.44935474]
["bitfinex","SOLUSD",1758388901859,6.95671299,240.38,240.34,1.44935474]
["bitfinex","SOLUSD",1758388902064,4.85020586,240.38,240.34,1.44935474]
["bitfinex","SOLUSD",1758388902239,0.69,240.37,240.34,1.44935474]
["bitfinex","SOLUSD",1758388902552,0.69,240.37,240.33,13.59559401]
["bitfinex","SOLUSD",1758388902755,0.69,240.37,240.34,1.44935474]
["bitfinex","SOLUSD",1758388903257,0.69,240.37,240.35,33.28]
["bitfinex","SOLUSD",1758388906461,3.48668227,240.4,240.36,15.04494875]
["bitfinex","SOLUSD",1758388906630,0.69,240.4,240.37,33.26]
["bitfinex","SOLUSD",1758388906964,3.48668227,240.4,240.37,33.26]
["bitfinex","SOLUSD",1758388907256,0.69,240.39,240.37,33.26]
["bitfinex","SOLUSD",1758388908238,0.69,240.39,240.37,34.70935474]
["bitfinex","SOLUSD",1758388910964,0.69,240.38,240.36,13.59559401]
["bitfinex","SOLUSD",1758388911168,0.69,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1758388911353,0.69,240.36,240.35,46.83559401]
["bitfinex","SOLUSD",1758388911967,0.69,240.36,240.35,13.59559401]
["bitfinex","SOLUSD",1758388912138,0.69,240.36,240.35,46.83559401]
["bitfinex","SOLUSD",1758388913446,4.85042602,240.36,240.35,46.83559401]
["bitfinex","SOLUSD",1758388920677,4.16025294,240.37,240.35,46.83559401]
["bitfinex","SOLUSD",1758388920868,6.95832363,240.37,240.35,46.83559401]
["bitfinex","SOLUSD",1758388921066,4.16025294,240.37,240.35,46.83559401]
["bitfinex","SOLUSD",1758388921975,6.95902109,240.37,240.35,46.83559401]
["bitfinex","SOLUSD",1758388922164,4.16025294,240.37,240.35,46.83559401]
["bitfinex","SOLUSD",1758388922955,4.15990681,240.39,240.35,46.83559401]
["bitfinex","SOLUSD",1758388923161,2.79931004,240.38,240.35,46.83559401]
["bitfinex","SOLUSD",1758388923373,2.79931004,240.38,240.35,48.28494875]
["bitfinex","SOLUSD",1758388923683,3.51931004,240.38,240.35,48.28494875]
["bitfinex","SOLUSD",1758388924467,6.95949418,240.38,240.35,48.28494875]
["bitfinex","SOLUSD",1758388924770,2.79931004,240.37,240.35,48.28494875]
["bitfinex","SOLUSD",1758388926384,3.51931004,240.37,240.35,48.28494875]
["bitfinex","SOLUSD",1758388927082,2.79931004,240.37,240.35,48.28494875]
["bitfinex","SOLUSD",1758388927879,3.51931004,240.37,240.35,48.28494875]
["bitfinex","SOLUSD",1758388928380,6.95973606,240.36,240.35,46.83559401]
["bitfinex","SOLUSD",1758388928962,7.67973606,240.36,240.35,46.83559401]
["bitfinex","SOLUSD",1758388933009,7.67973606,240.36,240.28,4.16167225]
["bitfinex","SOLUSD",1758388933284,4.96866478,240.35,240.3,13.59559401]
["bitfinex","SOLUSD",1758388933489,4.24866478,240.34,240.31,33.16]
["bitfinex","SOLUSD",1758388933678,3.51931004,240.33,240.31,33.16]
["bitfinex","SOLUSD",1758388933990,3.51931004,240.32,240.31,46.75559401]
["bitfinex","SOLUSD",1758388934289,4.16129166,240.31,240.3,33.16]
["bitfinex","SOLUSD",1758388934481,7.6806017,240.31,240.3,33.16]
["bitfinex","SOLUSD",1758388936189,7.6806017,240.31,240.26,15.04494875]
["bitfinex","SOLUSD",1758388936381,3.51931004,240.3,240.27,46.75559401]
["bitfinex","SOLUSD",1758388936581,0.72,240.29,240.27,46.75559401]
["bitfinex","SOLUSD",1758388937772,4.8817269,240.29,240.27,46.75559401]
["bitfinex","SOLUSD",1758388937978,4.8817269,240.29,240.28,33.14]
["bitfinex","SOLUSD",1758388938584,0.72,240.28,240.21,0.3]
["bitfinex","SOLUSD",1758388938783,0.72,240.28,240.24,13.59559401]
["bitfinex","SOLUSD",1758388938983,0.72,240.28,240.25,33.14]
["bitfinex","SOLUSD",1758388939684,0.72,240.3,240.25,34.58935474]
["bitfinex","SOLUSD",1758388939892,0.72,240.29,240.25,34.58935474]
["bitfinex","SOLUSD",1758388940593,0.72,240.29,240.26,1.44935474]
["bitfinex","SOLUSD",1758388940778,0.72,240.29,240.27,33.05349088]
["bitfinex","SOLUSD",1758388941201,2.79839645,240.3,240.27,33.05349088]
["bitfinex","SOLUSD",1758388941492,0.72,240.28,240.27,33.05349088]
["bitfinex","SOLUSD",1758388941712,2.79839645,240.3,240.27,33.05349088]
["bitfinex","SOLUSD",1758388941881,4.88163802,240.29,240.27,33.05349088]
["bitfinex","SOLUSD",1758388942077,0.72,240.28,240.27,33.05349088]
["bitfinex","SOLUSD",1758388943201,0.72,240.28,240.24,15.04494875]
["bitfinex","SOLUSD",1758388943496,4.88202374,240.27,240.25,33.14]
["bitfinex","SOLUSD",1758388943878,0.72,240.26,240.25,33.14]
["bitfinex","SOLUSD",1758388944194,4.16202374,240.27,240.25,33.14]
["bitfinex","SOLUSD",1758388944385,4.88202374,240.27,240.25,33.14]
["bitfinex","SOLUSD",1758388945906,4.88163802,240.29,240.25,33.14]
["bitfinex","SOLUSD",1758388946076,0.7,240.28,240.25,33.14]
["bitfinex","SOLUSD",1758388946606,9.04310285,240.3,240.25,33.14]
["bitfinex","SOLUSD",1758388946773,9.74310285,240.3,240.26,1.44935474]
["bitfinex","SOLUSD",1758388947094,0.7,240.29,240.26,1.44935474]
["bitfinex","SOLUSD",1758388947607,0.7,240.29,240.25,33.14]
["bitfinex","SOLUSD",1758388947802,0.7,240.29,240.26,1.44935474]
["bitfinex","SOLUSD",1758388947997,0.7,240.29,240.25,33.14]
["bitfinex","SOLUSD",1758388948308,4.86171492,240.29,240.25,33.14]
["bitfinex","SOLUSD",1758388948608,4.86171492,240.29,240.25,34.58935474]
["bitfinex","SOLUSD",1758388948908,0.7,240.29,240.26,15.04494875]
["bitfinex","SOLUSD",1758388949106,0.7,240.29,240.27,33.1]
["bitfinex","SOLUSD",1758388950903,4.16150259,240.3,240.27,33.1]
["bitfinex","SOLUSD",1758388951209,0.7,240.28,240.27,33.1]
["bitfinex","SOLUSD",1758388953907,4.86181122,240.28,240.27,33.1]
["bitfinex","SOLUSD",1758388957695,4.86181122,240.28,240.23,14.64767492]
["bitfinex","SOLUSD",1758388957911,0.7,240.27,240.24,46.67559401]
["bitfinex","SOLUSD",1758388958493,4.16181122,240.28,240.24,46.67559401]
["bitfinex","SOLUSD",1758388958813,0.7,240.27,240.24,46.67559401]
["bitfinex","SOLUSD",1758388958994,0.7,240.27,240.23,2.26590954]
["bitfinex","SOLUSD",1758388958995,4.86215766,240.26,240.21,2.56590954]
["bitfinex","SOLUSD",1758388959201,0.7,240.25,240.22,46.67559401]
["bitfinex","SOLUSD",1758388959509,0.7,240.24,240.22,46.67559401]
["bitfinex","SOLUSD",1758388959703,0.7,240.23,240.21,0.3]
["bitfinex","SOLUSD",1758388959911,2.96590954,240.23,240.21,0.3]
["bitfinex","SOLUSD",1758388960291,3.49161526,240.23,240.21,0.3]
["bitfinex","SOLUSD",1758388960491,2.96590954,240.23,240.21,0.3]
["bitfinex","SOLUSD",1758388960902,5.7575248,240.23,240.21,0.3]
["bitfinex","SOLUSD",1758388961092,4.16285072,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388961711,4.86285072,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388962296,7.12876026,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388962902,19.64675488,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388963422,4.86251025,240.24,240.21,0.3]
["bitfinex","SOLUSD",1758388964326,9.22585987,240.24,240.21,0.3]
["bitfinex","SOLUSD",1758388964638,0.7,240.23,240.21,0.3]
["bitfinex","SOLUSD",1758388965204,0.7,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388967428,4.86285072,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388969304,15.26883373,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388969506,11.10598301,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388969722,10.40598301,240.22,240.21,2.56590954]
["bitfinex","SOLUSD",1758388969911,4.16268525,240.23,240.21,2.56590954]
["bitfinex","SOLUSD",1758388970112,4.86268525,240.23,240.21,2.56590954]
["bitfinex","SOLUSD",1758388970822,4.16268525,240.23,240.21,2.56590954]
["bitfinex","SOLUSD",1758388971031,4.86268525,240.23,240.21,2.56590954]
["bitfinex","SOLUSD",1758388972831,4.16268525,240.23,240.21,2.56590954]
["bitfinex","SOLUSD",1758388973036,4.86285072,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388973219,4.86285072,240.22,240.21,2.56590954]
["bitfinex","SOLUSD",1758388974334,4.86285072,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388974509,4.86285072,240.22,240.21,2.56590954]
["bitfinex","SOLUSD",1758388974910,0.7,240.27,240.21,16.16150355]
["bitfinex","SOLUSD",1758388975130,42.30598301,240.27,240.26,2.26590954]
["bitfinex","SOLUSD",1758388975320,44.39334981,240.27,240.26,2.26590954]
["bitfinex","SOLUSD",1758388975522,13.19334981,240.27,240.26,2.26590954]
["bitfinex","SOLUSD",1758388975729,2.7873668,240.27,240.26,2.26590954]
["bitfinex","SOLUSD",1758388975928,0.7,240.27,240.26,2.26590954]
["bitfinex","SOLUSD",1758388976433,16.67734103,240.28,240.26,2.26590954]
["bitfinex","SOLUSD",1758388976737,2.7873668,240.27,240.26,2.26590954]
["bitfinex","SOLUSD",1758388976932,2.7873668,240.27,240.25,2.26590954]
["bitfinex","SOLUSD",1758388977234,7.64944485,240.27,240.25,2.26590954]
["bitfinex","SOLUSD",1758388980110,6.94944485,240.27,240.25,2.26590954]
["bitfinex","SOLUSD",1758388980318,2.7873668,240.27,240.26,2.26590954]
["bitfinex","SOLUSD",1758388980631,3.4873668,240.29,240.26,2.26590954]
["bitfinex","SOLUSD",1758388980931,4.86185945,240.28,240.26,2.26590954]
["bitfinex","SOLUSD",1758388981133,0.7,240.27,240.24,2.26590954]
["bitfinex","SOLUSD",1758388981351,0.7,240.26,240.23,2.26590954]
["bitfinex","SOLUSD",1758388981632,0.7,240.25,240.23,2.26590954]
["bitfinex","SOLUSD",1758388982232,6.94922625,240.28,240.24,2.26590954]
["bitfinex","SOLUSD",1758388982434,0.7,240.27,240.24,2.26590954]
["bitfinex","SOLUSD",1758388982632,0.7,240.27,240.21,0.3]
["bitfinex","SOLUSD",1758388982633,31.2,240.25,240.21,0.3]
["bitfinex","SOLUSD",1758388982932,3.5073668,240.24,240.21,0.3]
["bitfinex","SOLUSD",1758388983846,12.51747231,240.23,240.21,0.3]
["bitfinex","SOLUSD",1758388984015,0.72,240.23,240.21,0.3]
["bitfinex","SOLUSD",1758388984521,4.16263107,240.24,240.21,0.3]
["bitfinex","SOLUSD",1758388984726,2.79190006,240.25,240.21,0.3]
["bitfinex","SOLUSD",1758388985031,16.67935917,240.25,240.22,2.26590954]
["bitfinex","SOLUSD",1758388985237,3.51190006,240.24,240.21,2.56590954]
["bitfinex","SOLUSD",1758388985416,0.72,240.23,240.21,2.56590954]
["bitfinex","SOLUSD",1758388986525,4.88269005,240.23,240.22,2.26590954]
["bitfinex","SOLUSD",1758388987042,4.88269005,240.23,240.21,0.3]
["bitfinex","SOLUSD",1758388987427,7.67459011,240.23,240.21,0.3]
["bitfinex","SOLUSD",1758388987633,3.51190006,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388988834,7.67475078,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388991526,15.2885247,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388991736,18.08042476,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758388994243,0.72,240.25,240.21,2.56590954]
["bitfinex","SOLUSD",1758388994448,4.8823309,240.25,240.24,2.26590954]
["bitfinex","SOLUSD",1758388994622,7.67532688,240.25,240.24,2.26590954]
["bitfinex","SOLUSD",1758388995445,7.67532688,240.25,240.23,2.26590954]
["bitfinex","SOLUSD",1758388996334,6.95550014,240.24,240.23,2.26590954]
["bitfinex","SOLUSD",1758388997121,2.79299598,240.24,240.23,2.26590954]
["bitfinex","SOLUSD",1758388997446,6.95535163,240.25,240.23,2.26590954]
["bitfinex","SOLUSD",1758388997655,2.79299598,240.24,240.21,13.89559401]
["bitfinex","SOLUSD",1758388998150,2.79299598,240.24,240.21,0.3]
["bitfinex","SOLUSD",1758388998448,2.79299598,240.24,240.21,4.46301811]
["bitfinex","SOLUSD",1758388998648,2.79299598,240.26,240.21,4.46301811]
["bitfinex","SOLUSD",1758388998847,0.72,240.26,240.25,2.26590954]
["bitfinex","SOLUSD",1758388999147,2.794913,240.28,240.25,2.26590954]
["bitfinex","SOLUSD",1758388999342,2.794913,240.3,240.27,2.26590954]
["bitfinex","SOLUSD",1758388999549,2.794913,240.29,240.24,2.26590954]
["bitfinex","SOLUSD",1758388999843,2.794913,240.28,240.24,2.26590954]
["bitfinex","SOLUSD",1758389000049,2.794913,240.3,240.24,2.26590954]
["bitfinex","SOLUSD",1758389000240,2.794913,240.29,240.25,4.1623309]
["bitfinex","SOLUSD",1758389000425,2.794913,240.28,240.25,4.1623309]
["bitfinex","SOLUSD",1758389000625,2.794913,240.3,240.27,2.26590954]
["bitfinex","SOLUSD",1758389000847,4.88141016,240.31,240.29,2.26590954]
["bitfinex","SOLUSD",1758389001052,2.79561805,240.3,240.29,2.26590954]
["bitfinex","SOLUSD",1758389004140,2.79561805,240.31,240.29,15.86150355]
["bitfinex","SOLUSD",1758389004341,0.72,240.34,240.29,13.59559401]
["bitfinex","SOLUSD",1758389004342,2.79561805,240.3,240.29,13.59559401]
["bitfinex","SOLUSD",1758389004540,2.79561805,240.33,240.29,13.59559401]
["bitfinex","SOLUSD",1758389004853,2.79561805,240.32,240.29,13.59559401]
["bitfinex","SOLUSD",1758389005036,2.79561805,240.31,240.3,13.59559401]
["bitfinex","SOLUSD",1758389005349,2.79561805,240.34,240.3,17.75703463]
["bitfinex","SOLUSD",1758389005661,2.79561805,240.33,240.3,17.75703463]
["bitfinex","SOLUSD",1758389005864,2.79561805,240.32,240.3,17.75703463]
["bitfinex","SOLUSD",1758389006167,0.72,240.35,240.3,17.75703463]
["bitfinex","SOLUSD",1758389006168,2.79561805,240.34,240.3,17.75703463]
["bitfinex","SOLUSD",1758389006327,2.79561805,240.33,240.3,17.75703463]
["bitfinex","SOLUSD",1758389006522,2.79561805,240.34,240.32,2.26590954]
["bitfinex","SOLUSD",1758389006726,29.15319439,240.36,240.33,2.26590954]
["bitfinex","SOLUSD",1758389006950,3.4645656,240.35,240.34,2.26590954]
["bitfinex","SOLUSD",1758389007161,7.62516472,240.35,240.33,2.26590954]
["bitfinex","SOLUSD",1758389007469,3.4645656,240.34,240.33,2.26590954]
["bitfinex","SOLUSD",1758389008064,0.67,240.34,240.33,2.26590954]
["bitfinex","SOLUSD",1758389011243,4.83077223,240.34,240.32,2.26590954]
["bitfinex","SOLUSD",1758389011469,0.67,240.33,240.32,2.26590954]
["bitfinex","SOLUSD",1758389011664,4.16077223,240.34,240.32,2.26590954]
["bitfinex","SOLUSD",1758389011975,7.62517711,240.35,240.33,1.44947153]
["bitfinex","SOLUSD",1758389012359,0.67,240.34,240.33,1.44947153]
["bitfinex","SOLUSD",1758389014469,4.16061151,240.35,240.33,1.44947153]
["bitfinex","SOLUSD",1758389014648,4.83061151,240.35,240.33,1.44947153]
["bitfinex","SOLUSD",1758389014969,0.67,240.34,240.33,1.44947153]
["bitfinex","SOLUSD",1758389015370,4.16061151,240.35,240.33,1.44947153]
["bitfinex","SOLUSD",1758389015552,4.16061151,240.35,240.34,1.44947153]
["bitfinex","SOLUSD",1758389015758,4.83061151,240.35,240.34,1.44947153]
["bitfinex","SOLUSD",1758389016450,4.83061151,240.35,240.33,1.44947153]
["bitfinex","SOLUSD",1758389016654,0.67,240.34,240.33,1.44947153]
["bitfinex","SOLUSD",1758389017372,4.83077223,240.34,240.32,1.44947153]
["bitfinex","SOLUSD",1758389017550,0.67,240.33,240.32,1.44947153]
["bitfinex","SOLUSD",1758389020863,4.83094536,240.33,240.32,1.44947153]
["bitfinex","SOLUSD",1758389021676,0.67,240.33,240.32,1.44947153]
["bitfinex","SOLUSD",1758389021883,4.83068634,240.35,240.32,1.44947153]
["bitfinex","SOLUSD",1758389022178,4.83068634,240.35,240.33,1.44947153]
["bitfinex","SOLUSD",1758389022479,4.16068634,240.35,240.33,1.44947153]
["bitfinex","SOLUSD",1758389022655,0.67,240.34,240.33,1.44947153]
["bitfinex","SOLUSD",1758389023375,4.83077223,240.34,240.33,1.44947153]
["bitfinex","SOLUSD",1758389026295,4.83077223,240.34,240.31,32.84]
["bitfinex","SOLUSD",1758389026512,0.67,240.33,240.32,1.44947153]
["bitfinex","SOLUSD",1758389026679,4.83094536,240.33,240.31,34.28947153]
["bitfinex","SOLUSD",1758389026989,0.67,240.32,240.31,34.28947153]
["bitfinex","SOLUSD",1758389027992,4.8311185,240.32,240.31,34.28947153]
["bitfinex","SOLUSD",1758389028164,4.1611185,240.32,240.31,34.28947153]
["bitfinex","SOLUSD",1758389028798,4.16095394,240.33,240.31,34.28947153]
["bitfinex","SOLUSD",1758389029092,4.16071738,240.35,240.32,1.44947153]
["bitfinex","SOLUSD",1758389029294,4.16071738,240.35,240.34,1.44947153]
["bitfinex","SOLUSD",1758389029467,4.16071738,240.35,240.33,1.44947153]
["bitfinex","SOLUSD",1758389029867,0.67,240.34,240.33,1.44947153]
["bitfinex","SOLUSD",1758389030297,4.83091948,240.34,240.31,32.84]
["bitfinex","SOLUSD",1758389030473,0.67,240.33,240.32,1.44947153]
["bitfinex","SOLUSD",1758389031394,4.1611185,240.32,240.29,1.44947153]
["bitfinex","SOLUSD",1758389031562,0.67,240.31,240.21,0.3]
["bitfinex","SOLUSD",1758389031769,0.67,240.31,240.25,1.44947153]
["bitfinex","SOLUSD",1758389031988,0.67,240.3,240.25,1.44947153]
["bitfinex","SOLUSD",1758389032164,0.67,240.29,240.26,1.44947153]
["bitfinex","SOLUSD",1758389032360,0.67,240.28,240.26,1.44947153]
["bitfinex","SOLUSD",1758389032564,0.67,240.27,240.26,1.44947153]
["bitfinex","SOLUSD",1758389034710,4.83198443,240.27,240.26,1.44947153]
["bitfinex","SOLUSD",1758389034988,4.83198443,240.27,240.22,13.59559401]
["bitfinex","SOLUSD",1758389035194,4.83198443,240.27,240.25,1.44947153]
["bitfinex","SOLUSD",1758389035376,4.16198443,240.27,240.25,1.44947153]
["bitfinex","SOLUSD",1758389035568,0.67,240.26,240.25,15.04506554]
["bitfinex","SOLUSD",1758389036494,4.16198443,240.27,240.25,15.04506554]
["bitfinex","SOLUSD",1758389036671,4.16198443,240.27,240.26,1.44947153]
["bitfinex","SOLUSD",1758389037597,4.86198443,240.27,240.26,1.44947153]
["bitfinex","SOLUSD",1758389038299,4.86198443,240.27,240.25,13.59559401]
["bitfinex","SOLUSD",1758389038501,4.86198443,240.27,240.26,1.44947153]
["bitfinex","SOLUSD",1758389040779,0.7,240.27,240.26,1.44947153]
["bitfinex","SOLUSD",1758389041709,4.86198443,240.27,240.26,1.44947153]
["bitfinex","SOLUSD",1758389041880,4.86198443,240.27,240.25,15.04506554]
["bitfinex","SOLUSD",1758389042076,0.7,240.26,240.25,15.04506554]
["bitfinex","SOLUSD",1758389042808,4.16198443,240.27,240.25,15.04506554]
["bitfinex","SOLUSD",1758389042987,4.84198443,240.27,240.26,1.44947153]
["bitfinex","SOLUSD",1758389048584,0.68,240.27,240.26,1.44947153]
["bitfinex","SOLUSD",1758389048891,2.79398069,240.28,240.26,1.44947153]
["bitfinex","SOLUSD",1758389049198,3.47398069,240.28,240.27,1.44947153]
["bitfinex","SOLUSD",1758389049413,0.68,240.32,240.28,13.59559401]
["bitfinex","SOLUSD",1758389049589,0.68,240.32,240.31,1.44947153]
["bitfinex","SOLUSD",1758389049779,3.47390392,240.32,240.31,1.44947153]
["bitfinex","SOLUSD",1758389050090,0.68,240.34,240.31,1.44947153]
["bitfinex","SOLUSD",1758389050297,3.47390392,240.33,240.28,13.59559401]
["bitfinex","SOLUSD",1758389050497,3.47390392,240.32,240.28,13.59559401]
["bitfinex","SOLUSD",1758389050709,2.79390392,240.31,240.28,13.59559401]
["bitfinex","SOLUSD",1758389051081,3.47390392,240.31,240.28,13.59559401]
["bitfinex","SOLUSD",1758389051503,0.68,240.3,240.27,32.76]
["bitfinex","SOLUSD",1758389051711,3.47390392,240.29,240.26,32.76]
["bitfinex","SOLUSD",1758389051912,3.47390392,240.28,240.26,32.76]
["bitfinex","SOLUSD",1758389052092,0.68,240.27,240.26,32.76]
["bitfinex","SOLUSD",1758389052290,0.68,240.27,240.26,34.20947153]
["bitfinex","SOLUSD",1758389052491,4.84198443,240.27,240.26,34.20947153]
["bitfinex","SOLUSD",1758389054411,0.68,240.27,240.26,34.20947153]
["bitfinex","SOLUSD",1758389055205,4.84198443,240.27,240.26,34.20947153]
["bitfinex","SOLUSD",1758389056105,4.16182692,240.28,240.26,34.20947153]
["bitfinex","SOLUSD",1758389056288,4.16182692,240.28,240.27,1.44947153]
["bitfinex","SOLUSD",1758389056602,4.84182692,240.28,240.27,1.44947153]
["bitfinex","SOLUSD",1758389057504,7.63475785,240.28,240.27,1.44947153]
["bitfinex","SOLUSD",1758389057712,4.84182692,240.28,240.27,1.44947153]
["bitfinex","SOLUSD",1758389058208,6.95457802,240.29,240.27,1.44947153]
["bitfinex","SOLUSD",1758389058384,2.79302074,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1758389058591,0.68,240.34,240.27,15.04506554]
["bitfinex","SOLUSD",1758389058800,2.79405077,240.33,240.27,13.59559401]
["bitfinex","SOLUSD",1758389059007,2.79405077,240.32,240.27,13.59559401]
["bitfinex","SOLUSD",1758389059205,3.47405077,240.32,240.27,13.59559401]
["bitfinex","SOLUSD",1758389059419,0.68,240.32,240.27,13.59559401]
["bitfinex","SOLUSD",1758389059909,0.68,240.32,240.31,1.44947153]
["bitfinex","SOLUSD",1758389060097,3.47405077,240.32,240.31,34.18947153]
["bitfinex","SOLUSD",1758389063215,7.63516927,240.32,240.31,34.18947153]
["bitfinex","SOLUSD",1758389063905,4.8411185,240.32,240.31,34.18947153]
["bitfinex","SOLUSD",1758389064491,7.63516927,240.32,240.31,34.18947153]
["bitfinex","SOLUSD",1758389064686,4.8411185,240.32,240.31,34.18947153]
["bitfinex","SOLUSD",1758389065303,7.63516927,240.32,240.31,34.18947153]
["bitfinex","SOLUSD",1758389066112,4.8411185,240.32,240.31,34.18947153]
["bitfinex","SOLUSD",1758389066694,7.63516927,240.32,240.31,34.18947153]
["bitfinex","SOLUSD",1758389067095,4.8411185,240.32,240.31,34.18947153]
["bitfinex","SOLUSD",1758389067697,7.63516927,240.32,240.31,34.18947153]
["bitfinex","SOLUSD",1758389068411,4.8411185,240.32,240.31,34.18947153]
["bitfinex","SOLUSD",1758389069001,7.63516927,240.32,240.31,34.18947153]
["bitfinex","SOLUSD",1758389069517,2.79405077,240.32,240.31,34.18947153]
["bitfinex","SOLUSD",1758389070415,2.79405077,240.33,240.32,13.59559401]
["bitfinex","SOLUSD",1758389070620,2.79405077,240.33,240.32,15.04506554]
["bitfinex","SOLUSD",1758389071006,2.79405077,240.35,240.32,15.04506554]
["bitfinex","SOLUSD",1758389071208,2.79405077,240.34,240.32,13.59559401]
["bitfinex","SOLUSD",1758389071517,29.15319439,240.36,240.32,17.75671251]
["bitfinex","SOLUSD",1758389071708,2.79590648,240.35,240.32,17.75671251]
["bitfinex","SOLUSD",1758389072297,29.15319439,240.36,240.34,1.44947153]
["bitfinex","SOLUSD",1758389072524,29.15319439,240.36,240.35,34.14947153]
["bitfinex","SOLUSD",1758389072704,31.9486513,240.36,240.35,34.14947153]
["bitfinex","SOLUSD",1758389072907,31.9486513,240.36,240.35,47.74506554]
["bitfinex","SOLUSD",1758389073935,31.9486513,240.36,240.35,48.55934122]
["bitfinex","SOLUSD",1758389074632,29.15319439,240.36,240.35,48.55934122]
["bitfinex","SOLUSD",1758389077300,29.15319439,240.36,240.35,52.71994034]
["bitfinex","SOLUSD",1758389088521,0.71,240.41,240.36,13.59559401]
["bitfinex","SOLUSD",1758389088817,0.71,240.41,240.4,2.26374721]
["bitfinex","SOLUSD",1758389089005,0.71,240.41,240.4,34.90374721]
["bitfinex","SOLUSD",1758389089820,0.71,240.41,240.4,39.06348098]
["bitfinex","SOLUSD",1758389090329,0.71,240.41,240.4,65.05082207]
["bitfinex","SOLUSD",1758389090714,0.71,240.43,240.41,13.59559401]
["bitfinex","SOLUSD",1758389090915,4.15854434,240.47,240.43,13.59559401]
["bitfinex","SOLUSD",1758389091120,4.15854434,240.47,240.46,2.26374721]
["bitfinex","SOLUSD",1758389091322,4.15854434,240.47,240.46,34.88374721]
["bitfinex","SOLUSD",1758389091525,4.86854434,240.47,240.46,34.88374721]
["bitfinex","SOLUSD",1758389092530,4.86854434,240.47,240.46,2.26374721]
["bitfinex","SOLUSD",1758389092740,4.86854434,240.47,240.46,34.88374721]
["bitfinex","SOLUSD",1758389096431,4.86854434,240.47,240.46,34.86374721]
["bitfinex","SOLUSD",1758389098943,4.86854434,240.47,240.42,32.6]
["bitfinex","SOLUSD",1758389098944,18.05447749,240.47,240.42,32.6]
["bitfinex","SOLUSD",1758389099141,3.44962592,240.46,240.42,32.6]
["bitfinex","SOLUSD",1758389099343,0.66,240.45,240.42,32.6]
["bitfinex","SOLUSD",1758389099528,2.78962592,240.46,240.42,32.6]
["bitfinex","SOLUSD",1758389099529,0.66,240.44,240.42,32.6]
["bitfinex","SOLUSD",1758389099839,4.81921474,240.43,240.42,32.6]
["bitfinex","SOLUSD",1758389101353,4.81921474,240.43,240.4,2.26374721]
["bitfinex","SOLUSD",1758389101525,0.66,240.42,240.41,32.6]
["bitfinex","SOLUSD",1758389103528,4.81938773,240.42,240.31,4.15921474]
["bitfinex","SOLUSD",1758389103740,0.7,240.41,240.38,13.59559401]
["bitfinex","SOLUSD",1758389103939,0.7,240.41,240.39,32.58]
["bitfinex","SOLUSD",1758389104140,0.7,240.4,240.39,32.58]
["bitfinex","SOLUSD",1758389104820,4.85973377,240.4,240.39,32.58]
["bitfinex","SOLUSD",1758389105027,15.25906821,240.4,240.34,2.26374721]
["bitfinex","SOLUSD",1758389105228,15.25906821,240.4,240.35,32.58]
["bitfinex","SOLUSD",1758389105229,3.48962592,240.39,240.35,32.58]
["bitfinex","SOLUSD",1758389105851,0.7,240.38,240.35,32.58]
["bitfinex","SOLUSD",1758389106048,0.7,240.37,240.35,32.58]
["bitfinex","SOLUSD",1758389106355,2.78962592,240.39,240.3,12.70932584]
["bitfinex","SOLUSD",1758389106356,0.7,240.36,240.3,12.70932584]
["bitfinex","SOLUSD",1758389106559,0.7,240.35,240.32,13.59559401]
["bitfinex","SOLUSD",1758389106856,4.86077223,240.34,240.33,32.58]
["bitfinex","SOLUSD",1758389107936,15.26270282,240.34,240.27,2.26374721]
["bitfinex","SOLUSD",1758389108147,3.48807716,240.33,240.28,13.59559401]
["bitfinex","SOLUSD",1758389108327,0.7,240.32,240.28,46.17559401]
["bitfinex","SOLUSD",1758389108526,2.78807716,240.33,240.28,46.17559401]
["bitfinex","SOLUSD",1758389108841,0.7,240.31,240.28,46.17559401]
["bitfinex","SOLUSD",1758389109044,4.16163802,240.29,240.28,46.17559401]
["bitfinex","SOLUSD",1758389109224,4.86163802,240.29,240.28,46.17559401]
["bitfinex","SOLUSD",1758389110050,4.86163802,240.29,240.26,2.26374721]
["bitfinex","SOLUSD",1758389110352,0.7,240.28,240.27,46.17559401]
["bitfinex","SOLUSD",1758389111339,4.86181122,240.28,240.27,46.17559401]
["bitfinex","SOLUSD",1758389111528,4.86181122,240.28,240.26,13.59559401]
["bitfinex","SOLUSD",1758389111730,4.86181122,240.28,240.27,32.58]
["bitfinex","SOLUSD",1758389115854,4.16164112,240.29,240.27,32.58]
["bitfinex","SOLUSD",1758389116353,4.16146255,240.31,240.27,34.84374721]
["bitfinex","SOLUSD",1758389116551,4.86146255,240.31,240.28,2.26374721]
["bitfinex","SOLUSD",1758389116849,4.86146483,240.3,240.29,32.56]
["bitfinex","SOLUSD",1758389121051,4.16113686,240.32,240.3,13.59559401]
["bitfinex","SOLUSD",1758389121255,4.16113686,240.32,240.31,32.56]
["bitfinex","SOLUSD",1758389121466,4.86113686,240.32,240.31,32.56]
["bitfinex","SOLUSD",1758389123660,4.16113686,240.32,240.31,32.56]
["bitfinex","SOLUSD",1758389123852,4.86113686,240.32,240.31,32.56]
["bitfinex","SOLUSD",1758389125745,4.86113686,240.32,240.3,32.56]
["bitfinex","SOLUSD",1758389125942,0.71,240.31,240.3,32.56]
["bitfinex","SOLUSD",1758389127068,4.87129166,240.31,240.3,32.56]
["bitfinex","SOLUSD",1758389134259,4.16129166,240.31,240.3,32.56]
["bitfinex","SOLUSD",1758389134578,4.16077223,240.34,240.3,34.01014817]
["bitfinex","SOLUSD",1758389134788,4.16077223,240.34,240.32,1.45014817]
["bitfinex","SOLUSD",1758389135672,4.16059912,240.35,240.32,1.45014817]
["bitfinex","SOLUSD",1758389135971,4.87059912,240.35,240.32,1.45014817]
["bitfinex","SOLUSD",1758389136568,4.87059912,240.35,240.31,1.45014817]
["bitfinex","SOLUSD",1758389136878,4.87059912,240.35,240.31,15.04574218]
["bitfinex","SOLUSD",1758389138072,4.16059912,240.35,240.33,1.45014817]
["bitfinex","SOLUSD",1758389138268,4.16059912,240.35,240.33,33.97014817]
["bitfinex","SOLUSD",1758389140989,0.71,240.36,240.33,33.97014817]
["bitfinex","SOLUSD",1758389141162,4.16038939,240.37,240.33,33.97014817]
["bitfinex","SOLUSD",1758389141357,4.87038939,240.37,240.33,33.97014817]
["bitfinex","SOLUSD",1758389141558,0.71,240.36,240.33,33.97014817]
["bitfinex","SOLUSD",1758389142683,4.87052164,240.36,240.33,33.97014817]
["bitfinex","SOLUSD",1758389142881,0.71,240.35,240.24,12.50749998]
["bitfinex","SOLUSD",1758389143196,2.16014817,240.34,240.29,13.59559401]
["bitfinex","SOLUSD",1758389143358,2.16014817,240.34,240.3,32.5]
["bitfinex","SOLUSD",1758389143359,0.71,240.33,240.3,32.5]
["bitfinex","SOLUSD",1758389143562,0.71,240.32,240.3,32.5]
["bitfinex","SOLUSD",1758389143891,0.71,240.31,240.3,32.5]
["bitfinex","SOLUSD",1758389144192,4.87129166,240.31,240.3,32.5]
["bitfinex","SOLUSD",1758389147474,7.66062508,240.31,240.3,32.5]
["bitfinex","SOLUSD",1758389147669,4.87129166,240.31,240.3,32.5]
["bitfinex","SOLUSD",1758389148101,7.66062508,240.31,240.3,32.5]
["bitfinex","SOLUSD",1758389150003,7.66062508,240.31,240.25,13.59559401]
["bitfinex","SOLUSD",1758389150169,3.49933342,240.3,240.27,13.59559401]
["bitfinex","SOLUSD",1758389150375,2.78933342,240.29,240.28,46.07559401]
["bitfinex","SOLUSD",1758389150675,3.49933342,240.29,240.28,46.07559401]
["bitfinex","SOLUSD",1758389150986,0.71,240.29,240.28,46.07559401]
["bitfinex","SOLUSD",1758389151181,3.49933342,240.29,240.28,46.07559401]
["bitfinex","SOLUSD",1758389151388,0.71,240.29,240.28,46.07559401]
["bitfinex","SOLUSD",1758389151697,3.49933342,240.29,240.28,46.07559401]
["bitfinex","SOLUSD",1758389151880,19.51521466,240.29,240.24,13.59559401]
["bitfinex","SOLUSD",1758389152195,19.51521466,240.29,240.22,1.45014817]
["bitfinex","SOLUSD",1758389152196,3.49933342,240.28,240.25,32.48]
["bitfinex","SOLUSD",1758389152386,2.78933342,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389152585,0.71,240.26,240.25,32.48]
["bitfinex","SOLUSD",1758389153099,4.87215766,240.26,240.25,32.48]
["bitfinex","SOLUSD",1758389159593,7.66519577,240.26,240.25,32.48]
["bitfinex","SOLUSD",1758389159806,4.87215766,240.26,240.25,32.48]
["bitfinex","SOLUSD",1758389160405,7.66519577,240.26,240.25,32.48]
["bitfinex","SOLUSD",1758389160797,4.87215766,240.26,240.25,32.48]
["bitfinex","SOLUSD",1758389160989,4.16215766,240.26,240.25,32.48]
["bitfinex","SOLUSD",1758389161706,6.95519577,240.26,240.25,32.48]
["bitfinex","SOLUSD",1758389161901,4.85199799,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389162107,6.9550361,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389162327,2.79303811,240.26,240.25,32.48]
["bitfinex","SOLUSD",1758389162483,4.16199799,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389162806,6.9550361,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389162993,0.72,240.26,240.25,32.48]
["bitfinex","SOLUSD",1758389163190,3.51303811,240.26,240.25,32.48]
["bitfinex","SOLUSD",1758389163396,0.72,240.26,240.25,32.48]
["bitfinex","SOLUSD",1758389163712,4.16199799,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389164009,4.88199799,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389164182,7.67282494,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389164387,4.88199799,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389165484,7.67266903,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389165810,4.88199799,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389166197,4.16199799,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389166400,4.88199799,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389166601,7.67247025,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389166804,4.88199799,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389167403,7.67216429,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389167601,4.88199799,240.27,240.25,32.48]
["bitfinex","SOLUSD",1758389168409,6.95184026,240.28,240.25,32.48]
["bitfinex","SOLUSD",1758389168710,0.72,240.3,240.26,15.04574218]
["bitfinex","SOLUSD",1758389168899,4.16146887,240.3,240.27,1.45014817]
["bitfinex","SOLUSD",1758389169411,6.95149963,240.3,240.27,1.45014817]
["bitfinex","SOLUSD",1758389169616,2.79003076,240.29,240.28,32.46]
["bitfinex","SOLUSD",1758389169796,4.16094536,240.33,240.28,33.91014817]
["bitfinex","SOLUSD",1758389169998,2.7902497,240.32,240.29,1.45014817]
["bitfinex","SOLUSD",1758389170193,2.7902497,240.31,240.29,1.45014817]
["bitfinex","SOLUSD",1758389170400,2.7902497,240.32,240.29,1.45014817]
["bitfinex","SOLUSD",1758389170596,2.7902497,240.31,240.28,33.91014817]
["bitfinex","SOLUSD",1758389170802,0.72,240.3,240.28,32.46]
["bitfinex","SOLUSD",1758389173219,0.72,240.3,240.28,33.91014817]
["bitfinex","SOLUSD",1758389174002,4.8814893,240.3,240.29,32.44]
["bitfinex","SOLUSD",1758389174705,9.12192892,240.3,240.27,32.44]
["bitfinex","SOLUSD",1758389174904,3.51029145,240.29,240.27,32.44]
["bitfinex","SOLUSD",1758389175124,0.72,240.28,240.27,32.44]
["bitfinex","SOLUSD",1758389175810,4.88181122,240.28,240.27,32.44]
["bitfinex","SOLUSD",1758389185329,7.67210267,240.28,240.27,32.44]
["bitfinex","SOLUSD",1758389185712,4.88181122,240.28,240.27,32.44]
["bitfinex","SOLUSD",1758389185914,7.67210267,240.28,240.27,32.44]
["bitfinex","SOLUSD",1758389186112,4.88181122,240.28,240.27,32.44]
["bitfinex","SOLUSD",1758389186332,7.67210267,240.28,240.27,32.44]
["bitfinex","SOLUSD",1758389186832,4.16181122,240.28,240.27,32.44]
["bitfinex","SOLUSD",1758389187129,2.79029145,240.28,240.27,47.48574218]
["bitfinex","SOLUSD",1758389187345,4.16131319,240.31,240.28,13.59559401]
["bitfinex","SOLUSD",1758389187634,2.79029145,240.3,240.29,1.45014817]
["bitfinex","SOLUSD",1758389188225,2.79029145,240.3,240.29,15.04574218]
["bitfinex","SOLUSD",1758389188432,2.79029145,240.32,240.29,1.45014817]
["bitfinex","SOLUSD",1758389188622,2.79029145,240.31,240.28,13.59559401]
["bitfinex","SOLUSD",1758389188824,2.79029145,240.3,240.29,1.45014817]
["bitfinex","SOLUSD",1758389189024,2.79029145,240.32,240.29,1.45014817]
["bitfinex","SOLUSD",1758389189225,2.79029145,240.31,240.3,32.4]
["bitfinex","SOLUSD",1758389189828,3.51029145,240.31,240.3,32.4]
["bitfinex","SOLUSD",1758389190128,2.79029145,240.31,240.3,32.4]
["bitfinex","SOLUSD",1758389190636,2.79029145,240.31,240.3,45.99559401]
["bitfinex","SOLUSD",1758389193040,7.67158311,240.31,240.3,45.99559401]
["bitfinex","SOLUSD",1758389195543,7.67158311,240.31,240.24,9.77395011]
["bitfinex","SOLUSD",1758389195746,3.51029145,240.3,240.26,13.59559401]
["bitfinex","SOLUSD",1758389195942,2.79029145,240.29,240.27,32.4]
["bitfinex","SOLUSD",1758389196125,3.51029145,240.28,240.27,32.4]
["bitfinex","SOLUSD",1758389196825,7.67210267,240.28,240.27,32.4]
["bitfinex","SOLUSD",1758389209863,2.79029145,240.28,240.27,45.99559401]
["bitfinex","SOLUSD",1758389211647,4.16151318,240.3,240.27,45.99559401]
["bitfinex","SOLUSD",1758389211835,2.79029145,240.29,240.28,13.59559401]
["bitfinex","SOLUSD",1758389212530,2.79029145,240.29,240.28,15.86196068]
["bitfinex","SOLUSD",1758389212861,2.79029145,240.31,240.28,15.86196068]
["bitfinex","SOLUSD",1758389213063,2.79029145,240.3,240.28,15.86196068]
["bitfinex","SOLUSD",1758389213360,2.79029145,240.29,240.28,13.59559401]
["bitfinex","SOLUSD",1758389213560,2.79029145,240.31,240.28,13.59559401]
["bitfinex","SOLUSD",1758389213754,2.79029145,240.3,240.29,32.36]
["bitfinex","SOLUSD",1758389214658,7.67175628,240.3,240.29,32.36]
["bitfinex","SOLUSD",1758389219760,7.67175628,240.3,240.27,32.34]
["bitfinex","SOLUSD",1758389220062,4.16181122,240.28,240.27,45.93559401]
["bitfinex","SOLUSD",1758389220249,6.95210267,240.28,240.27,45.93559401]
["bitfinex","SOLUSD",1758389221858,7.64210267,240.28,240.27,45.93559401]
["bitfinex","SOLUSD",1758389224352,4.85181122,240.28,240.27,45.93559401]
["bitfinex","SOLUSD",1758389224552,7.64652441,240.28,240.27,45.93559401]
["bitfinex","SOLUSD",1758389228565,7.64652441,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1758389228866,7.64652441,240.28,240.27,32.32]
["bitfinex","SOLUSD",1758389229077,7.64652441,240.28,240.27,45.91559401]
["bitfinex","SOLUSD",1758389231280,7.64652441,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1758389231481,7.64652441,240.28,240.27,45.91559401]
["bitfinex","SOLUSD",1758389232447,7.64652441,240.28,240.27,32.32]
["bitfinex","SOLUSD",1758389233447,6.95652441,240.28,240.27,45.91559401]
["bitfinex","SOLUSD",1758389233977,7.63652441,240.28,240.27,45.91559401]
["bitfinex","SOLUSD",1758389237085,6.95652441,240.28,240.27,45.91559401]
["bitfinex","SOLUSD",1758389237290,7.63652441,240.28,240.27,45.91559401]
["bitfinex","SOLUSD",1758389239581,8.67832971,240.28,240.27,45.91559401]
["bitfinex","SOLUSD",1758389242887,8.67835655,240.28,240.27,45.91559401]
["bitfinex","SOLUSD",1758389243185,8.67835655,240.28,240.27,45.89559401]
["bitfinex","SOLUSD",1758389243706,8.67835655,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1758389243988,31.2,240.25,240.21,0.3]
["bitfinex","SOLUSD",1758389244297,2.26636667,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758389244461,9.2112782,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758389245381,21.72770601,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758389245758,25.89055673,240.22,240.21,0.3]
["bitfinex","SOLUSD",1758389249185,25.89055673,240.22,240.21,0.23774212]
["bitfinex","SOLUSD",1758389249186,26.48055673,240.22,240.21,0.23774212]
["bitfinex","SOLUSD",1758389250976,26.47006133,240.22,240.21,0.23774212]
["bitfinex","SOLUSD",1758389254969,25.88006133,240.22,240.21,0.23774212]
["bitfinex","SOLUSD",1758389255895,25.06546445,240.22,240.21,0.23774212]
["bitfinex","SOLUSD",1758389256604,25.65546445,240.22,240.21,0.23774212]
["bitfinex","SOLUSD",1758389256800,58.07546445,240.22,240.21,0.23774212]
["bitfinex","SOLUSD",1758389257179,32.65176979,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758389257379,39.58618592,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758389257684,38.13441613,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758389257890,52.10679275,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758389258418,50.65502296,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758389258572,55.2277892,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758389258773,53.77601941,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758389259113,55.22202739,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758389259691,55.22202739,240.2,240.19,0.89]
["bitfinex","SOLUSD",1758389259997,55.22202739,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758389261974,49.60706027,240.2,240.19,0.89]
["bitfinex","SOLUSD",1758389262300,46.51532002,240.2,240.19,0.89]
["bitfinex","SOLUSD",1758389262479,43.72060683,240.2,240.19,0.89]
["bitfinex","SOLUSD",1758389263195,47.88380416,240.2,240.19,0.89]
["bitfinex","SOLUSD",1758389263902,16.68380416,240.2,240.19,0.89]
["bitfinex","SOLUSD",1758389265788,19.77556987,240.2,240.19,0.89]
["bitfinex","SOLUSD",1758389266395,16.68380416,240.2,240.19,0.89]
["bitfinex","SOLUSD",1758389266578,4.16285072,240.22,240.19,0.89]
["bitfinex","SOLUSD",1758389266778,12.51799462,240.21,240.2,0.69]
["bitfinex","SOLUSD",1758389267287,4.16268265,240.23,240.2,0.69]
["bitfinex","SOLUSD",1758389268283,4.16268265,240.23,240.19,0.2]
["bitfinex","SOLUSD",1758389268486,3.09257002,240.22,240.19,0.89]
["bitfinex","SOLUSD",1758389268802,1.45176979,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758389269004,4.54392688,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758389269379,9.5857891,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758389269691,10.62804554,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758389269913,10.62804554,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389270691,14.79124287,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389271388,45.10947308,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389271590,14.20124287,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389271799,46.56124287,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389272704,14.20124287,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389273014,46.56124287,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389273206,42.90721664,240.2,240.19,0.69000001]
["bitfinex","SOLUSD",1758389273411,44.35898643,240.2,240.19,0.69000001]
["bitfinex","SOLUSD",1758389273622,44.35898643,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389274408,44.35898643,240.2,240.19,0.69000001]
["bitfinex","SOLUSD",1758389276007,44.35898643,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389281323,45.40121525,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389283012,45.40465727,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389285129,42.91065866,240.2,240.19,0.69000001]
["bitfinex","SOLUSD",1758389285711,38.74746133,240.2,240.19,0.69000001]
["bitfinex","SOLUSD",1758389285907,5.87825608,240.2,240.19,14.28559402]
["bitfinex","SOLUSD",1758389286103,3.09215709,240.2,240.19,15.73736381]
["bitfinex","SOLUSD",1758389286627,4.16222355,240.26,240.2,13.59559401]
["bitfinex","SOLUSD",1758389286928,4.16222355,240.26,240.19,15.73736381]
["bitfinex","SOLUSD",1758389286929,18.40546268,240.25,240.22,13.59559401]
["bitfinex","SOLUSD",1758389287131,2.79015343,240.24,240.23,0.69]
["bitfinex","SOLUSD",1758389287454,5.89094891,240.24,240.21,13.59559401]
["bitfinex","SOLUSD",1758389287608,2.04176979,240.25,240.21,13.59559401]
["bitfinex","SOLUSD",1758389287609,5.89094891,240.23,240.21,13.59559401]
["bitfinex","SOLUSD",1758389287929,6.93295585,240.22,240.19,1e-08]
["bitfinex","SOLUSD",1758389288136,8.38472564,240.21,240.19,1e-08]
["bitfinex","SOLUSD",1758389288435,37.09076982,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389288607,38.13293724,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389288805,50.65197661,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389289009,54.81517394,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389289208,60.00779768,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1758389289412,31.2,240.17,240.11,0.1]
["bitfinex","SOLUSD",1758389289611,1.45176979,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758389289816,7.34294195,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758389290012,7.93294195,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758389290227,8.97542779,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758389290740,21.49446717,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758389291107,25.65905154,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758389291617,23.61728175,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758389291822,20.51626302,240.12,240.11,0.79]
["bitfinex","SOLUSD",1758389292025,17.72610959,240.12,240.11,0.79]
["bitfinex","SOLUSD",1758389292841,13.56152522,240.12,240.11,0.79]
["bitfinex","SOLUSD",1758389293337,17.72610959,240.12,240.11,0.79]
["bitfinex","SOLUSD",1758389293718,17.72606032,240.12,240.11,0.79]
["bitfinex","SOLUSD",1758389296130,13.56147595,240.12,240.11,0.79]
["bitfinex","SOLUSD",1758389296440,1.04243657,240.12,240.11,0.79]
["bitfinex","SOLUSD",1758389299249,1.04243657,240.12,240.11,15.8373638]
["bitfinex","SOLUSD",1758389299463,1.45176979,240.15,240.11,0.1]
["bitfinex","SOLUSD",1758389299639,3.83102496,240.14,240.11,0.1]
["bitfinex","SOLUSD",1758389299846,1.04232241,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758389300140,36.48279475,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758389300449,43.74458938,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758389300646,44.33458938,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758389301452,47.82046848,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758389301827,44.33458938,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758389302026,46.00463092,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758389302830,46.00463092,240.12,240.02,0.2]
["bitfinex","SOLUSD",1758389302831,62.22317101,240.12,240.02,0.2]
["bitfinex","SOLUSD",1758389303037,1.45176979,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758389303253,2.4940922,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758389303552,1.04232241,240.03,240.02,0.89]
["bitfinex","SOLUSD",1758389303767,31.2,240.06,240.02,0.89]
["bitfinex","SOLUSD",1758389303970,3.83158472,240.05,240.03,0.69]
["bitfinex","SOLUSD",1758389304260,1.04288217,240.04,240.02,0.2]
["bitfinex","SOLUSD",1758389304759,5.20887995,240.04,240.02,0.2]
["bitfinex","SOLUSD",1758389305055,4.16599778,240.04,240.03,0.69]
["bitfinex","SOLUSD",1758389305258,5.20887979,240.04,240.03,0.69]
["bitfinex","SOLUSD",1758389305554,4.16599778,240.04,240.03,0.69]
["bitfinex","SOLUSD",1758389306052,4.16579879,240.05,240.03,0.69]
["bitfinex","SOLUSD",1758389306239,4.16579879,240.05,240.04,0.7]
["bitfinex","SOLUSD",1758389306439,5.20867322,240.05,240.04,0.7]
["bitfinex","SOLUSD",1758389308357,4.16579879,240.05,240.04,0.7]
["bitfinex","SOLUSD",1758389309162,14.57941025,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758389309478,1.04287435,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758389310264,1.04287435,240.06,240.02,0.2]
["bitfinex","SOLUSD",1758389310467,1.04287435,240.06,240.02,0.9]
["bitfinex","SOLUSD",1758389311331,4.16579879,240.05,240.02,0.9]
["bitfinex","SOLUSD",1758389311555,4.16579879,240.05,240.02,0.2]
["bitfinex","SOLUSD",1758389311556,14.58029576,240.05,240.02,0.2]
["bitfinex","SOLUSD",1758389311755,35.40468628,240.04,240.02,0.2]
["bitfinex","SOLUSD",1758389312073,1.04291649,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758389312278,4.40862115,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758389312490,7.49219739,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758389312933,7.49219739,240.03,240.01,0.1]
["bitfinex","SOLUSD",1758389312934,31.2,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758389313131,39.55396718,240.02,239.92,15.0473638]
["bitfinex","SOLUSD",1758389313336,31.2,239.96,239.94,13.59559401]
["bitfinex","SOLUSD",1758389313556,31.2,239.96,239.93,0.7]
["bitfinex","SOLUSD",1758389314953,31.2,239.96,239.94,0.7]
["bitfinex","SOLUSD",1758389315345,4.1675349,239.95,239.94,0.7]
["bitfinex","SOLUSD",1758389316439,4.1675349,239.95,239.93,13.59559401]
["bitfinex","SOLUSD",1758389316660,14.58637215,239.95,239.92,13.59559401]
["bitfinex","SOLUSD",1758389316851,14.58637215,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758389316852,15.17637215,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758389317052,14.58637215,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758389317266,15.17637215,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758389318241,14.58637215,239.95,239.91,0.8]
["bitfinex","SOLUSD",1758389318971,14.58637215,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758389319756,15.17637215,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758389320056,14.58637215,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758389320868,31.2,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389321758,35.36805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389321944,35.36805601,239.92,239.91,0.8]
["bitfinex","SOLUSD",1758389323368,35.36805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389323750,35.36805601,239.92,239.91,0.8]
["bitfinex","SOLUSD",1758389324672,35.36805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389327350,4.16805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389330571,4.16805601,239.92,239.91,0.8]
["bitfinex","SOLUSD",1758389330973,31.2,239.92,239.91,0.8]
["bitfinex","SOLUSD",1758389331157,4.16736122,239.96,239.91,0.8]
["bitfinex","SOLUSD",1758389331367,36.50736122,239.96,239.91,3.07250287]
["bitfinex","SOLUSD",1758389331680,36.50736122,239.96,239.92,0.7]
["bitfinex","SOLUSD",1758389331681,46.92576428,239.96,239.92,0.7]
["bitfinex","SOLUSD",1758389331853,46.92576428,239.96,239.93,0.7]
["bitfinex","SOLUSD",1758389332054,31.2,239.93,239.91,2.37250287]
["bitfinex","SOLUSD",1758389332675,31.2,239.93,239.92,0.7]
["bitfinex","SOLUSD",1758389333777,31.2,239.93,239.92,2.97250287]
["bitfinex","SOLUSD",1758389334078,4.16701391,239.98,239.92,2.97250287]
["bitfinex","SOLUSD",1758389334282,1.04320295,239.97,239.94,2.27250287]
["bitfinex","SOLUSD",1758389334455,1.04320295,239.97,239.95,0.7]
["bitfinex","SOLUSD",1758389335255,4.16736122,239.96,239.95,0.7]
["bitfinex","SOLUSD",1758389335784,46.37576428,239.96,239.91,0.1]
["bitfinex","SOLUSD",1758389335963,31.2,239.93,239.91,0.77]
["bitfinex","SOLUSD",1758389336160,31.2,239.93,239.92,0.67]
["bitfinex","SOLUSD",1758389337387,10.41840306,239.96,239.92,0.67]
["bitfinex","SOLUSD",1758389337589,1.04329067,239.95,239.92,0.67]
["bitfinex","SOLUSD",1758389337794,5.21091523,239.95,239.93,0.67]
["bitfinex","SOLUSD",1758389338089,1.04329067,239.94,239.93,0.67]
["bitfinex","SOLUSD",1758389339489,5.21099926,239.94,239.93,0.67]
["bitfinex","SOLUSD",1758389340966,5.21099926,239.94,239.91,0.77]
["bitfinex","SOLUSD",1758389341295,1.04329067,239.93,239.91,0.77]
["bitfinex","SOLUSD",1758389341590,4.16805601,239.92,239.91,0.77]
["bitfinex","SOLUSD",1758389343196,4.1675349,239.95,239.91,0.77]
["bitfinex","SOLUSD",1758389343383,1.04329083,239.94,239.91,0.1]
["bitfinex","SOLUSD",1758389343694,1.04329083,239.93,239.91,0.82]
["bitfinex","SOLUSD",1758389343990,14.58637215,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758389344176,1.04329075,239.94,239.91,0.1]
["bitfinex","SOLUSD",1758389344373,32.24329075,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758389344575,3.82312958,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389345165,6.91277108,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389345366,11.08082709,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389346290,5.21134676,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389347673,5.21134676,239.92,239.91,0.82]
["bitfinex","SOLUSD",1758389348785,5.21134676,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389351187,11.09038887,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389352068,11.09038887,239.92,239.91,0.82]
["bitfinex","SOLUSD",1758389352284,7.99583528,239.92,239.91,0.82]
["bitfinex","SOLUSD",1758389352791,5.21134676,239.92,239.91,0.82]
["bitfinex","SOLUSD",1758389353167,7.99583528,239.92,239.91,0.82]
["bitfinex","SOLUSD",1758389353585,5.21134676,239.92,239.91,0.82]
["bitfinex","SOLUSD",1758389354290,8.3097484,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389354490,11.09423692,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389356296,6.92618091,239.92,239.91,3.09250287]
["bitfinex","SOLUSD",1758389356491,3.82777927,239.92,239.91,3.09250287]
["bitfinex","SOLUSD",1758389357081,6.93096527,239.92,239.91,3.09250287]
["bitfinex","SOLUSD",1758389357781,11.09902128,239.92,239.91,3.09250287]
["bitfinex","SOLUSD",1758389358407,11.09902128,239.92,239.91,0.82]
["bitfinex","SOLUSD",1758389361104,11.09902128,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389362192,11.09902128,239.92,239.91,0.82]
["bitfinex","SOLUSD",1758389363788,11.09902128,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389364681,11.09910273,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389367412,11.68910273,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389370706,45.1616056,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389371097,57.69581354,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389372239,90.01581354,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389372558,57.69581354,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389372696,90.01581354,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389372896,89.42581354,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389375023,90.01581354,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389375199,57.69581354,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389375399,90.01581354,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389375807,89.42581354,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389376006,57.10581354,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389376222,89.42581354,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389376425,57.10581354,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389376623,89.42581354,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389377728,88.60868187,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389382440,88.58868187,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389383543,84.44212367,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389384353,88.58730935,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389386347,87.13193815,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389386645,88.58730935,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389390131,88.58741269,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389392352,54.83204149,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389392559,54.83204149,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758389392850,42.29783355,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758389393054,54.83151782,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758389396757,54.83185338,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758389399748,42.29816911,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758389400054,54.83185338,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758389401438,54.83185338,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389403050,55.42185338,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389404154,54.83185338,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758389406682,54.83185338,239.92,239.84,0.66]
["bitfinex","SOLUSD",1758389406683,31.2,239.89,239.84,0.66]
["bitfinex","SOLUSD",1758389406856,39.2101131,239.88,239.83,0.66]
["bitfinex","SOLUSD",1758389407176,3.8279802,239.87,239.84,0.66]
["bitfinex","SOLUSD",1758389407356,3.8279802,239.86,239.84,0.66]
["bitfinex","SOLUSD",1758389407553,3.8279802,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758389407750,7.99725266,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758389409263,6.95376098,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758389409456,7.99731839,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758389410168,3.82804593,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758389410369,2.78448852,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1758389410671,2.78448852,239.86,239.85,15.05096521]
["bitfinex","SOLUSD",1758389410977,2.78448852,239.86,239.85,15.71096521]
["bitfinex","SOLUSD",1758389413071,2.78448852,239.86,239.85,14.25559401]
["bitfinex","SOLUSD",1758389413265,3.82801574,239.86,239.85,15.71096521]
["bitfinex","SOLUSD",1758389416085,7.99711438,239.86,239.85,0.66]
["bitfinex","SOLUSD",1758389416589,7.99711438,239.86,239.85,2.1153712]
["bitfinex","SOLUSD",1758389416970,3.82801574,239.86,239.85,2.1153712]
["bitfinex","SOLUSD",1758389423082,2.78448852,239.86,239.85,2.1153712]
["bitfinex","SOLUSD",1758389423393,3.82801579,239.86,239.85,2.1153712]
["bitfinex","SOLUSD",1758389424989,2.78448852,239.86,239.85,2.1153712]
["bitfinex","SOLUSD",1758389428854,2.78448852,239.86,239.85,15.71096521]
["bitfinex","SOLUSD",1758389429063,12.5352554,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1758389429261,35.36824677,239.91,239.86,14.30559401]
["bitfinex","SOLUSD",1758389429476,3.83692632,239.9,239.89,1.4553712]
["bitfinex","SOLUSD",1758389429998,3.83692625,239.9,239.89,1.4553712]
["bitfinex","SOLUSD",1758389430157,3.83692625,239.9,239.87,0.71]
["bitfinex","SOLUSD",1758389430354,2.79351072,239.89,239.88,1.4553712]
["bitfinex","SOLUSD",1758389430554,2.79351072,239.89,239.88,2.1653712]
["bitfinex","SOLUSD",1758389431586,16.70193105,239.91,239.88,2.1653712]
["bitfinex","SOLUSD",1758389431785,3.83657492,239.9,239.88,2.1653712]
["bitfinex","SOLUSD",1758389431985,16.70193105,239.91,239.89,0.71]
["bitfinex","SOLUSD",1758389432176,3.83657355,239.9,239.89,0.71]
["bitfinex","SOLUSD",1758389433482,2.79318498,239.9,239.89,0.71]
["bitfinex","SOLUSD",1758389437599,4.16907584,239.91,239.89,0.71]
["bitfinex","SOLUSD",1758389437793,4.16907584,239.91,239.89,2.98306527]
["bitfinex","SOLUSD",1758389438494,2.79047592,239.93,239.9,14.30559401]
["bitfinex","SOLUSD",1758389438699,12.53106661,239.97,239.93,13.59559401]
["bitfinex","SOLUSD",1758389438866,3.83396951,239.96,239.95,15.86865928]
["bitfinex","SOLUSD",1758389439061,3.83396951,239.96,239.95,16.57865928]
["bitfinex","SOLUSD",1758389439265,2.79073497,240.0,239.95,16.57865928]
["bitfinex","SOLUSD",1758389439493,3.8338306,239.99,239.97,13.59559401]
["bitfinex","SOLUSD",1758389439699,2.79073497,239.98,239.97,13.59559401]
["bitfinex","SOLUSD",1758389439988,2.79073497,240.02,239.97,13.59559401]
["bitfinex","SOLUSD",1758389440163,2.79073497,240.01,239.99,13.59559401]
["bitfinex","SOLUSD",1758389440361,2.79073497,240.03,240.0,0.71]
["bitfinex","SOLUSD",1758389440588,2.79073497,240.02,240.01,2.98306527]
["bitfinex","SOLUSD",1758389441292,6.956893,240.03,240.01,2.98306527]
["bitfinex","SOLUSD",1758389443792,6.956893,240.03,240.01,2.27306527]
["bitfinex","SOLUSD",1758389443995,19.48429669,240.03,240.01,2.27306527]
["bitfinex","SOLUSD",1758389444196,2.79073497,240.02,240.01,2.27306527]
["bitfinex","SOLUSD",1758389444492,16.69356172,240.03,240.01,2.27306527]
["bitfinex","SOLUSD",1758389445297,4.16615803,240.03,240.01,2.27306527]
["bitfinex","SOLUSD",1758389446001,6.94710519,240.03,240.01,2.27306527]
["bitfinex","SOLUSD",1758389447418,4.16615803,240.03,240.01,2.27306527]
["bitfinex","SOLUSD",1758389448110,4.16597233,240.04,240.01,2.27306527]
["bitfinex","SOLUSD",1758389448287,6.94515426,240.04,240.01,2.27306527]
["bitfinex","SOLUSD",1758389448491,13.1174037,240.03,239.99,0.71]
["bitfinex","SOLUSD",1758389448790,13.1174037,240.03,239.93,4.16773531]
["bitfinex","SOLUSD",1758389448791,31.2,240.0,239.96,2.27306527]
["bitfinex","SOLUSD",1758389449011,31.79,240.0,239.96,2.27306527]
["bitfinex","SOLUSD",1758389449584,0.59,240.0,239.96,2.27306527]
["bitfinex","SOLUSD",1758389449791,4.16684028,239.99,239.96,2.27306527]
["bitfinex","SOLUSD",1758389451385,4.16684028,239.99,239.96,2.98306527]
["bitfinex","SOLUSD",1758389451702,4.16684028,239.99,239.98,2.27306527]
["bitfinex","SOLUSD",1758389452699,4.16666666,240.0,239.98,2.27306527]
["bitfinex","SOLUSD",1758389453004,4.16666666,240.0,239.99,0.71]
["bitfinex","SOLUSD",1758389453385,4.16666666,240.0,239.98,2.27306527]
["bitfinex","SOLUSD",1758389453580,4.16666666,240.0,239.98,2.98306527]
["bitfinex","SOLUSD",1758389459309,4.16666666,240.0,239.99,0.67]
["bitfinex","SOLUSD",1758389459484,35.36651138,240.01,239.99,0.67]
["bitfinex","SOLUSD",1758389459681,12.52845003,240.02,240.0,2.94306527]
["bitfinex","SOLUSD",1758389459896,12.52845003,240.02,240.01,2.94306527]
["bitfinex","SOLUSD",1758389460696,31.79,240.07,240.01,2.94306527]
["bitfinex","SOLUSD",1758389460897,31.2,240.05,240.03,2.27306527]
["bitfinex","SOLUSD",1758389461088,43.72635755,240.05,240.03,2.94306527]
["bitfinex","SOLUSD",1758389461293,43.72635755,240.05,240.03,2.27306527]
["bitfinex","SOLUSD",1758389461499,43.72635755,240.05,240.03,2.94306527]
["bitfinex","SOLUSD",1758389461697,31.2,240.05,240.03,2.94306527]
["bitfinex","SOLUSD",1758389462018,31.2,240.05,240.04,0.67]
["bitfinex","SOLUSD",1758389462208,33.97854163,240.05,240.04,0.67]
["bitfinex","SOLUSD",1758389462420,6.94434042,240.05,240.04,0.67]
["bitfinex","SOLUSD",1758389462714,11.11109792,240.05,240.04,0.67]
["bitfinex","SOLUSD",1758389463408,8.33255629,240.05,240.03,2.27306527]
["bitfinex","SOLUSD",1758389463616,8.33255629,240.05,240.03,2.93306527]
["bitfinex","SOLUSD",1758389464614,4.1667575,240.05,240.04,14.25559401]
["bitfinex","SOLUSD",1758389464792,0.1,240.09,240.05,13.59559401]
["bitfinex","SOLUSD",1758389464993,31.3,240.09,240.07,2.27306527]
["bitfinex","SOLUSD",1758389465690,0.1,240.09,240.07,2.93306527]
["bitfinex","SOLUSD",1758389465889,2.87935948,240.09,240.08,0.66]
["bitfinex","SOLUSD",1758389466089,4.26510475,240.09,240.08,0.66]
["bitfinex","SOLUSD",1758389466315,0.1,240.09,240.08,0.66]
["bitfinex","SOLUSD",1758389467214,0.1,240.09,240.07,2.27306527]
["bitfinex","SOLUSD",1758389467390,0.1,240.09,240.07,2.93306527]
["bitfinex","SOLUSD",1758389467586,4.26517215,240.09,240.07,2.93306527]
["bitfinex","SOLUSD",1758389469307,4.26517215,240.09,240.07,2.27306527]
["bitfinex","SOLUSD",1758389469807,4.26517215,240.09,240.07,2.93306527]
["bitfinex","SOLUSD",1758389472720,4.26517215,240.09,240.08,0.66]
["bitfinex","SOLUSD",1758389473998,4.26517215,240.09,240.07,2.27306527]
["bitfinex","SOLUSD",1758389474322,4.26517215,240.09,240.07,2.93306527]
["bitfinex","SOLUSD",1758389477199,4.26517215,240.09,240.08,0.66]
["bitfinex","SOLUSD",1758389478305,15.26793403,240.09,240.02,32.86]
["bitfinex","SOLUSD",1758389478503,3.37209345,240.08,240.04,2.27306527]
["bitfinex","SOLUSD",1758389478695,0.59,240.07,240.04,2.27306527]
["bitfinex","SOLUSD",1758389478898,0.59,240.06,240.04,2.27306527]
["bitfinex","SOLUSD",1758389479339,4.16579879,240.05,240.04,2.27306527]
["bitfinex","SOLUSD",1758389480325,14.57908109,240.07,240.04,2.27306527]
["bitfinex","SOLUSD",1758389480623,2.78209345,240.06,240.04,2.27306527]
["bitfinex","SOLUSD",1758389481015,2.78209345,240.06,240.04,2.93306527]
["bitfinex","SOLUSD",1758389481210,4.16545174,240.07,240.04,2.93306527]
["bitfinex","SOLUSD",1758389481619,4.16545174,240.07,240.05,0.66]
["bitfinex","SOLUSD",1758389482135,2.88209345,240.09,240.05,0.66]
["bitfinex","SOLUSD",1758389482136,6.94737169,240.08,240.05,0.66]
["bitfinex","SOLUSD",1758389482305,6.94737169,240.08,240.06,0.66]
["bitfinex","SOLUSD",1758389483541,2.78209345,240.07,240.05,2.27306527]
["bitfinex","SOLUSD",1758389483711,2.78209345,240.07,240.05,2.93306527]
["bitfinex","SOLUSD",1758389484331,4.16562526,240.06,240.05,2.93306527]
["bitfinex","SOLUSD",1758389486049,4.16562526,240.06,240.05,2.27306527]
["bitfinex","SOLUSD",1758389486215,6.94771871,240.06,240.04,2.27306527]
["bitfinex","SOLUSD",1758389486405,2.78209345,240.05,240.04,15.86865928]
["bitfinex","SOLUSD",1758389487136,4.16562526,240.06,240.04,15.86865928]
["bitfinex","SOLUSD",1758389487314,6.94771871,240.06,240.04,15.86865928]
["bitfinex","SOLUSD",1758389487516,2.78209345,240.05,240.04,15.86865928]
["bitfinex","SOLUSD",1758389487723,4.16562526,240.06,240.04,15.86865928]
["bitfinex","SOLUSD",1758389487926,6.94771871,240.06,240.04,15.86865928]
["bitfinex","SOLUSD",1758389488125,6.94789224,240.05,240.04,15.86865928]
["bitfinex","SOLUSD",1758389488619,4.16579879,240.05,240.04,15.86865928]
["bitfinex","SOLUSD",1758389489136,4.16562526,240.06,240.04,15.86865928]
["bitfinex","SOLUSD",1758389489337,6.94771871,240.06,240.04,15.86865928]
["bitfinex","SOLUSD",1758389489538,2.78209345,240.05,240.04,15.86865928]
["bitfinex","SOLUSD",1758389490034,4.16562526,240.06,240.04,15.86865928]
["bitfinex","SOLUSD",1758389490230,6.94771871,240.06,240.04,16.55865928]
["bitfinex","SOLUSD",1758389490437,6.94789224,240.05,240.04,16.55865928]
["bitfinex","SOLUSD",1758389490735,4.16579879,240.05,240.04,16.55865928]
["bitfinex","SOLUSD",1758389491127,6.94789224,240.05,240.04,16.55865928]
["bitfinex","SOLUSD",1758389491429,2.78209345,240.05,240.04,16.55865928]
["bitfinex","SOLUSD",1758389491628,4.16562526,240.06,240.04,16.55865928]
["bitfinex","SOLUSD",1758389491841,6.94771871,240.06,240.04,16.55865928]
["bitfinex","SOLUSD",1758389492033,2.78209345,240.05,240.04,16.55865928]
["bitfinex","SOLUSD",1758389492523,4.16579879,240.05,240.04,16.55865928]
["bitfinex","SOLUSD",1758389492919,6.94789224,240.05,240.04,16.55865928]
["bitfinex","SOLUSD",1758389493121,4.16579879,240.05,240.04,16.55865928]
["bitfinex","SOLUSD",1758389493527,6.94789224,240.05,240.04,16.55865928]
["bitfinex","SOLUSD",1758389493740,4.16562526,240.06,240.04,16.55865928]
["bitfinex","SOLUSD",1758389493926,6.94771871,240.06,240.04,16.55865928]
["bitfinex","SOLUSD",1758389494238,2.78209345,240.05,240.04,15.86865928]
["bitfinex","SOLUSD",1758389494438,4.16562526,240.06,240.04,15.86865928]
["bitfinex","SOLUSD",1758389494648,6.94771871,240.06,240.04,15.86865928]
["bitfinex","SOLUSD",1758389494820,6.94789224,240.05,240.04,16.55865928]
["bitfinex","SOLUSD",1758389495444,4.16579879,240.05,240.04,16.55865928]
["bitfinex","SOLUSD",1758389495929,6.94789224,240.05,240.04,16.55865928]
["bitfinex","SOLUSD",1758389496532,4.16562526,240.06,240.04,16.55865928]
["bitfinex","SOLUSD",1758389496739,2.78209345,240.05,240.04,16.55865928]
["bitfinex","SOLUSD",1758389496949,2.78209345,240.05,240.04,13.59559401]
["bitfinex","SOLUSD",1758389498116,2.78209345,240.05,240.04,14.28559401]
["bitfinex","SOLUSD",1758389498529,6.94789224,240.05,240.04,13.59559401]
["bitfinex","SOLUSD",1758389499529,6.94789224,240.05,240.04,14.28559401]
["bitfinex","SOLUSD",1758389499750,6.94789224,240.05,240.04,15.73856461]
["bitfinex","SOLUSD",1758389500850,2.78209345,240.05,240.04,15.73856461]
["bitfinex","SOLUSD",1758389503548,6.94789224,240.05,240.04,15.73856461]
["bitfinex","SOLUSD",1758389506849,6.94789224,240.05,240.04,14.28559401]
["bitfinex","SOLUSD",1758389515653,6.94789224,240.05,240.04,13.59559401]
["bitfinex","SOLUSD",1758389516246,7.53789224,240.05,240.04,13.59559401]
["bitfinex","SOLUSD",1758389516460,6.94789224,240.05,240.04,13.59559401]
["bitfinex","SOLUSD",1758389517737,17.95238921,240.05,240.0,13.59559401]
["bitfinex","SOLUSD",1758389517951,3.37209345,240.04,240.0,46.43559401]
["bitfinex","SOLUSD",1758389518258,2.78209345,240.03,240.0,46.43559401]
["bitfinex","SOLUSD",1758389518437,3.82504999,240.02,240.0,14.27559401]
["bitfinex","SOLUSD",1758389518639,7.9915432,240.01,240.0,14.27559401]
["bitfinex","SOLUSD",1758389519055,11.09890413,240.01,240.0,14.27559401]
["bitfinex","SOLUSD",1758389523368,6.93241107,240.01,240.0,14.27559401]
["bitfinex","SOLUSD",1758389523553,6.93241107,240.01,240.0,15.72856461]
["bitfinex","SOLUSD",1758389523956,11.09890413,240.01,240.0,15.72856461]
["bitfinex","SOLUSD",1758389527374,11.09890413,240.01,240.0,14.27559401]
["bitfinex","SOLUSD",1758389528371,11.09890413,240.01,239.92,35.36791589]
["bitfinex","SOLUSD",1758389528675,6.93187356,240.0,239.96,13.59559401]
["bitfinex","SOLUSD",1758389528973,6.93187356,239.99,239.97,32.16]
["bitfinex","SOLUSD",1758389529169,6.93187356,239.98,239.97,45.75559401]
["bitfinex","SOLUSD",1758389529366,6.93187356,239.98,239.97,47.91856461]
["bitfinex","SOLUSD",1758389530171,3.82505014,239.98,239.97,47.91856461]
["bitfinex","SOLUSD",1758389530347,7.99206405,239.98,239.97,47.91856461]
["bitfinex","SOLUSD",1758389530777,7.99206405,239.98,239.97,46.46559401]
["bitfinex","SOLUSD",1758389531156,5.2099706,239.98,239.97,46.46559401]
["bitfinex","SOLUSD",1758389531568,7.99206405,239.98,239.97,46.46559401]
["bitfinex","SOLUSD",1758389531762,5.2099706,239.98,239.97,46.46559401]
["bitfinex","SOLUSD",1758389532161,7.99206405,239.98,239.97,14.30559401]
["bitfinex","SOLUSD",1758389532367,8.31390836,239.98,239.97,13.59559401]
["bitfinex","SOLUSD",1758389532672,11.09600181,239.98,239.97,13.59559401]
["bitfinex","SOLUSD",1758389533278,7.99206405,239.98,239.97,13.59559401]
["bitfinex","SOLUSD",1758389533461,5.2099706,239.98,239.97,13.59559401]
["bitfinex","SOLUSD",1758389533871,3.82505014,239.98,239.97,14.30559401]
["bitfinex","SOLUSD",1758389534055,1.04295669,239.98,239.97,14.30559401]
["bitfinex","SOLUSD",1758389534571,4.16597233,240.04,239.98,13.59559401]
["bitfinex","SOLUSD",1758389534790,6.94008675,240.03,240.01,1.4529706]
["bitfinex","SOLUSD",1758389535092,4.16597233,240.04,240.01,47.18856461]
["bitfinex","SOLUSD",1758389535093,3.83633526,240.02,240.01,47.18856461]
["bitfinex","SOLUSD",1758389535382,1.04296491,240.02,240.01,47.18856461]
["bitfinex","SOLUSD",1758389535586,3.83633526,240.02,240.01,47.89856461]
["bitfinex","SOLUSD",1758389535789,1.04296491,240.02,240.01,47.89856461]
["bitfinex","SOLUSD",1758389535967,3.83633526,240.02,240.01,47.89856461]
["bitfinex","SOLUSD",1758389536167,1.04296491,240.02,240.01,47.89856461]
["bitfinex","SOLUSD",1758389536487,3.83633526,240.02,240.01,47.89856461]
["bitfinex","SOLUSD",1758389536784,1.04296491,240.02,240.01,47.89856461]
["bitfinex","SOLUSD",1758389536958,3.83633526,240.02,240.01,47.89856461]
["bitfinex","SOLUSD",1758389537161,1.04296491,240.02,240.01,47.89856461]
["bitfinex","SOLUSD",1758389537384,2.79337035,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1758389537570,3.83633454,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1758389538253,1.04296419,240.03,240.02,14.30559401]
["bitfinex","SOLUSD",1758389538478,35.36546077,240.07,240.02,14.30559401]
["bitfinex","SOLUSD",1758389538782,3.83624569,240.06,240.05,13.59559401]
["bitfinex","SOLUSD",1758389538962,3.83624569,240.06,240.05,47.89856461]
["bitfinex","SOLUSD",1758389539153,3.83624569,240.06,240.05,46.44559401]
["bitfinex","SOLUSD",1758389539888,8.00187095,240.06,240.05,46.44559401]
["bitfinex","SOLUSD",1758389542981,3.83624569,240.06,240.05,46.44559401]
["bitfinex","SOLUSD",1758389545193,3.83621863,240.06,240.05,46.44559401]
["bitfinex","SOLUSD",1758389549886,1.04284828,240.06,240.05,47.89856461]
["bitfinex","SOLUSD",1758389550194,3.83618076,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758389550386,2.79337035,240.08,240.06,14.30559401]
["bitfinex","SOLUSD",1758389550569,2.79337035,240.08,240.07,46.42559401]
["bitfinex","SOLUSD",1758389550774,3.83609225,240.08,240.07,46.42559401]
["bitfinex","SOLUSD",1758389552188,3.83609225,240.08,240.07,47.87856461]
["bitfinex","SOLUSD",1758389553684,2.89337035,240.09,240.07,52.04401635]
["bitfinex","SOLUSD",1758389553864,0.1,240.09,240.08,0.71]
["bitfinex","SOLUSD",1758389554891,0.1,240.09,240.08,2.1629706]
["bitfinex","SOLUSD",1758389556665,0.1,240.09,240.01,12.52217468]
["bitfinex","SOLUSD",1758389556866,0.69,240.09,240.05,13.59559401]
["bitfinex","SOLUSD",1758389557067,7.64856683,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1758389557295,0.59,240.08,240.07,45.71559401]
["bitfinex","SOLUSD",1758389557794,3.38337035,240.08,240.07,13.59559401]
["bitfinex","SOLUSD",1758389558386,7.54864859,240.08,240.07,13.59559401]
["bitfinex","SOLUSD",1758389561692,6.95864859,240.08,240.07,13.59559401]
["bitfinex","SOLUSD",1758389562676,6.95864859,240.08,240.07,14.30559401]
["bitfinex","SOLUSD",1758389563584,6.95864859,240.08,240.07,13.59559401]
["bitfinex","SOLUSD",1758389565507,9.81859492,240.08,240.02,13.59559401]
["bitfinex","SOLUSD",1758389565718,2.79337035,240.07,240.04,13.59559401]
["bitfinex","SOLUSD",1758389566590,4.16562526,240.06,240.04,13.59559401]
["bitfinex","SOLUSD",1758389566784,6.95899561,240.06,240.04,13.59559401]
["bitfinex","SOLUSD",1758389567308,6.95899561,240.06,240.04,14.30559401]
["bitfinex","SOLUSD",1758389568204,2.79337035,240.06,240.05,14.30559401]
["bitfinex","SOLUSD",1758389568504,2.79337035,240.06,240.05,46.40559401]
["bitfinex","SOLUSD",1758389568685,19.48353996,240.08,240.05,46.40559401]
["bitfinex","SOLUSD",1758389568887,2.79337035,240.07,240.06,0.71]
["bitfinex","SOLUSD",1758389569090,2.79337035,240.07,240.05,45.69559401]
["bitfinex","SOLUSD",1758389569384,2.79337035,240.07,240.05,46.40559401]
["bitfinex","SOLUSD",1758389570904,4.16562526,240.06,240.05,46.40559401]
["bitfinex","SOLUSD",1758389572704,4.16562526,240.06,240.05,13.59559401]
["bitfinex","SOLUSD",1758389572899,4.16562526,240.06,240.05,45.69559401]
["bitfinex","SOLUSD",1758389573607,4.16562526,240.06,240.05,46.40559401]
["bitfinex","SOLUSD",1758389575793,4.16562526,240.06,240.05,45.69559401]
["bitfinex","SOLUSD",1758389576310,6.95899561,240.06,240.05,45.69559401]
["bitfinex","SOLUSD",1758389576693,4.16562526,240.06,240.05,45.69559401]
["bitfinex","SOLUSD",1758389576896,6.95899561,240.06,240.05,45.69559401]
["bitfinex","SOLUSD",1758389577088,6.95899561,240.06,240.05,13.59559401]
["bitfinex","SOLUSD",1758389577289,6.95899561,240.06,240.05,45.69559401]
["bitfinex","SOLUSD",1758389578309,6.95899561,240.06,240.04,32.1]
["bitfinex","SOLUSD",1758389578509,2.79337035,240.05,240.04,32.78]
["bitfinex","SOLUSD",1758389578709,2.79337035,240.05,240.03,32.1]
["bitfinex","SOLUSD",1758389578925,2.79337035,240.04,240.03,46.37559401]
["bitfinex","SOLUSD",1758389579491,6.95934268,240.04,240.03,46.37559401]
["bitfinex","SOLUSD",1758389584797,6.95934268,240.04,240.03,14.27559401]
["bitfinex","SOLUSD",1758389584998,6.95934268,240.04,240.03,46.37559401]
["bitfinex","SOLUSD",1758389585415,20.23421985,240.04,239.97,0.68]
["bitfinex","SOLUSD",1758389585718,2.79337035,240.03,239.98,45.69559401]
["bitfinex","SOLUSD",1758389585915,2.79337035,240.02,239.98,46.37559401]
["bitfinex","SOLUSD",1758389586094,2.79337035,240.01,239.98,45.69559401]
["bitfinex","SOLUSD",1758389586294,5.06331668,240.0,239.95,0.68]
["bitfinex","SOLUSD",1758389586595,2.79337035,239.99,239.97,13.59559401]
["bitfinex","SOLUSD",1758389586796,4.16684028,239.99,239.97,14.27559401]
["bitfinex","SOLUSD",1758389586996,16.69476712,239.99,239.97,14.27559401]
["bitfinex","SOLUSD",1758389587702,16.69476712,239.99,239.97,46.37559401]
["bitfinex","SOLUSD",1758389589001,16.69476712,239.99,239.97,14.27559401]
["bitfinex","SOLUSD",1758389591024,5.06798416,239.98,239.94,0.68]
["bitfinex","SOLUSD",1758389591193,5.06798416,239.98,239.9,2.26994633]
["bitfinex","SOLUSD",1758389591194,5.06798416,239.97,239.93,45.69559401]
["bitfinex","SOLUSD",1758389591399,2.79803783,239.97,239.93,46.37559401]
["bitfinex","SOLUSD",1758389591698,12.5310666,239.96,239.93,46.37559401]
["bitfinex","SOLUSD",1758389592113,12.5310666,239.96,239.94,0.68]
["bitfinex","SOLUSD",1758389592322,4.1675349,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758389592821,4.1675349,239.95,239.93,13.59559401]
["bitfinex","SOLUSD",1758389593001,4.1675349,239.95,239.93,14.27559401]
["bitfinex","SOLUSD",1758389593701,16.6986015,239.95,239.93,14.27559401]
["bitfinex","SOLUSD",1758389594322,16.6986015,239.95,239.93,13.59559401]
["bitfinex","SOLUSD",1758389594527,16.6986015,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758389594712,4.1675349,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758389597111,4.16718756,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758389598330,14.58515647,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758389598928,27.11622307,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758389601242,27.11622307,239.97,239.93,13.59559401]
["bitfinex","SOLUSD",1758389601413,27.11622307,239.97,239.93,14.27559401]
["bitfinex","SOLUSD",1758389602638,4.16718756,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758389602932,4.16718756,239.97,239.95,0.68]
["bitfinex","SOLUSD",1758389603229,4.16718756,239.97,239.93,13.59559401]
["bitfinex","SOLUSD",1758389603413,4.16718756,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758389605727,4.75718756,239.97,239.93,13.59559401]
["bitfinex","SOLUSD",1758389605930,6.43713389,239.97,239.93,14.27559401]
["bitfinex","SOLUSD",1758389606132,18.9682005,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758389606615,6.43713389,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758389609637,16.8551028,239.97,239.93,13.59559401]
["bitfinex","SOLUSD",1758389609943,29.3861694,239.97,239.93,14.27559401]
["bitfinex","SOLUSD",1758389611246,29.9761694,239.97,239.93,14.27559401]
["bitfinex","SOLUSD",1758389611746,2.26994633,239.94,239.9,0.68]
["bitfinex","SOLUSD",1758389611911,2.85994633,239.94,239.91,13.59559401]
["bitfinex","SOLUSD",1758389612110,2.85994633,239.94,239.89,13.59559401]
["bitfinex","SOLUSD",1758389612774,2.85994633,239.94,239.9,0.68]
["bitfinex","SOLUSD",1758389612916,4.16788229,239.93,239.9,0.68]
["bitfinex","SOLUSD",1758389613349,6.43782862,239.93,239.9,0.68]
["bitfinex","SOLUSD",1758389613844,16.85728667,239.93,239.9,0.68]
["bitfinex","SOLUSD",1758389615449,16.85728667,239.93,239.89,13.59559401]
["bitfinex","SOLUSD",1758389615654,16.85728667,239.93,239.9,0.68]
["bitfinex","SOLUSD",1758389618352,17.44728667,239.93,239.89,13.59559401]
["bitfinex","SOLUSD",1758389618921,16.85728667,239.93,239.9,0.68]
["bitfinex","SOLUSD",1758389620433,14.58734034,239.93,239.9,0.68]
["bitfinex","SOLUSD",1758389620633,16.85728667,239.93,239.9,0.68]
["bitfinex","SOLUSD",1758389623730,16.04237486,239.93,239.9,0.68]
["bitfinex","SOLUSD",1758389624550,26.4620806,239.93,239.87,13.59559401]
["bitfinex","SOLUSD",1758389624735,2.04503452,239.92,239.87,0.68]
["bitfinex","SOLUSD",1758389624946,0.59,239.91,239.87,0.68]
["bitfinex","SOLUSD",1758389625445,1.45503452,239.92,239.86,45.67559401]
["bitfinex","SOLUSD",1758389625642,0.59,239.9,239.86,45.67559401]
["bitfinex","SOLUSD",1758389625834,0.59,239.9,239.86,46.35559401]
["bitfinex","SOLUSD",1758389626032,33.24503452,239.9,239.86,32.08]
["bitfinex","SOLUSD",1758389626855,4.16857726,239.89,239.86,32.08]
["bitfinex","SOLUSD",1758389627047,4.16857726,239.89,239.86,32.76]
["bitfinex","SOLUSD",1758389627458,16.70383266,239.89,239.86,32.76]
["bitfinex","SOLUSD",1758389627771,16.70383266,239.89,239.87,0.68]
["bitfinex","SOLUSD",1758389629349,16.70383266,239.89,239.86,32.08]
["bitfinex","SOLUSD",1758389629543,16.70383266,239.89,239.87,0.68]
["bitfinex","SOLUSD",1758389631158,16.70383266,239.89,239.86,32.08]
["bitfinex","SOLUSD",1758389631567,16.70383266,239.89,239.87,0.68]
["bitfinex","SOLUSD",1758389633463,16.70383266,239.89,239.86,32.08]
["bitfinex","SOLUSD",1758389633659,16.70383266,239.89,239.86,32.76]
["bitfinex","SOLUSD",1758389634164,16.70383266,239.89,239.87,0.68]
["bitfinex","SOLUSD",1758389636462,16.70383266,239.89,239.86,32.08]
["bitfinex","SOLUSD",1758389636763,16.70383266,239.89,239.86,32.75]
["bitfinex","SOLUSD",1758389636969,16.70383266,239.89,239.86,32.08]
["bitfinex","SOLUSD",1758389637170,16.70383266,239.89,239.87,0.67]
["bitfinex","SOLUSD",1758389637468,32.65503452,239.94,239.88,0.67]
["bitfinex","SOLUSD",1758389637776,12.53420795,239.91,239.88,2.12503452]
["bitfinex","SOLUSD",1758389637965,12.53420795,239.91,239.89,0.67]
["bitfinex","SOLUSD",1758389638467,35.36788229,239.93,239.89,0.67]
["bitfinex","SOLUSD",1758389638653,6.94498866,239.92,239.89,0.67]
["bitfinex","SOLUSD",1758389638852,16.37307252,239.91,239.89,0.67]
["bitfinex","SOLUSD",1758389639048,12.53420794,239.91,239.89,0.67]
["bitfinex","SOLUSD",1758389639767,16.70259509,239.91,239.89,0.67]
["bitfinex","SOLUSD",1758389640567,18.74762961,239.91,239.86,32.08]
["bitfinex","SOLUSD",1758389640763,1.45503452,239.89,239.85,32.75]
["bitfinex","SOLUSD",1758389641145,2.04503452,239.89,239.85,32.75]
["bitfinex","SOLUSD",1758389641555,2.04503452,239.89,239.85,32.08]
["bitfinex","SOLUSD",1758389641758,4.16909864,239.86,239.82,45.65559401]
["bitfinex","SOLUSD",1758389641962,4.16909864,239.86,239.83,0.67]
["bitfinex","SOLUSD",1758389642269,4.16909864,239.86,239.84,0.67]
["bitfinex","SOLUSD",1758389643567,4.16909864,239.86,239.82,45.65559401]
["bitfinex","SOLUSD",1758389643773,4.16909864,239.86,239.83,0.7]
["bitfinex","SOLUSD",1758389646066,4.16909864,239.86,239.82,45.65559401]
["bitfinex","SOLUSD",1758389646270,4.16909864,239.86,239.83,0.7]
["bitfinex","SOLUSD",1758389646467,4.16909864,239.86,239.84,0.7]
["bitfinex","SOLUSD",1758389646663,11.01205745,239.87,239.84,0.7]
["bitfinex","SOLUSD",1758389646854,4.16875104,239.88,239.85,0.7]
["bitfinex","SOLUSD",1758389647164,4.16875104,239.88,239.82,47.11062853]
["bitfinex","SOLUSD",1758389647165,13.92212649,239.87,239.82,0.7]
["bitfinex","SOLUSD",1758389647364,2.04503452,239.86,239.82,0.7]
["bitfinex","SOLUSD",1758389647571,1.45503452,239.86,239.82,0.7]
["bitfinex","SOLUSD",1758389648158,13.33212649,239.86,239.82,0.7]
["bitfinex","SOLUSD",1758389648546,2.04503452,239.86,239.82,0.7]
["bitfinex","SOLUSD",1758389648963,2.04503452,239.86,239.81,32.16]
["bitfinex","SOLUSD",1758389648964,4.16927246,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758389649144,6.21430698,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758389649348,1.45503452,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758389649763,13.99343336,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758389650148,1.45503452,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758389650545,16.63748813,239.85,239.81,0.8]
["bitfinex","SOLUSD",1758389650781,16.04748813,239.85,239.81,0.8]
["bitfinex","SOLUSD",1758389650949,16.70815258,239.83,239.81,0.8]
["bitfinex","SOLUSD",1758389651760,16.70815258,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758389652073,4.16975373,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758389652272,16.70815258,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758389652445,18.7531871,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758389653152,6.21478825,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758389654095,12.53892291,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389654272,13.99395743,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389654472,18.41906045,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389654691,17.82906045,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389654991,9.45993155,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389656984,7.25856506,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389657162,9.45993155,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389657362,6.66856506,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389657802,10.04993155,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389657994,13.14886497,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389658304,25.68936032,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389663880,25.68115341,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389664401,25.09115341,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389664696,25.68115341,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389664910,57.74115341,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389665080,54.64221999,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389666205,22.58221999,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389666499,54.64221999,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389668594,20.53718547,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389668781,54.05221999,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389671508,57.14382202,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389671715,57.73382202,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389672881,23.6287875,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389673114,55.6887875,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389673414,57.14382202,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389676896,23.6287875,239.82,239.81,0.76]
["bitfinex","SOLUSD",1758389677212,20.53718547,239.82,239.81,0.76]
["bitfinex","SOLUSD",1758389678615,16.71028936,239.82,239.81,0.76]
["bitfinex","SOLUSD",1758389680114,17.75418255,239.82,239.81,0.76]
["bitfinex","SOLUSD",1758389681415,13.58438854,239.82,239.81,2.21503452]
["bitfinex","SOLUSD",1758389681720,42.48193995,239.88,239.81,2.21503452]
["bitfinex","SOLUSD",1758389681892,12.53839884,239.86,239.82,2.11503452]
["bitfinex","SOLUSD",1758389682092,3.83094968,239.85,239.83,0.66]
["bitfinex","SOLUSD",1758389682416,1.04381639,239.84,239.83,0.66]
["bitfinex","SOLUSD",1758389682996,1.04381639,239.84,239.83,2.11503452]
["bitfinex","SOLUSD",1758389683194,1.04378134,239.84,239.83,2.11503452]
["bitfinex","SOLUSD",1758389683406,1.04378134,239.85,239.83,2.11503452]
["bitfinex","SOLUSD",1758389683609,1.04378134,239.85,239.84,2.11503452]
["bitfinex","SOLUSD",1758389683610,31.2,239.85,239.84,2.11503452]
["bitfinex","SOLUSD",1758389683919,32.24374073,239.85,239.84,2.11503452]
["bitfinex","SOLUSD",1758389685524,32.24374073,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758389685708,32.24374073,239.85,239.84,2.11503452]
["bitfinex","SOLUSD",1758389685909,32.24374073,239.85,239.84,2.93412655]
["bitfinex","SOLUSD",1758389686221,32.24374073,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758389686522,32.24374073,239.85,239.84,2.93412655]
["bitfinex","SOLUSD",1758389686713,35.0339985,239.85,239.84,2.93412655]
["bitfinex","SOLUSD",1758389689497,35.0339985,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758389690236,38.13610656,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758389694231,35.0339985,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758389694703,35.0339985,239.85,239.84,2.93412655]
["bitfinex","SOLUSD",1758389695214,38.13853218,239.85,239.84,2.93412655]
["bitfinex","SOLUSD",1758389695623,42.30778375,239.85,239.84,2.93412655]
["bitfinex","SOLUSD",1758389696526,42.30778375,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758389701032,39.20325007,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758389701219,42.3075391,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758389701920,42.3075391,239.85,239.82,2.99412655]
["bitfinex","SOLUSD",1758389702224,7.52781296,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758389702406,6.93684841,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758389702607,6.93684841,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389702843,4.14659064,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389703033,6.93684841,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389703232,11.10664242,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389704926,23.64608943,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389705325,11.10664242,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389705632,13.38076897,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389709727,13.97076897,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389711020,16.24489552,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389713237,19.72384499,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389713440,16.24489552,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389714036,15.65489552,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389714237,13.38076897,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389714434,45.40217378,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389714837,13.38217378,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389715023,47.67630033,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389717624,48.26630033,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758389717946,48.26630033,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389717947,51.7452498,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389723261,48.26630033,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389723431,51.7452498,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389725331,48.26630033,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389725762,51.7452498,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389725960,17.45112325,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389726161,51.1552498,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389726334,47.67630033,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389726833,48.26630033,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389730056,15.65630033,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389730262,47.67630033,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389735974,15.65630033,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389736272,47.67630033,239.82,239.81,0.70000001]
["bitfinex","SOLUSD",1758389736481,47.67630033,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389738367,51.1552498,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389739468,48.88112325,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389739656,51.1552498,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389741068,51.7452498,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758389741268,2.27412655,239.77,239.73,0.7]
["bitfinex","SOLUSD",1758389741472,2.27412655,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389741671,6.93825322,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389741857,9.21237977,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389742181,11.48650632,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389742675,11.48697038,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389743276,15.65798185,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389745593,13.3838553,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389747364,45.4038553,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389748672,13.3838553,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389750769,13.38592584,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389756276,11.11179929,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389760592,6.94078782,239.75,239.74,2.15723048]
["bitfinex","SOLUSD",1758389760776,3.83451855,239.75,239.74,15.75282449]
["bitfinex","SOLUSD",1758389761178,2.79025777,239.75,239.74,15.75282449]
["bitfinex","SOLUSD",1758389762994,2.79982676,239.78,239.74,15.75282449]
["bitfinex","SOLUSD",1758389763199,3.84388793,239.77,239.75,0.68]
["bitfinex","SOLUSD",1758389763400,3.84388793,239.76,239.75,0.68]
["bitfinex","SOLUSD",1758389764079,3.84388793,239.76,239.75,14.27559401]
["bitfinex","SOLUSD",1758389764289,2.79982676,239.8,239.76,13.59559401]
["bitfinex","SOLUSD",1758389764585,35.36997429,239.81,239.76,13.59559401]
["bitfinex","SOLUSD",1758389764586,31.2,239.81,239.79,1.45723048]
["bitfinex","SOLUSD",1758389764898,3.8436625,239.8,239.79,1.45723048]
["bitfinex","SOLUSD",1758389765807,3.8436625,239.8,239.79,2.15723048]
["bitfinex","SOLUSD",1758389769501,3.8436625,239.8,239.79,0.7]
["bitfinex","SOLUSD",1758389769700,3.8436625,239.8,239.79,2.15723048]
["bitfinex","SOLUSD",1758389770599,3.84363534,239.8,239.79,2.15723048]
["bitfinex","SOLUSD",1758389772296,1.04396376,239.8,239.79,2.15723048]
["bitfinex","SOLUSD",1758389772602,3.84363534,239.8,239.79,2.15723048]
["bitfinex","SOLUSD",1758389772898,1.04396376,239.8,239.79,2.15723048]
["bitfinex","SOLUSD",1758389773093,3.84363534,239.8,239.79,2.15723048]
["bitfinex","SOLUSD",1758389773296,1.04396376,239.8,239.79,2.15723048]
["bitfinex","SOLUSD",1758389773499,3.84363534,239.8,239.79,2.15723048]
["bitfinex","SOLUSD",1758389773686,1.04396376,239.8,239.79,2.15723048]
["bitfinex","SOLUSD",1758389774000,2.79967158,239.8,239.79,2.15723048]
["bitfinex","SOLUSD",1758389774173,2.79967158,239.83,239.79,2.15723048]
["bitfinex","SOLUSD",1758389774377,3.84361992,239.82,239.8,0.7]
["bitfinex","SOLUSD",1758389774603,3.84361992,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389774785,1.04394834,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389775184,3.84361992,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389775379,1.04394834,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389775592,3.84361992,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389775806,1.04394834,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389775980,3.84361992,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389776180,1.04394834,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389776497,3.84361992,239.81,239.8,2.15723048]
["bitfinex","SOLUSD",1758389776697,1.04394834,239.81,239.8,2.15723048]
["bitfinex","SOLUSD",1758389776901,3.84361992,239.81,239.8,2.15723048]
["bitfinex","SOLUSD",1758389777100,1.04394834,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389777298,3.84361992,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389777509,1.04394861,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389777688,3.84362019,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389777890,1.04394861,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389778089,2.79967158,239.81,239.8,0.7]
["bitfinex","SOLUSD",1758389778285,6.96959989,239.82,239.8,0.7]
["bitfinex","SOLUSD",1758389778479,2.79967158,239.81,239.69,31.2]
["bitfinex","SOLUSD",1758389778783,5.30086653,239.8,239.73,2.15723048]
["bitfinex","SOLUSD",1758389778988,4.43363605,239.79,239.73,2.15723048]
["bitfinex","SOLUSD",1758389779205,31.2,239.77,239.73,2.15723048]
["bitfinex","SOLUSD",1758389779508,31.2,239.77,239.73,1.45723048]
["bitfinex","SOLUSD",1758389779509,2.79967158,239.76,239.73,1.45723048]
["bitfinex","SOLUSD",1758389779808,2.79967158,239.76,239.74,0.7]
["bitfinex","SOLUSD",1758389780308,2.79967158,239.76,239.75,0.7]
["bitfinex","SOLUSD",1758389780607,6.97051532,239.76,239.73,2.15723048]
["bitfinex","SOLUSD",1758389780808,6.97051532,239.76,239.74,0.7]
["bitfinex","SOLUSD",1758389784213,6.97051532,239.76,239.75,0.7]
["bitfinex","SOLUSD",1758389784508,6.97051532,239.76,239.71,13.69559401]
["bitfinex","SOLUSD",1758389784712,6.97051532,239.76,239.73,1.45723048]
["bitfinex","SOLUSD",1758389785012,6.97051532,239.76,239.73,0.7]
["bitfinex","SOLUSD",1758389786292,17.39760908,239.76,239.71,1.55723048]
["bitfinex","SOLUSD",1758389786492,3.38967158,239.75,239.71,2.25723048]
["bitfinex","SOLUSD",1758389787116,2.79967158,239.75,239.71,2.25723048]
["bitfinex","SOLUSD",1758389788194,4.17118545,239.74,239.71,2.25723048]
["bitfinex","SOLUSD",1758389789112,4.17118545,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758389789286,4.76118545,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758389789715,4.17118545,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758389794417,14.59914907,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758389794724,3.84391273,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758389795021,2.79967158,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758389795622,4.17153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389796518,6.96582664,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389796704,4.17153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389798503,4.17153345,239.72,239.71,0.8]
["bitfinex","SOLUSD",1758389800027,4.17153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389800504,8.01015648,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389800833,5.21586329,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389801128,8.01015648,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389802227,6.96582664,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389802628,4.17153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389805740,2.79429319,239.73,239.71,2.25723048]
["bitfinex","SOLUSD",1758389806042,4.17101147,239.75,239.72,0.7]
["bitfinex","SOLUSD",1758389806235,3.83858845,239.74,239.73,0.7]
["bitfinex","SOLUSD",1758389806409,3.83858845,239.74,239.71,2.25723048]
["bitfinex","SOLUSD",1758389806609,2.79429319,239.74,239.72,0.7]
["bitfinex","SOLUSD",1758389807429,4.17135944,239.73,239.72,0.7]
["bitfinex","SOLUSD",1758389809541,4.17135944,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758389810039,4.17135944,239.73,239.71,0.8]
["bitfinex","SOLUSD",1758389811437,4.17135944,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758389811739,4.17135944,239.73,239.72,0.7]
["bitfinex","SOLUSD",1758389812639,4.17135944,239.73,239.71,0.8]
["bitfinex","SOLUSD",1758389812816,4.17135944,239.73,239.72,0.7]
["bitfinex","SOLUSD",1758389813533,6.96549075,239.74,239.72,0.7]
["bitfinex","SOLUSD",1758389815039,2.79429319,239.74,239.73,2.27669794]
["bitfinex","SOLUSD",1758389815340,2.79429319,239.74,239.73,2.97669794]
["bitfinex","SOLUSD",1758389815526,2.79429319,239.76,239.73,2.97669794]
["bitfinex","SOLUSD",1758389815837,1.04421836,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389816216,3.83851155,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389816924,8.00952302,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758389817123,8.00952302,239.75,239.73,2.27669794]
["bitfinex","SOLUSD",1758389817124,5.21522983,239.75,239.72,2.98669794]
["bitfinex","SOLUSD",1758389817429,6.96530466,239.75,239.73,0.71]
["bitfinex","SOLUSD",1758389817624,2.79429319,239.74,239.73,0.71]
["bitfinex","SOLUSD",1758389818140,4.17101147,239.75,239.73,0.71]
["bitfinex","SOLUSD",1758389818441,6.96530466,239.75,239.73,0.71]
["bitfinex","SOLUSD",1758389818644,2.79429319,239.74,239.73,0.71]
["bitfinex","SOLUSD",1758389818942,4.17101147,239.75,239.73,0.71]
["bitfinex","SOLUSD",1758389819146,2.79429319,239.74,239.73,0.71]
["bitfinex","SOLUSD",1758389819844,6.96551609,239.74,239.73,0.71]
["bitfinex","SOLUSD",1758389820215,5.21544126,239.74,239.73,0.71]
["bitfinex","SOLUSD",1758389820739,3.83851155,239.74,239.73,0.71]
["bitfinex","SOLUSD",1758389820924,3.83851155,239.74,239.73,2.98669794]
["bitfinex","SOLUSD",1758389821136,1.04421836,239.74,239.73,2.98669794]
["bitfinex","SOLUSD",1758389821320,2.79429319,239.74,239.73,2.98669794]
["bitfinex","SOLUSD",1758389821526,3.83851155,239.74,239.73,2.98669794]
["bitfinex","SOLUSD",1758389822026,1.04421836,239.74,239.73,2.98669794]
["bitfinex","SOLUSD",1758389822350,3.83851155,239.74,239.73,2.98669794]
["bitfinex","SOLUSD",1758389822719,31.79,239.8,239.73,20.75365139]
["bitfinex","SOLUSD",1758389822720,2.79429319,239.76,239.73,20.75365139]
["bitfinex","SOLUSD",1758389822941,31.2,239.8,239.73,20.75365139]
["bitfinex","SOLUSD",1758389822942,2.79673855,239.79,239.75,15.87229195]
["bitfinex","SOLUSD",1758389823147,3.8407839,239.78,239.76,0.71]
["bitfinex","SOLUSD",1758389823358,3.49286649,239.83,239.77,2.27669794]
["bitfinex","SOLUSD",1758389823656,3.84124508,239.82,239.79,2.27669794]
["bitfinex","SOLUSD",1758389823830,3.84124508,239.81,239.8,0.71]
["bitfinex","SOLUSD",1758389824729,3.84124508,239.81,239.8,2.98669794]
["bitfinex","SOLUSD",1758389825550,3.84124508,239.81,239.8,0.71]
["bitfinex","SOLUSD",1758389827153,3.84124508,239.81,239.8,2.98669794]
["bitfinex","SOLUSD",1758389827442,1.04404436,239.81,239.8,2.98669794]
["bitfinex","SOLUSD",1758389827657,3.84124508,239.82,239.8,2.98669794]
["bitfinex","SOLUSD",1758389827867,3.84124508,239.81,239.8,2.98669794]
["bitfinex","SOLUSD",1758389828026,1.04404436,239.81,239.8,2.98669794]
["bitfinex","SOLUSD",1758389828225,2.79720072,239.84,239.8,2.98669794]
["bitfinex","SOLUSD",1758389828532,4.16891094,239.88,239.83,2.27669794]
["bitfinex","SOLUSD",1758389828732,3.84097496,239.87,239.85,2.27669794]
["bitfinex","SOLUSD",1758389828949,3.84097496,239.86,239.79,13.59559401]
["bitfinex","SOLUSD",1758389829130,4.16944629,239.84,239.78,13.59559401]
["bitfinex","SOLUSD",1758389829331,7.55664701,239.84,239.78,15.87229195]
["bitfinex","SOLUSD",1758389829643,7.55664701,239.84,239.78,16.58229195]
["bitfinex","SOLUSD",1758389829835,7.55664701,239.84,239.79,0.71]
["bitfinex","SOLUSD",1758389830232,9.83334495,239.84,239.79,0.71]
["bitfinex","SOLUSD",1758389830442,4.16979401,239.82,239.79,0.71]
["bitfinex","SOLUSD",1758389832349,4.16962014,239.83,239.79,0.71]
["bitfinex","SOLUSD",1758389832653,4.16962014,239.83,239.8,0.71]
["bitfinex","SOLUSD",1758389834338,4.16962014,239.83,239.81,0.71]
["bitfinex","SOLUSD",1758389834541,4.16962014,239.83,239.82,0.71]
["bitfinex","SOLUSD",1758389835654,4.16927246,239.85,239.82,0.71]
["bitfinex","SOLUSD",1758389836254,4.16927246,239.85,239.83,0.71]
["bitfinex","SOLUSD",1758389838158,2.78957869,239.86,239.83,0.71]
["bitfinex","SOLUSD",1758389838159,6.95981327,239.86,239.83,0.71]
["bitfinex","SOLUSD",1758389838540,2.78957869,239.86,239.83,0.71]
["bitfinex","SOLUSD",1758389838854,35.3689249,239.87,239.84,2.98669794]
["bitfinex","SOLUSD",1758389840044,4.16875899,239.88,239.85,2.98669794]
["bitfinex","SOLUSD",1758389840243,2.78564827,239.89,239.86,2.98669794]
["bitfinex","SOLUSD",1758389840436,12.5357792,239.91,239.87,2.98669794]
["bitfinex","SOLUSD",1758389840762,33.9855378,239.9,239.87,0.71]
["bitfinex","SOLUSD",1758389840934,0.59,239.89,239.85,2.27669794]
["bitfinex","SOLUSD",1758389841133,0.59,239.88,239.85,2.27669794]
["bitfinex","SOLUSD",1758389841332,31.79,239.9,239.85,2.27669794]
["bitfinex","SOLUSD",1758389841550,31.79,239.9,239.85,2.98669794]
["bitfinex","SOLUSD",1758389842361,4.16857726,239.89,239.85,2.98669794]
["bitfinex","SOLUSD",1758389842941,4.16857726,239.89,239.86,0.71]
["bitfinex","SOLUSD",1758389843138,4.16857726,239.89,239.86,2.98669794]
["bitfinex","SOLUSD",1758389843744,4.16857726,239.89,239.87,0.71]
["bitfinex","SOLUSD",1758389843948,4.16857726,239.89,239.86,2.27669794]
["bitfinex","SOLUSD",1758389844147,4.16857726,239.89,239.86,2.98669794]
["bitfinex","SOLUSD",1758389844557,31.2,239.9,239.86,2.98669794]
["bitfinex","SOLUSD",1758389844763,4.16824922,239.91,239.87,0.71]
["bitfinex","SOLUSD",1758389844947,6.95141363,239.91,239.88,0.71]
["bitfinex","SOLUSD",1758389845661,6.95141363,239.91,239.86,2.98669794]
["bitfinex","SOLUSD",1758389845964,6.95141363,239.91,239.87,0.71]
["bitfinex","SOLUSD",1758389846347,2.78316441,239.91,239.88,2.98669794]
["bitfinex","SOLUSD",1758389846550,2.78316441,239.91,239.86,4.16904589]
["bitfinex","SOLUSD",1758389846551,31.2,239.93,239.9,2.27669794]
["bitfinex","SOLUSD",1758389846752,35.36772231,239.94,239.91,2.98669794]
["bitfinex","SOLUSD",1758389846945,2.78278662,239.93,239.91,2.98669794]
["bitfinex","SOLUSD",1758389847144,6.95050893,239.94,239.91,2.98669794]
["bitfinex","SOLUSD",1758389847946,6.95050893,239.94,239.91,0.71]
["bitfinex","SOLUSD",1758389848265,0.59,239.93,239.88,2.27669794]
["bitfinex","SOLUSD",1758389848442,0.59,239.92,239.88,2.27669794]
["bitfinex","SOLUSD",1758389849345,0.59,239.91,239.86,13.59559401]
["bitfinex","SOLUSD",1758389849545,0.59,239.9,239.85,2.27669794]
["bitfinex","SOLUSD",1758389849853,4.16857726,239.89,239.85,2.98669794]
["bitfinex","SOLUSD",1758389850043,4.16857726,239.89,239.86,0.71]
["bitfinex","SOLUSD",1758389850952,4.16822975,239.91,239.86,0.71]
["bitfinex","SOLUSD",1758389851460,4.75822975,239.91,239.86,0.71]
["bitfinex","SOLUSD",1758389852476,4.16822975,239.91,239.87,0.71]
["bitfinex","SOLUSD",1758389852675,10.41902005,239.95,239.9,2.27669794]
["bitfinex","SOLUSD",1758389852846,2.78208627,239.94,239.91,2.98669794]
["bitfinex","SOLUSD",1758389853253,2.78208627,239.94,239.91,2.27669794]
["bitfinex","SOLUSD",1758389853454,2.78208627,239.94,239.91,2.98669794]
["bitfinex","SOLUSD",1758389853669,6.94979486,239.94,239.91,2.98669794]
["bitfinex","SOLUSD",1758389858468,6.94979486,239.94,239.91,2.27669794]
["bitfinex","SOLUSD",1758389858681,6.94979486,239.94,239.92,2.27669794]
["bitfinex","SOLUSD",1758389858868,6.94979486,239.94,239.93,2.27669794]
["bitfinex","SOLUSD",1758389859382,4.16770859,239.94,239.93,2.27669794]
["bitfinex","SOLUSD",1758389861674,4.16770859,239.94,239.93,0.71]
["bitfinex","SOLUSD",1758389862056,4.16770859,239.94,239.88,4.16870146]
["bitfinex","SOLUSD",1758389862265,4.16770859,239.94,239.92,2.27669794]
["bitfinex","SOLUSD",1758389862567,4.75770859,239.94,239.9,2.27669794]
["bitfinex","SOLUSD",1758389862995,4.16770859,239.94,239.9,2.98669794]
["bitfinex","SOLUSD",1758389863287,6.94983829,239.94,239.91,0.71]
["bitfinex","SOLUSD",1758389863953,6.94983829,239.94,239.9,2.27669794]
["bitfinex","SOLUSD",1758389864155,6.94983829,239.94,239.91,0.71]
["bitfinex","SOLUSD",1758389866682,6.8872485,239.94,239.91,0.71]
["bitfinex","SOLUSD",1758389868963,11.05616262,239.94,239.91,0.71]
["bitfinex","SOLUSD",1758389869163,2.7821297,239.93,239.91,0.71]
["bitfinex","SOLUSD",1758389869678,2.7821297,239.93,239.9,2.27669794]
["bitfinex","SOLUSD",1758389869874,2.7821297,239.93,239.9,2.16466757]
["bitfinex","SOLUSD",1758389870095,2.7821297,239.93,239.9,0.71]
["bitfinex","SOLUSD",1758389871086,6.21272358,239.92,239.86,0.71]
["bitfinex","SOLUSD",1758389871384,1.45466757,239.91,239.86,0.71]
["bitfinex","SOLUSD",1758389871585,4.82679727,239.91,239.86,0.71]
["bitfinex","SOLUSD",1758389871879,4.82679727,239.91,239.83,33.37466757]
["bitfinex","SOLUSD",1758389871880,4.23679727,239.91,239.87,0.71]
["bitfinex","SOLUSD",1758389872081,2.7821297,239.91,239.87,0.71]
["bitfinex","SOLUSD",1758389872869,2.7821297,239.91,239.85,1.45466757]
["bitfinex","SOLUSD",1758389873196,4.1684035,239.9,239.86,0.71]
["bitfinex","SOLUSD",1758389874274,4.1684035,239.9,239.86,2.16466757]
["bitfinex","SOLUSD",1758389874470,4.1684035,239.9,239.87,0.71]
["bitfinex","SOLUSD",1758389874874,4.1684035,239.9,239.86,1.45466757]
["bitfinex","SOLUSD",1758389875076,4.1684035,239.9,239.87,0.71]
["bitfinex","SOLUSD",1758389875275,4.1684035,239.9,239.88,0.71]
["bitfinex","SOLUSD",1758389875489,4.1684035,239.9,239.85,1.45466757]
["bitfinex","SOLUSD",1758389875672,4.1684035,239.9,239.79,0.71]
["bitfinex","SOLUSD",1758389875673,1.45466757,239.86,239.79,0.71]
["bitfinex","SOLUSD",1758389875875,1.45466757,239.84,239.8,13.59559401]
["bitfinex","SOLUSD",1758389876080,0.59,239.83,239.78,13.59559401]
["bitfinex","SOLUSD",1758389876387,1.45466757,239.82,239.78,14.29559401]
["bitfinex","SOLUSD",1758389877287,4.16996789,239.81,239.78,14.29559401]
["bitfinex","SOLUSD",1758389877473,4.16996789,239.81,239.78,0.7]
["bitfinex","SOLUSD",1758389880188,4.16996789,239.81,239.79,0.7]
["bitfinex","SOLUSD",1758389881296,4.16979401,239.82,239.79,0.7]
["bitfinex","SOLUSD",1758389883302,5.62446158,239.82,239.79,0.7]
["bitfinex","SOLUSD",1758389883596,8.40939368,239.82,239.79,0.7]
["bitfinex","SOLUSD",1758389884191,5.62446158,239.82,239.79,0.7]
["bitfinex","SOLUSD",1758389884389,8.40922127,239.82,239.79,0.7]
["bitfinex","SOLUSD",1758389885186,5.62446158,239.82,239.79,0.7]
["bitfinex","SOLUSD",1758389885902,4.16979401,239.82,239.8,0.7]
["bitfinex","SOLUSD",1758389886107,4.16979401,239.82,239.81,0.7]
["bitfinex","SOLUSD",1758389886780,16.70828652,239.85,239.81,0.7]
["bitfinex","SOLUSD",1758389886981,2.78447168,239.84,239.81,2.15466757]
["bitfinex","SOLUSD",1758389887182,2.78447168,239.84,239.82,0.7]
["bitfinex","SOLUSD",1758389887380,4.16936362,239.85,239.82,0.7]
["bitfinex","SOLUSD",1758389887589,6.9538353,239.85,239.81,1.45466757]
["bitfinex","SOLUSD",1758389887798,6.95391797,239.84,239.83,0.7]
["bitfinex","SOLUSD",1758389888181,4.16944629,239.84,239.83,0.7]
["bitfinex","SOLUSD",1758389889007,4.16944629,239.84,239.8,1.45466757]
["bitfinex","SOLUSD",1758389889008,4.16944629,239.84,239.81,0.7]
["bitfinex","SOLUSD",1758389889195,4.16944629,239.84,239.82,0.7]
["bitfinex","SOLUSD",1758389889379,4.16944629,239.84,239.83,0.7]
["bitfinex","SOLUSD",1758389890119,4.16944629,239.84,239.81,0.7]
["bitfinex","SOLUSD",1758389890322,4.16944629,239.84,239.82,0.7]
["bitfinex","SOLUSD",1758389892614,4.16944629,239.84,239.83,0.7]
["bitfinex","SOLUSD",1758389893313,4.16944629,239.84,239.8,1.45466757]
["bitfinex","SOLUSD",1758389893518,4.16944629,239.84,239.81,0.7]
["bitfinex","SOLUSD",1758389893810,4.16944629,239.84,239.82,0.7]
["bitfinex","SOLUSD",1758389894119,4.16944629,239.84,239.83,0.7]
["bitfinex","SOLUSD",1758389894508,4.16944629,239.84,239.78,4.17048961]
["bitfinex","SOLUSD",1758389894705,4.16944629,239.84,239.8,13.59559401]
["bitfinex","SOLUSD",1758389894929,4.16944629,239.84,239.81,0.7]
["bitfinex","SOLUSD",1758389895297,4.16944629,239.84,239.82,0.7]
["bitfinex","SOLUSD",1758389898722,4.16944629,239.84,239.81,0.7]
["bitfinex","SOLUSD",1758389901927,4.16944629,239.84,239.82,0.7]
["bitfinex","SOLUSD",1758389902424,4.16927246,239.85,239.82,0.7]
["bitfinex","SOLUSD",1758389903327,6.95234592,239.85,239.82,0.7]
["bitfinex","SOLUSD",1758389905232,6.95234592,239.85,239.83,0.7]
["bitfinex","SOLUSD",1758389905549,6.95234592,239.85,239.81,0.7]
["bitfinex","SOLUSD",1758389905928,6.95234592,239.85,239.8,13.59559401]
["bitfinex","SOLUSD",1758389906229,6.95234592,239.85,239.81,0.7]
["bitfinex","SOLUSD",1758389907227,6.95234592,239.85,239.82,0.7]
["bitfinex","SOLUSD",1758389908425,6.95234592,239.85,239.8,17.76572283]
["bitfinex","SOLUSD",1758389908627,6.95234592,239.85,239.83,0.7]
["bitfinex","SOLUSD",1758389909324,2.78307346,239.85,239.83,0.7]
["bitfinex","SOLUSD",1758389909542,35.36872006,239.89,239.83,0.7]
["bitfinex","SOLUSD",1758389909732,3.82859633,239.88,239.85,1.45466757]
["bitfinex","SOLUSD",1758389909909,2.78490938,239.88,239.86,0.7]
["bitfinex","SOLUSD",1758389910307,2.78490938,239.9,239.86,2.15466757]
["bitfinex","SOLUSD",1758389910507,2.78490938,239.89,239.87,0.7]
["bitfinex","SOLUSD",1758389910737,2.78490938,239.9,239.88,0.7]
["bitfinex","SOLUSD",1758389910912,2.78490938,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758389911112,2.78490938,239.9,239.88,0.7]
["bitfinex","SOLUSD",1758389911332,2.78490938,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758389911512,8.33763325,239.91,239.87,15.05026158]
["bitfinex","SOLUSD",1758389911513,2.78490938,239.9,239.87,15.05026158]
["bitfinex","SOLUSD",1758389911708,4.16923154,239.91,239.89,0.7]
["bitfinex","SOLUSD",1758389911928,2.78604494,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758389912434,2.78604494,239.92,239.89,0.7]
["bitfinex","SOLUSD",1758389912626,3.82955808,239.91,239.89,0.7]
["bitfinex","SOLUSD",1758389912828,2.78604494,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758389913057,2.78604494,239.91,239.89,0.7]
["bitfinex","SOLUSD",1758389913231,2.78604494,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758389913625,2.78604494,239.91,239.89,0.7]
["bitfinex","SOLUSD",1758389913843,2.78604494,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758389914023,2.78604494,239.91,239.89,0.7]
["bitfinex","SOLUSD",1758389914208,2.78604494,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758389914537,6.95428654,239.91,239.89,0.7]
["bitfinex","SOLUSD",1758389914743,2.78604494,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758389915738,2.78604494,239.9,239.87,15.75026158]
["bitfinex","SOLUSD",1758389915918,2.78604494,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758389916110,2.78604494,239.91,239.88,0.7]
["bitfinex","SOLUSD",1758389916410,2.78604494,239.9,239.88,0.7]
["bitfinex","SOLUSD",1758389916610,2.78604494,239.91,239.88,0.7]
["bitfinex","SOLUSD",1758389916808,2.78604494,239.9,239.88,0.7]
["bitfinex","SOLUSD",1758389917013,2.78604494,239.91,239.89,0.7]
["bitfinex","SOLUSD",1758389917326,2.78604494,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758389917628,2.78604494,239.91,239.89,0.7]
["bitfinex","SOLUSD",1758389917807,4.16808027,239.92,239.89,0.7]
["bitfinex","SOLUSD",1758389917808,2.78604494,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758389918010,2.78604494,239.91,239.89,0.7]
["bitfinex","SOLUSD",1758389918232,2.78604494,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758389918437,2.78604494,239.91,239.89,0.7]
["bitfinex","SOLUSD",1758389918637,2.78604494,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758389919236,2.78604494,239.9,239.87,15.05026158]
["bitfinex","SOLUSD",1758389919413,0.59,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1758389919736,2.78604494,239.9,239.87,13.59559401]
["bitfinex","SOLUSD",1758389920553,6.95448919,239.9,239.87,13.59559401]
["bitfinex","SOLUSD",1758389920836,6.95448919,239.9,239.87,14.29559401]
["bitfinex","SOLUSD",1758389921032,6.95448919,239.9,239.87,0.7]
["bitfinex","SOLUSD",1758389921244,3.37604494,239.89,239.85,31.92]
["bitfinex","SOLUSD",1758389921429,2.78604494,239.88,239.85,31.92]
["bitfinex","SOLUSD",1758389921738,2.78604494,239.89,239.85,31.92]
["bitfinex","SOLUSD",1758389921939,2.78604494,239.88,239.85,31.92]
["bitfinex","SOLUSD",1758389922135,2.78604494,239.88,239.85,32.62]
["bitfinex","SOLUSD",1758389922533,6.95484982,239.88,239.85,32.62]
["bitfinex","SOLUSD",1758389924033,6.95484982,239.88,239.85,31.92]
["bitfinex","SOLUSD",1758389925220,6.95484982,239.88,239.85,32.62]
["bitfinex","SOLUSD",1758389926141,6.95507975,239.87,239.85,32.62]
["bitfinex","SOLUSD",1758389926447,4.16903481,239.87,239.85,32.62]
["bitfinex","SOLUSD",1758389926828,6.95501651,239.87,239.85,32.62]
["bitfinex","SOLUSD",1758389927141,4.16903481,239.87,239.85,31.92]
["bitfinex","SOLUSD",1758389927619,6.95513718,239.87,239.85,31.92]
["bitfinex","SOLUSD",1758389927816,4.16903481,239.87,239.85,31.92]
["bitfinex","SOLUSD",1758389928241,6.95502007,239.87,239.85,32.62]
["bitfinex","SOLUSD",1758389928543,4.16903481,239.87,239.85,32.62]
["bitfinex","SOLUSD",1758389929048,6.95516907,239.87,239.85,32.62]
["bitfinex","SOLUSD",1758389929229,4.16903481,239.89,239.86,0.7]
["bitfinex","SOLUSD",1758389929437,2.78565214,239.88,239.86,0.7]
["bitfinex","SOLUSD",1758389930942,2.78565214,239.89,239.86,2.97372361]
["bitfinex","SOLUSD",1758389931123,6.95408533,239.9,239.87,0.7]
["bitfinex","SOLUSD",1758389931332,2.78565214,239.89,239.87,0.7]
["bitfinex","SOLUSD",1758389933037,2.78565214,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758389939862,2.78565214,239.9,239.88,0.7]
["bitfinex","SOLUSD",1758389940060,2.78565214,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758389940237,2.78565214,239.9,239.88,0.7]
["bitfinex","SOLUSD",1758389940569,2.78565214,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758389940776,2.78565214,239.9,239.88,0.7]
["bitfinex","SOLUSD",1758389940940,2.78565214,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758389941261,2.78565214,239.9,239.88,0.7]
["bitfinex","SOLUSD",1758389941448,2.78565214,239.89,239.86,2.27372361]
["bitfinex","SOLUSD",1758389941650,2.78565214,239.9,239.86,2.27372361]
["bitfinex","SOLUSD",1758389941853,2.78565214,239.89,239.86,2.27372361]
["bitfinex","SOLUSD",1758389942045,2.78565214,239.9,239.87,0.7]
["bitfinex","SOLUSD",1758389942247,2.78565214,239.89,239.87,0.7]
["bitfinex","SOLUSD",1758389942455,8.33763243,239.92,239.87,2.97372361]
["bitfinex","SOLUSD",1758389942456,2.78565214,239.9,239.87,2.97372361]
["bitfinex","SOLUSD",1758389942660,2.78565214,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758389942871,2.78565214,239.93,239.88,0.7]
["bitfinex","SOLUSD",1758389943079,2.78565214,239.92,239.88,0.7]
["bitfinex","SOLUSD",1758389943260,2.78565214,239.91,239.89,0.71]
["bitfinex","SOLUSD",1758389943441,2.78565214,239.9,239.89,0.71]
["bitfinex","SOLUSD",1758389944469,5.64937575,239.9,239.86,13.59559401]
["bitfinex","SOLUSD",1758389944655,5.64937575,239.89,239.86,31.92]
["bitfinex","SOLUSD",1758389944849,2.78565214,239.88,239.86,31.92]
["bitfinex","SOLUSD",1758389945056,2.78565214,239.87,239.86,31.92]
["bitfinex","SOLUSD",1758389945257,2.78565214,239.88,239.86,31.92]
["bitfinex","SOLUSD",1758389945575,2.78565214,239.87,239.86,31.92]
["bitfinex","SOLUSD",1758389948571,2.78565214,239.87,239.86,32.63]
["bitfinex","SOLUSD",1758389948776,2.78565214,239.88,239.86,32.63]
["bitfinex","SOLUSD",1758389948957,2.78565214,239.87,239.86,31.92]
["bitfinex","SOLUSD",1758389949153,2.78565214,239.88,239.86,31.92]
["bitfinex","SOLUSD",1758389949451,2.78565214,239.87,239.86,31.92]
["bitfinex","SOLUSD",1758389949774,6.95444472,239.88,239.86,31.92]
["bitfinex","SOLUSD",1758389950081,2.78565214,239.87,239.86,32.63]
["bitfinex","SOLUSD",1758389954682,6.95457697,239.87,239.85,31.92]
["bitfinex","SOLUSD",1758389954875,2.78565214,239.86,239.84,31.92]
["bitfinex","SOLUSD",1758389955061,2.78565214,239.85,239.84,31.92]
["bitfinex","SOLUSD",1758389957493,6.9549246,239.85,239.84,31.92]
["bitfinex","SOLUSD",1758389958975,6.9549246,239.85,239.83,0.71]
["bitfinex","SOLUSD",1758389959176,2.78565214,239.84,239.79,2.27372361]
["bitfinex","SOLUSD",1758389959389,4.16927246,239.85,239.8,31.92]
["bitfinex","SOLUSD",1758389959390,5.06792799,239.83,239.8,31.92]
["bitfinex","SOLUSD",1758389959691,2.79420438,239.82,239.79,32.63]
["bitfinex","SOLUSD",1758389959886,2.79420438,239.81,239.79,32.63]
["bitfinex","SOLUSD",1758389960180,2.79420438,239.8,239.79,32.63]
["bitfinex","SOLUSD",1758389961182,4.17012926,239.81,239.79,32.63]
["bitfinex","SOLUSD",1758389962392,5.06390363,239.8,239.76,0.71]
["bitfinex","SOLUSD",1758389962691,2.79018002,239.79,239.77,31.92]
["bitfinex","SOLUSD",1758389962867,2.79018002,239.78,239.77,32.63]
["bitfinex","SOLUSD",1758389963186,2.79018002,239.79,239.77,32.63]
["bitfinex","SOLUSD",1758389963361,4.17048961,239.78,239.77,32.63]
["bitfinex","SOLUSD",1758389964475,4.17048961,239.78,239.77,0.71]
["bitfinex","SOLUSD",1758389964672,4.17048961,239.78,239.76,31.92]
["bitfinex","SOLUSD",1758389964983,4.17048961,239.78,239.76,32.63]
["bitfinex","SOLUSD",1758389968568,4.17031569,239.79,239.77,0.65]
["bitfinex","SOLUSD",1758389969364,4.17031569,239.79,239.76,31.92]
["bitfinex","SOLUSD",1758389969670,4.17031569,239.79,239.76,32.57]
["bitfinex","SOLUSD",1758389969893,4.17031569,239.79,239.76,31.92]
["bitfinex","SOLUSD",1758389970394,4.17031569,239.79,239.76,32.57]
["bitfinex","SOLUSD",1758389971484,4.17031569,239.79,239.77,0.65]
["bitfinex","SOLUSD",1758389972275,14.59546081,239.79,239.77,0.65]
["bitfinex","SOLUSD",1758389975094,14.59546081,239.79,239.76,31.92]
["bitfinex","SOLUSD",1758389975296,15.18546081,239.79,239.76,31.92]
["bitfinex","SOLUSD",1758389975484,16.86918442,239.79,239.76,31.92]
["bitfinex","SOLUSD",1758389975798,16.86918442,239.79,239.76,32.57]
["bitfinex","SOLUSD",1758389976997,16.86918442,239.79,239.76,0.65]
["bitfinex","SOLUSD",1758389977187,16.86918442,239.79,239.73,2.27372361]
["bitfinex","SOLUSD",1758389977188,16.86918442,239.79,239.75,31.92]
["bitfinex","SOLUSD",1758389977391,16.86918442,239.79,239.75,32.57]
["bitfinex","SOLUSD",1758389978287,27.29497365,239.79,239.75,32.57]
["bitfinex","SOLUSD",1758389978488,2.86372361,239.78,239.75,31.92]
["bitfinex","SOLUSD",1758389978668,15.40526747,239.78,239.75,31.92]
["bitfinex","SOLUSD",1758389979071,14.81526747,239.78,239.75,31.92]
["bitfinex","SOLUSD",1758389979492,4.17066355,239.77,239.71,13.69559401]
["bitfinex","SOLUSD",1758389979688,4.17066355,239.77,239.73,0.65]
["bitfinex","SOLUSD",1758389980002,18.98645534,239.77,239.74,0.65]
["bitfinex","SOLUSD",1758389981279,18.98645534,239.77,239.72,0.65]
["bitfinex","SOLUSD",1758389981490,2.27372361,239.76,239.72,32.57]
["bitfinex","SOLUSD",1758389981672,14.81631617,239.76,239.72,32.57]
["bitfinex","SOLUSD",1758389982170,14.81631617,239.76,239.73,0.65]
["bitfinex","SOLUSD",1758389982370,14.81631617,239.76,239.72,0.65]
["bitfinex","SOLUSD",1758389982583,14.81631617,239.76,239.72,32.57]
["bitfinex","SOLUSD",1758389983291,4.17101147,239.75,239.72,0.65]
["bitfinex","SOLUSD",1758389984579,17.46226375,239.75,239.71,32.02]
["bitfinex","SOLUSD",1758389984777,2.86372361,239.74,239.71,32.02]
["bitfinex","SOLUSD",1758389984994,15.40736503,239.74,239.71,32.02]
["bitfinex","SOLUSD",1758389985197,15.40736503,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758389985601,4.17135944,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758389985804,2.27372361,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389986676,6.44508305,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758389987381,7.03508305,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758389987777,2.27372361,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389988693,14.81946328,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389989197,18.99099673,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389989690,19.58099673,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389990199,18.99099673,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389991202,19.58099673,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389991502,18.99099673,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389992007,18.17483173,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389995093,16.71727312,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758389995291,12.54573967,239.72,239.71,0.75]
["bitfinex","SOLUSD",1758389995498,32.65755861,239.75,239.71,0.75]
["bitfinex","SOLUSD",1758389995699,12.54416592,239.74,239.71,0.75]
["bitfinex","SOLUSD",1758389996209,32.65755861,239.75,239.71,0.75]
["bitfinex","SOLUSD",1758389996387,12.54416592,239.74,239.71,0.75]
["bitfinex","SOLUSD",1758389997006,16.71537519,239.74,239.71,0.75]
["bitfinex","SOLUSD",1758389997415,4.17120927,239.74,239.72,0.67]
["bitfinex","SOLUSD",1758389997788,4.17206404,239.73,239.72,0.67]
["bitfinex","SOLUSD",1758390002918,8.34342348,239.73,239.72,0.67]
["bitfinex","SOLUSD",1758390003219,8.34342348,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758390003421,8.34342348,239.73,239.71,0.77]
["bitfinex","SOLUSD",1758390003597,8.34342348,239.73,239.72,0.67]
["bitfinex","SOLUSD",1758390003797,8.34342348,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758390003998,8.34342348,239.73,239.71,0.77]
["bitfinex","SOLUSD",1758390005016,9.80098209,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758390005395,9.80098209,239.73,239.71,0.77]
["bitfinex","SOLUSD",1758390005596,8.34342348,239.73,239.71,0.77]
["bitfinex","SOLUSD",1758390006721,8.34342348,239.73,239.72,0.67]
["bitfinex","SOLUSD",1758390006722,4.17206404,239.73,239.72,0.67]
["bitfinex","SOLUSD",1758390007022,1.45755861,239.75,239.72,0.67]
["bitfinex","SOLUSD",1758390007211,15.33091301,239.75,239.72,0.67]
["bitfinex","SOLUSD",1758390007410,12.54416592,239.75,239.73,0.67]
["bitfinex","SOLUSD",1758390007723,32.65755861,239.76,239.71,0.77]
["bitfinex","SOLUSD",1758390007925,5.62961402,239.74,239.72,2.12755861]
["bitfinex","SOLUSD",1758390008136,5.62961402,239.74,239.73,2.12755861]
["bitfinex","SOLUSD",1758390008305,2.78757875,239.77,239.73,2.12755861]
["bitfinex","SOLUSD",1758390008630,2.78757875,239.77,239.74,0.67]
["bitfinex","SOLUSD",1758390009226,2.78757875,239.76,239.74,0.67]
["bitfinex","SOLUSD",1758390009409,2.78757875,239.77,239.74,0.67]
["bitfinex","SOLUSD",1758390009611,2.78757875,239.76,239.74,0.67]
["bitfinex","SOLUSD",1758390009825,2.78757875,239.77,239.74,0.67]
["bitfinex","SOLUSD",1758390010025,2.78757875,239.76,239.74,0.67]
["bitfinex","SOLUSD",1758390010320,6.95824352,239.77,239.75,0.67]
["bitfinex","SOLUSD",1758390010525,2.78757875,239.76,239.75,0.67]
["bitfinex","SOLUSD",1758390021239,6.95841625,239.76,239.72,13.59559401]
["bitfinex","SOLUSD",1758390021418,2.78757875,239.75,239.72,14.26559401]
["bitfinex","SOLUSD",1758390021740,2.78757875,239.74,239.73,0.67]
["bitfinex","SOLUSD",1758390021912,2.78757875,239.75,239.74,0.67]
["bitfinex","SOLUSD",1758390023642,6.95859022,239.75,239.74,0.67]
["bitfinex","SOLUSD",1758390033829,2.78757875,239.75,239.74,0.67]
["bitfinex","SOLUSD",1758390047448,2.78757875,239.75,239.74,2.12755861]
["bitfinex","SOLUSD",1758390047652,4.17034843,239.79,239.74,6.29874406]
["bitfinex","SOLUSD",1758390047848,2.79398467,239.78,239.75,2.16755861]
["bitfinex","SOLUSD",1758390048158,2.79398467,239.77,239.75,2.16755861]
["bitfinex","SOLUSD",1758390048351,2.79398467,239.76,239.75,2.16755861]
["bitfinex","SOLUSD",1758390048554,2.79398467,239.76,239.75,0.71]
["bitfinex","SOLUSD",1758390050556,2.79398467,239.76,239.74,1.45755861]
["bitfinex","SOLUSD",1758390050733,4.17052535,239.78,239.74,2.16755861]
["bitfinex","SOLUSD",1758390050935,2.79473006,239.77,239.74,2.16755861]
["bitfinex","SOLUSD",1758390051133,2.79473006,239.76,239.74,1.45755861]
["bitfinex","SOLUSD",1758390051465,8.93162455,239.79,239.75,0.71]
["bitfinex","SOLUSD",1758390051663,2.79485259,239.78,239.75,0.71]
["bitfinex","SOLUSD",1758390051867,2.79485259,239.77,239.75,0.71]
["bitfinex","SOLUSD",1758390052034,2.79485259,239.76,239.75,0.71]
["bitfinex","SOLUSD",1758390052837,2.79485259,239.76,239.75,2.98566876]
["bitfinex","SOLUSD",1758390055745,2.79485259,239.76,239.75,34.88566876]
["bitfinex","SOLUSD",1758390055947,2.79496894,239.81,239.75,39.05668023]
["bitfinex","SOLUSD",1758390056153,2.79496894,239.8,239.76,2.98566876]
["bitfinex","SOLUSD",1758390056460,2.79496894,239.79,239.76,2.98566876]
["bitfinex","SOLUSD",1758390056654,2.79496894,239.78,239.76,2.98566876]
["bitfinex","SOLUSD",1758390056846,2.79496894,239.77,239.76,2.98566876]
["bitfinex","SOLUSD",1758390058331,2.79496894,239.8,239.76,2.98566876]
["bitfinex","SOLUSD",1758390058549,2.79496894,239.79,239.76,2.98566876]
["bitfinex","SOLUSD",1758390058754,2.79496894,239.78,239.76,2.98566876]
["bitfinex","SOLUSD",1758390059058,4.76015236,239.8,239.76,2.98566876]
["bitfinex","SOLUSD",1758390059361,2.79409808,239.79,239.76,2.98566876]
["bitfinex","SOLUSD",1758390059541,2.79409808,239.78,239.76,2.98566876]
["bitfinex","SOLUSD",1758390059738,4.76015236,239.8,239.76,2.98566876]
["bitfinex","SOLUSD",1758390059956,2.79388449,239.79,239.76,2.98566876]
["bitfinex","SOLUSD",1758390060260,2.79388449,239.78,239.76,2.98566876]
["bitfinex","SOLUSD",1758390060453,4.76015236,239.8,239.76,2.98566876]
["bitfinex","SOLUSD",1758390060763,2.79380629,239.79,239.76,2.98566876]
["bitfinex","SOLUSD",1758390060947,2.79380629,239.78,239.76,2.98566876]
["bitfinex","SOLUSD",1758390061153,4.16997749,239.81,239.76,2.98566876]
["bitfinex","SOLUSD",1758390061344,2.79380698,239.8,239.76,2.98566876]
["bitfinex","SOLUSD",1758390061545,2.79380698,239.79,239.76,2.98566876]
["bitfinex","SOLUSD",1758390061861,2.79380698,239.78,239.76,2.98566876]
["bitfinex","SOLUSD",1758390062062,4.75997749,239.81,239.76,2.98566876]
["bitfinex","SOLUSD",1758390062360,6.96378768,239.8,239.76,2.98566876]
["bitfinex","SOLUSD",1758390062657,2.79362541,239.79,239.76,2.98566876]
["bitfinex","SOLUSD",1758390062863,2.79362541,239.78,239.76,2.98566876]
["bitfinex","SOLUSD",1758390063050,4.17016227,239.8,239.76,2.98566876]
["bitfinex","SOLUSD",1758390063360,2.7934712,239.79,239.76,0.71]
["bitfinex","SOLUSD",1758390063667,2.7934712,239.78,239.76,32.59]
["bitfinex","SOLUSD",1758390063840,2.7934712,239.77,239.76,0.71]
["bitfinex","SOLUSD",1758390064158,5.65913996,239.77,239.73,31.88]
["bitfinex","SOLUSD",1758390064358,3.3834712,239.76,239.73,31.88]
["bitfinex","SOLUSD",1758390064567,2.7934712,239.75,239.73,31.88]
["bitfinex","SOLUSD",1758390064740,2.7934712,239.74,239.73,31.88]
["bitfinex","SOLUSD",1758390065067,2.7934712,239.75,239.73,31.88]
["bitfinex","SOLUSD",1758390065266,2.7934712,239.74,239.73,31.88]
["bitfinex","SOLUSD",1758390065445,6.96449116,239.75,239.73,31.88]
["bitfinex","SOLUSD",1758390065764,2.7934712,239.74,239.73,31.88]
["bitfinex","SOLUSD",1758390066771,2.7934712,239.74,239.72,31.88]
["bitfinex","SOLUSD",1758390067262,4.76121658,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758390067564,2.79344524,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758390067769,2.79344524,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390068062,3.38344524,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390068251,12.31498121,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390068556,11.72498121,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390068763,15.89651466,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390075252,16.48651466,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390075646,15.89651466,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390077572,16.48651466,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390079367,15.89651466,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390081577,15.89651466,239.72,239.71,0.81]
["bitfinex","SOLUSD",1758390082656,15.89651466,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390084459,8.93153597,239.72,239.71,0.81]
["bitfinex","SOLUSD",1758390086083,13.10306942,239.72,239.71,0.81]
["bitfinex","SOLUSD",1758390086376,13.10306942,239.72,239.71,0.78]
["bitfinex","SOLUSD",1758390087467,13.10306942,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390087671,8.93153597,239.72,239.71,0.78]
["bitfinex","SOLUSD",1758390090782,13.10306942,239.72,239.71,0.78]
["bitfinex","SOLUSD",1758390091992,13.10306942,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390092489,18.75472291,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390092659,18.16472291,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390093383,15.88905415,239.72,239.71,0.78]
["bitfinex","SOLUSD",1758390096688,15.88905415,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390106102,16.47905415,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390106482,15.88905415,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390107206,18.75472291,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390108401,21.85733132,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390109009,18.75472291,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390109203,21.85785109,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390109686,21.26785109,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390113818,20.44985573,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390116514,18.99218233,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390116706,20.44985573,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758390122717,24.52045735,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1758390124425,31.46868936,239.72,239.61,0.1]
["bitfinex","SOLUSD",1758390124598,1.4576734,239.67,239.62,0.71]
["bitfinex","SOLUSD",1758390124914,2.78598473,239.66,239.62,0.71]
["bitfinex","SOLUSD",1758390125112,2.78598473,239.65,239.62,0.71]
["bitfinex","SOLUSD",1758390125415,2.78912261,239.66,239.62,2.1676734]
["bitfinex","SOLUSD",1758390125618,4.17377823,239.65,239.63,0.71]
["bitfinex","SOLUSD",1758390127234,8.34654705,239.65,239.63,0.71]
["bitfinex","SOLUSD",1758390127698,4.17276882,239.65,239.63,0.71]
["bitfinex","SOLUSD",1758390127900,1.67311513,239.64,239.63,0.71]
["bitfinex","SOLUSD",1758390129027,5.84604118,239.64,239.63,0.71]
["bitfinex","SOLUSD",1758390131020,5.84604118,239.64,239.62,0.71]
["bitfinex","SOLUSD",1758390131316,1.4576734,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758390131524,1.4576734,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390132043,3.13106851,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390132199,5.91819977,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390132500,3.13106851,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390132701,5.91819977,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390132899,7.30434286,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390133094,10.09147412,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390135398,10.68147412,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390135609,10.09147412,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390139224,7.30434286,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390139930,10.08452012,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390141155,8.62684672,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390141445,5.84666946,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390150336,5.84666946,239.62,239.61,0.78]
["bitfinex","SOLUSD",1758390151425,5.84666946,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390156529,5.84666946,239.62,239.61,0.78]
["bitfinex","SOLUSD",1758390158547,5.84666946,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390159555,5.84666946,239.62,239.61,0.78]
["bitfinex","SOLUSD",1758390160448,8.62822119,239.62,239.61,0.78]
["bitfinex","SOLUSD",1758390160658,5.84666946,239.62,239.61,0.78]
["bitfinex","SOLUSD",1758390160833,5.84666946,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390161034,10.0858938,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390170338,8.6282204,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390173261,10.0858938,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390175434,13.18765417,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390175856,14.00953945,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390187455,14.01172767,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758390188185,45.87172767,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1758390188375,45.87172767,239.62,239.51,0.1]
["bitfinex","SOLUSD",1758390188376,31.2,239.54,239.51,0.1]
["bitfinex","SOLUSD",1758390188581,2.27955868,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758390188751,31.2,239.49,239.44,0.71]
["bitfinex","SOLUSD",1758390188951,2.27955868,239.47,239.45,0.71]
["bitfinex","SOLUSD",1758390189156,5.89168843,239.46,239.37,35.37760904]
["bitfinex","SOLUSD",1758390189350,5.89168843,239.46,239.34,5.49955868]
["bitfinex","SOLUSD",1758390189351,6.93706607,239.45,239.39,2.27955868]
["bitfinex","SOLUSD",1758390189551,6.93706607,239.44,239.39,2.27955868]
["bitfinex","SOLUSD",1758390189854,6.93706607,239.43,239.39,2.27955868]
["bitfinex","SOLUSD",1758390190054,2.27955868,239.46,239.39,2.27955868]
["bitfinex","SOLUSD",1758390190251,12.55992129,239.42,239.35,4.1778372]
["bitfinex","SOLUSD",1758390190464,1.04546718,239.41,239.35,17.77343121]
["bitfinex","SOLUSD",1758390190755,12.55992129,239.42,239.37,2.27955868]
["bitfinex","SOLUSD",1758390190957,1.04547539,239.41,239.37,2.27955868]
["bitfinex","SOLUSD",1758390191176,4.1767605,239.42,239.38,0.71]
["bitfinex","SOLUSD",1758390191375,1.045529,239.41,239.38,0.71]
["bitfinex","SOLUSD",1758390191583,1.04553672,239.4,239.39,0.71]
["bitfinex","SOLUSD",1758390192175,4.1767605,239.42,239.39,0.71]
["bitfinex","SOLUSD",1758390192375,1.04553672,239.41,239.39,0.71]
["bitfinex","SOLUSD",1758390192572,4.17795552,239.4,239.39,0.71]
["bitfinex","SOLUSD",1758390195182,4.17795552,239.4,239.39,2.98955868]
["bitfinex","SOLUSD",1758390195374,4.17795552,239.4,239.39,16.58515269]
["bitfinex","SOLUSD",1758390195755,4.17571732,239.48,239.39,20.76243661]
["bitfinex","SOLUSD",1758390195968,1.04539831,239.47,239.43,2.27955868]
["bitfinex","SOLUSD",1758390196167,12.55886971,239.46,239.44,0.71]
["bitfinex","SOLUSD",1758390196371,4.17571732,239.48,239.39,17.77287793]
["bitfinex","SOLUSD",1758390196372,2.27955868,239.53,239.45,2.98955868]
["bitfinex","SOLUSD",1758390196580,1.04532774,239.52,239.46,2.98955868]
["bitfinex","SOLUSD",1758390196785,12.5562415,239.5,239.47,0.71]
["bitfinex","SOLUSD",1758390196996,12.5562415,239.5,239.48,0.71]
["bitfinex","SOLUSD",1758390196997,1.04532774,239.49,239.48,0.71]
["bitfinex","SOLUSD",1758390197561,4.17616506,239.5,239.48,0.71]
["bitfinex","SOLUSD",1758390197982,4.17616506,239.5,239.49,0.71]
["bitfinex","SOLUSD",1758390198163,5.22141485,239.5,239.49,0.71]
["bitfinex","SOLUSD",1758390199283,1.04524979,239.5,239.49,0.71]
["bitfinex","SOLUSD",1758390199475,2.77001085,239.53,239.49,0.71]
["bitfinex","SOLUSD",1758390199661,1.04524213,239.52,239.5,0.71]
["bitfinex","SOLUSD",1758390199864,1.04524213,239.51,239.5,0.71]
["bitfinex","SOLUSD",1758390200368,1.04524213,239.53,239.5,0.71]
["bitfinex","SOLUSD",1758390200587,1.04524213,239.52,239.5,0.71]
["bitfinex","SOLUSD",1758390200763,1.04524213,239.51,239.5,0.71]
["bitfinex","SOLUSD",1758390201275,1.04524213,239.52,239.5,0.71]
["bitfinex","SOLUSD",1758390201479,1.04524213,239.51,239.5,0.71]
["bitfinex","SOLUSD",1758390201661,1.04524213,239.52,239.5,0.71]
["bitfinex","SOLUSD",1758390201860,1.04524213,239.51,239.5,0.71]
["bitfinex","SOLUSD",1758390202356,1.04524213,239.52,239.5,0.71]
["bitfinex","SOLUSD",1758390202977,1.04524213,239.52,239.51,0.71]
["bitfinex","SOLUSD",1758390203186,1.04524213,239.52,239.48,6.45522907]
["bitfinex","SOLUSD",1758390203387,1.04524213,239.51,239.49,0.71]
["bitfinex","SOLUSD",1758390203582,4.17486425,239.53,239.49,0.71]
["bitfinex","SOLUSD",1758390203788,1.04523302,239.52,239.49,0.71]
["bitfinex","SOLUSD",1758390204606,1.04523302,239.52,239.47,2.27955868]
["bitfinex","SOLUSD",1758390204805,1.04523302,239.52,239.48,0.71]
["bitfinex","SOLUSD",1758390206096,1.04523302,239.52,239.48,2.98955868]
["bitfinex","SOLUSD",1758390206294,1.04523302,239.52,239.49,0.68]
["bitfinex","SOLUSD",1758390206496,1.04523302,239.52,239.48,2.27955868]
["bitfinex","SOLUSD",1758390206676,1.04523302,239.52,239.5,0.68]
["bitfinex","SOLUSD",1758390208886,5.22025906,239.52,239.5,0.68]
["bitfinex","SOLUSD",1758390209203,4.17502604,239.52,239.5,0.68]
["bitfinex","SOLUSD",1758390209697,1.72519849,239.51,239.46,0.68]
["bitfinex","SOLUSD",1758390209881,0.68,239.5,239.46,0.68]
["bitfinex","SOLUSD",1758390210899,4.17553968,239.49,239.46,0.68]
["bitfinex","SOLUSD",1758390212106,4.17519101,239.51,239.46,2.95955868]
["bitfinex","SOLUSD",1758390212281,4.85519101,239.51,239.46,2.95955868]
["bitfinex","SOLUSD",1758390212482,4.85519101,239.51,239.47,0.68]
["bitfinex","SOLUSD",1758390213903,0.68,239.5,239.47,0.68]
["bitfinex","SOLUSD",1758390215412,4.17553968,239.49,239.47,0.68]
["bitfinex","SOLUSD",1758390220302,4.17532559,239.51,239.47,2.27955868]
["bitfinex","SOLUSD",1758390220487,1.04522578,239.5,239.48,0.68]
["bitfinex","SOLUSD",1758390220829,1.04522578,239.49,239.47,2.95955868]
["bitfinex","SOLUSD",1758390221006,4.85532559,239.51,239.47,2.95955868]
["bitfinex","SOLUSD",1758390221187,1.04522578,239.5,239.47,2.95955868]
["bitfinex","SOLUSD",1758390221388,1.04522578,239.49,239.47,2.95955868]
["bitfinex","SOLUSD",1758390221599,4.17466811,239.54,239.48,2.27955868]
["bitfinex","SOLUSD",1758390221798,1.04522578,239.53,239.49,2.95955868]
["bitfinex","SOLUSD",1758390222089,1.04522578,239.52,239.5,0.68]
["bitfinex","SOLUSD",1758390222293,1.04522578,239.51,239.44,4.17641162]
["bitfinex","SOLUSD",1758390222501,1.04522578,239.5,239.45,13.59559401]
["bitfinex","SOLUSD",1758390222698,2.7745119,239.54,239.45,13.59559401]
["bitfinex","SOLUSD",1758390222901,1.04518374,239.53,239.47,13.59559401]
["bitfinex","SOLUSD",1758390223206,1.04518374,239.52,239.49,13.59559401]
["bitfinex","SOLUSD",1758390223413,2.7745119,239.57,239.5,0.68]
["bitfinex","SOLUSD",1758390223703,1.0450868,239.56,239.54,2.27955868]
["bitfinex","SOLUSD",1758390223910,1.0450868,239.55,239.54,2.95955868]
["bitfinex","SOLUSD",1758390224308,1.0450868,239.55,239.54,2.27955868]
["bitfinex","SOLUSD",1758390224892,1.0450868,239.55,239.53,2.27955868]
["bitfinex","SOLUSD",1758390225093,1.0450868,239.54,239.53,2.95955868]
["bitfinex","SOLUSD",1758390229420,3.8195987,239.54,239.53,2.95955868]
["bitfinex","SOLUSD",1758390229613,1.0450868,239.54,239.53,2.95955868]
["bitfinex","SOLUSD",1758390230021,3.8195987,239.54,239.53,2.95955868]
["bitfinex","SOLUSD",1758390230197,1.0450868,239.54,239.53,2.95955868]
["bitfinex","SOLUSD",1758390230598,1.0450868,239.54,239.53,20.72999508]
["bitfinex","SOLUSD",1758390232510,1.0450868,239.54,239.53,52.66999508]
["bitfinex","SOLUSD",1758390232723,2.7745119,239.58,239.53,52.66999508]
["bitfinex","SOLUSD",1758390232916,3.8194611,239.57,239.56,2.27955868]
["bitfinex","SOLUSD",1758390233321,2.7745119,239.57,239.56,2.27955868]
["bitfinex","SOLUSD",1758390234322,2.7745119,239.57,239.56,2.95955868]
["bitfinex","SOLUSD",1758390234713,2.7745119,239.58,239.56,2.95955868]
["bitfinex","SOLUSD",1758390234900,0.1,239.59,239.57,0.68]
["bitfinex","SOLUSD",1758390235108,2.7817548,239.58,239.57,0.68]
["bitfinex","SOLUSD",1758390235322,2.7817548,239.58,239.57,2.95955868]
["bitfinex","SOLUSD",1758390235799,2.7817548,239.58,239.57,2.13847963]
["bitfinex","SOLUSD",1758390236702,2.7817548,239.58,239.57,1.45847963]
["bitfinex","SOLUSD",1758390238633,2.7817548,239.58,239.57,2.12847963]
["bitfinex","SOLUSD",1758390239318,2.7817548,239.58,239.57,1.45847963]
["bitfinex","SOLUSD",1758390243821,2.7817548,239.58,239.54,17.77026212]
["bitfinex","SOLUSD",1758390244025,4.17363993,239.6,239.56,1.45847963]
["bitfinex","SOLUSD",1758390244234,3.82762871,239.59,239.56,2.16847963]
["bitfinex","SOLUSD",1758390244410,2.78275061,239.58,239.57,0.71]
["bitfinex","SOLUSD",1758390245120,2.78275061,239.59,239.57,0.71]
["bitfinex","SOLUSD",1758390245310,2.78275061,239.58,239.57,0.71]
["bitfinex","SOLUSD",1758390245632,2.78275061,239.59,239.56,1.45847963]
["bitfinex","SOLUSD",1758390245936,4.173244,239.63,239.58,2.16847963]
["bitfinex","SOLUSD",1758390246110,3.82713281,239.62,239.59,0.71]
["bitfinex","SOLUSD",1758390246309,3.82713281,239.61,239.59,0.71]
["bitfinex","SOLUSD",1758390246538,3.82713281,239.6,239.58,1.45847963]
["bitfinex","SOLUSD",1758390246828,2.78225494,239.59,239.58,0.71]
["bitfinex","SOLUSD",1758390247130,2.78225494,239.59,239.58,2.16847963]
["bitfinex","SOLUSD",1758390247536,2.78225494,239.59,239.58,6.34245074]
["bitfinex","SOLUSD",1758390248318,2.78225494,239.63,239.58,6.34245074]
["bitfinex","SOLUSD",1758390248520,3.82709057,239.62,239.61,1.45847963]
["bitfinex","SOLUSD",1758390250144,2.78225494,239.62,239.61,1.45847963]
["bitfinex","SOLUSD",1758390251843,2.78225494,239.62,239.6,2.16847963]
["bitfinex","SOLUSD",1758390252151,2.78225494,239.61,239.6,2.16847963]
["bitfinex","SOLUSD",1758390252331,2.78225494,239.61,239.6,1.45847963]
["bitfinex","SOLUSD",1758390252841,2.78225494,239.61,239.6,2.16847963]
["bitfinex","SOLUSD",1758390257936,2.78225494,239.61,239.6,1.45847963]
["bitfinex","SOLUSD",1758390258331,2.78225494,239.61,239.6,2.16847963]
["bitfinex","SOLUSD",1758390258757,2.78225494,239.61,239.6,1.45847963]
["bitfinex","SOLUSD",1758390260236,2.78225494,239.61,239.6,2.16847963]
["bitfinex","SOLUSD",1758390260761,2.78225494,239.61,239.6,1.45847963]
["bitfinex","SOLUSD",1758390262638,2.78225494,239.61,239.6,2.16847963]
["bitfinex","SOLUSD",1758390263858,2.78225494,239.61,239.6,34.04847963]
["bitfinex","SOLUSD",1758390268263,2.78225494,239.61,239.6,2.16847963]
["bitfinex","SOLUSD",1758390268442,2.78225494,239.61,239.6,34.04847963]
["bitfinex","SOLUSD",1758390269852,2.78225494,239.61,239.6,38.22210233]
["bitfinex","SOLUSD",1758390273454,2.78225494,239.61,239.6,51.81769634]
["bitfinex","SOLUSD",1758390273856,2.78225494,239.61,239.6,19.93769634]
["bitfinex","SOLUSD",1758390274053,2.78225494,239.61,239.6,51.81769634]
["bitfinex","SOLUSD",1758390274249,2.78605321,239.67,239.61,13.59559401]
["bitfinex","SOLUSD",1758390274442,3.83068721,239.66,239.62,32.55]
["bitfinex","SOLUSD",1758390274638,3.83068721,239.65,239.63,0.67]
["bitfinex","SOLUSD",1758390274861,8.2627564,239.68,239.64,31.88]
["bitfinex","SOLUSD",1758390275166,3.8312454,239.67,239.65,14.26559401]
["bitfinex","SOLUSD",1758390275349,3.8312454,239.66,239.65,4.17275192]
["bitfinex","SOLUSD",1758390275555,3.8312454,239.66,239.65,51.08682556]
["bitfinex","SOLUSD",1758390275966,3.8312454,239.66,239.65,51.75682556]
["bitfinex","SOLUSD",1758390276143,0.1,239.69,239.65,51.75682556]
["bitfinex","SOLUSD",1758390276348,1.14443019,239.69,239.68,1.45847963]
["bitfinex","SOLUSD",1758390276553,3.93098881,239.69,239.68,33.31847963]
["bitfinex","SOLUSD",1758390276868,3.93098881,239.69,239.68,1.45847963]
["bitfinex","SOLUSD",1758390277178,3.93098881,239.69,239.68,33.31847963]
["bitfinex","SOLUSD",1758390279369,2.88655862,239.69,239.68,33.31847963]
["bitfinex","SOLUSD",1758390279670,2.88655862,239.69,239.68,33.98847963]
["bitfinex","SOLUSD",1758390280681,2.88655862,239.69,239.68,2.12847963]
["bitfinex","SOLUSD",1758390280982,2.88655862,239.69,239.68,33.31847963]
["bitfinex","SOLUSD",1758390284264,0.1,239.69,239.68,33.31847963]
["bitfinex","SOLUSD",1758390285963,0.1,239.69,239.68,33.98847963]
["bitfinex","SOLUSD",1758390290778,0.1,239.69,239.68,33.31847963]
["bitfinex","SOLUSD",1758390290983,4.97205557,239.69,239.6,4.17346834]
["bitfinex","SOLUSD",1758390291177,4.27205557,239.69,239.66,1.45847963]
["bitfinex","SOLUSD",1758390291349,0.7,239.68,239.67,31.86]
["bitfinex","SOLUSD",1758390291554,16.5931347,239.69,239.67,31.86]
["bitfinex","SOLUSD",1758390296577,16.5931347,239.69,239.66,1.45847963]
["bitfinex","SOLUSD",1758390297084,7.63089888,239.68,239.65,1.45847963]
["bitfinex","SOLUSD",1758390297286,3.45866925,239.67,239.64,31.86]
["bitfinex","SOLUSD",1758390297458,0.68,239.66,239.64,31.86]
["bitfinex","SOLUSD",1758390297658,0.68,239.65,239.64,31.86]
["bitfinex","SOLUSD",1758390298068,12.54783863,239.65,239.64,31.86]
["bitfinex","SOLUSD",1758390298962,4.17292605,239.64,239.63,31.86]
["bitfinex","SOLUSD",1758390302386,4.17292605,239.64,239.58,13.59559401]
["bitfinex","SOLUSD",1758390302594,7.6317256,239.64,239.59,34.83834921]
["bitfinex","SOLUSD",1758390302887,7.6317256,239.64,239.6,0.71]
["bitfinex","SOLUSD",1758390302888,12.54783863,239.63,239.6,0.71]
["bitfinex","SOLUSD",1758390303074,12.54783863,239.63,239.61,31.86]
["bitfinex","SOLUSD",1758390304291,12.54783863,239.63,239.62,0.71]
["bitfinex","SOLUSD",1758390304784,0.77,239.69,239.62,0.71]
["bitfinex","SOLUSD",1758390304986,3.82417392,239.68,239.63,2.27834921]
["bitfinex","SOLUSD",1758390305290,12.54783863,239.65,239.64,32.57]
["bitfinex","SOLUSD",1758390305478,15.32740622,239.65,239.64,32.57]
["bitfinex","SOLUSD",1758390305871,15.32740622,239.65,239.64,31.86]
["bitfinex","SOLUSD",1758390306281,15.32740622,239.65,239.63,2.27834921]
["bitfinex","SOLUSD",1758390306478,12.54783863,239.65,239.61,2.98834921]
["bitfinex","SOLUSD",1758390306679,4.17310019,239.63,239.61,2.98834921]
["bitfinex","SOLUSD",1758390306865,4.17310019,239.63,239.62,31.86]
["bitfinex","SOLUSD",1758390307372,4.17310019,239.63,239.61,2.27834921]
["bitfinex","SOLUSD",1758390307570,8.34620038,239.63,239.59,0.71]
["bitfinex","SOLUSD",1758390307768,3.45062727,239.62,239.57,2.27834921]
["bitfinex","SOLUSD",1758390307992,0.67,239.61,239.58,31.86]
["bitfinex","SOLUSD",1758390308369,2.78050492,239.6,239.58,31.86]
["bitfinex","SOLUSD",1758390308584,3.45087538,239.6,239.58,31.86]
["bitfinex","SOLUSD",1758390308780,4.1737969,239.59,239.58,31.86]
["bitfinex","SOLUSD",1758390309182,6.95451185,239.59,239.57,31.86]
["bitfinex","SOLUSD",1758390309381,2.78061036,239.58,239.57,31.86]
["bitfinex","SOLUSD",1758390309785,2.78061036,239.58,239.57,32.57]
["bitfinex","SOLUSD",1758390311488,16.72478529,239.59,239.57,32.57]
["bitfinex","SOLUSD",1758390314702,16.72478529,239.59,239.57,31.86]
["bitfinex","SOLUSD",1758390315397,16.72478529,239.59,239.57,32.57]
["bitfinex","SOLUSD",1758390316215,16.72478529,239.59,239.57,0.71]
["bitfinex","SOLUSD",1758390316394,16.72478529,239.59,239.57,31.86]
["bitfinex","SOLUSD",1758390318907,16.72478529,239.59,239.57,32.57]
["bitfinex","SOLUSD",1758390319599,4.1737969,239.59,239.57,32.57]
["bitfinex","SOLUSD",1758390320512,4.8437969,239.59,239.56,2.27834921]
["bitfinex","SOLUSD",1758390320689,0.67,239.58,239.54,0.71]
["bitfinex","SOLUSD",1758390320889,2.77910236,239.58,239.55,31.86]
["bitfinex","SOLUSD",1758390321113,0.67,239.57,239.55,31.86]
["bitfinex","SOLUSD",1758390321617,4.17431958,239.56,239.55,31.86]
["bitfinex","SOLUSD",1758390322414,4.17431958,239.56,239.52,0.71]
["bitfinex","SOLUSD",1758390322592,4.84431958,239.56,239.53,31.86]
["bitfinex","SOLUSD",1758390322989,4.17431958,239.56,239.53,31.86]
["bitfinex","SOLUSD",1758390323418,4.17431958,239.56,239.53,32.57]
["bitfinex","SOLUSD",1758390323892,10.43579896,239.56,239.53,32.57]
["bitfinex","SOLUSD",1758390324089,14.61011854,239.56,239.53,32.57]
["bitfinex","SOLUSD",1758390324823,18.78443812,239.56,239.53,32.57]
["bitfinex","SOLUSD",1758390327016,18.78443812,239.56,239.53,32.59]
["bitfinex","SOLUSD",1758390327210,18.78443812,239.56,239.54,0.66]
["bitfinex","SOLUSD",1758390327593,8.34863916,239.56,239.54,0.66]
["bitfinex","SOLUSD",1758390327799,8.34863916,239.56,239.53,31.88]
["bitfinex","SOLUSD",1758390328119,19.47443812,239.56,239.53,31.88]
["bitfinex","SOLUSD",1758390330129,18.78443812,239.56,239.53,31.88]
["bitfinex","SOLUSD",1758390331327,19.47443812,239.56,239.53,31.88]
["bitfinex","SOLUSD",1758390332922,19.47443812,239.56,239.52,0.66]
["bitfinex","SOLUSD",1758390333104,18.78443812,239.56,239.46,6.35694713]
["bitfinex","SOLUSD",1758390333315,0.69,239.55,239.48,2.27834921]
["bitfinex","SOLUSD",1758390333498,0.69,239.54,239.49,31.88]
["bitfinex","SOLUSD",1758390333815,3.46389051,239.54,239.5,0.66]
["bitfinex","SOLUSD",1758390334219,12.55519053,239.53,239.5,0.66]
["bitfinex","SOLUSD",1758390334830,4.1750167,239.52,239.5,0.66]
["bitfinex","SOLUSD",1758390336131,16.73003949,239.53,239.51,0.66]
["bitfinex","SOLUSD",1758390340323,16.73003949,239.53,239.49,32.54]
["bitfinex","SOLUSD",1758390340522,16.73003949,239.53,239.5,0.66]
["bitfinex","SOLUSD",1758390342117,16.73003949,239.53,239.49,31.88]
["bitfinex","SOLUSD",1758390342320,4.17519101,239.51,239.49,31.88]
["bitfinex","SOLUSD",1758390342620,4.17519101,239.51,239.48,34.81834921]
["bitfinex","SOLUSD",1758390344130,4.17519101,239.51,239.49,0.66]
["bitfinex","SOLUSD",1758390344343,16.7302042,239.53,239.5,0.66]
["bitfinex","SOLUSD",1758390344511,4.17501367,239.53,239.5,0.66]
["bitfinex","SOLUSD",1758390344915,16.73020419,239.53,239.5,0.66]
["bitfinex","SOLUSD",1758390346036,12.55519052,239.53,239.5,0.66]
["bitfinex","SOLUSD",1758390346236,0.69,239.58,239.51,0.66]
["bitfinex","SOLUSD",1758390346417,3.82111736,239.57,239.52,2.27834921]
["bitfinex","SOLUSD",1758390346619,16.37525709,239.56,239.53,0.66]
["bitfinex","SOLUSD",1758390346821,2.77602746,239.55,239.52,2.27834921]
["bitfinex","SOLUSD",1758390347025,2.77602746,239.55,239.54,0.66]
["bitfinex","SOLUSD",1758390347243,0.69,239.58,239.54,0.66]
["bitfinex","SOLUSD",1758390347244,2.77602746,239.57,239.54,0.66]
["bitfinex","SOLUSD",1758390347444,20.54960005,239.56,239.52,2.27834921]
["bitfinex","SOLUSD",1758390347738,3.8211172,239.55,239.53,0.66]
["bitfinex","SOLUSD",1758390347917,2.77602746,239.55,239.53,0.66]
["bitfinex","SOLUSD",1758390348416,6.95132184,239.55,239.53,0.66]
["bitfinex","SOLUSD",1758390349346,2.77602746,239.54,239.53,0.66]
["bitfinex","SOLUSD",1758390350063,2.77602746,239.54,239.52,2.93834921]
["bitfinex","SOLUSD",1758390350421,2.77602746,239.54,239.5,0.66]
["bitfinex","SOLUSD",1758390350728,0.69,239.53,239.5,31.88]
["bitfinex","SOLUSD",1758390350930,13.2115658,239.54,239.5,32.54]
["bitfinex","SOLUSD",1758390351131,2.77602746,239.53,239.5,32.54]
["bitfinex","SOLUSD",1758390351514,2.77602746,239.53,239.51,0.66]
["bitfinex","SOLUSD",1758390352124,2.77602746,239.52,239.51,0.66]
["bitfinex","SOLUSD",1758390352352,2.77602746,239.53,239.51,0.66]
["bitfinex","SOLUSD",1758390352539,2.77602746,239.52,239.51,0.66]
["bitfinex","SOLUSD",1758390352730,2.77602746,239.53,239.51,0.66]
["bitfinex","SOLUSD",1758390352925,2.77602746,239.52,239.51,0.66]
["bitfinex","SOLUSD",1758390353240,2.77602746,239.53,239.51,0.66]
["bitfinex","SOLUSD",1758390353537,2.77602746,239.52,239.51,0.66]
["bitfinex","SOLUSD",1758390353719,2.77602746,239.53,239.51,0.66]
["bitfinex","SOLUSD",1758390354045,2.77602746,239.52,239.51,0.66]
["bitfinex","SOLUSD",1758390354220,2.77602746,239.53,239.51,0.66]
["bitfinex","SOLUSD",1758390354520,2.77602746,239.52,239.51,0.66]
["bitfinex","SOLUSD",1758390354814,2.77602746,239.53,239.51,0.66]
["bitfinex","SOLUSD",1758390355015,2.77602746,239.52,239.51,0.66]
["bitfinex","SOLUSD",1758390360128,4.17398004,239.58,239.51,4.83519101]
["bitfinex","SOLUSD",1758390360330,3.82889634,239.57,239.53,1.45955088]
["bitfinex","SOLUSD",1758390360631,3.82889634,239.56,239.54,0.72]
["bitfinex","SOLUSD",1758390360824,3.82889634,239.55,239.54,0.72]
["bitfinex","SOLUSD",1758390362856,3.82889634,239.55,239.53,33.33955088]
["bitfinex","SOLUSD",1758390363047,2.783848,239.54,239.53,34.02955088]
["bitfinex","SOLUSD",1758390363228,2.783848,239.54,239.53,31.88]
["bitfinex","SOLUSD",1758390363433,3.82885608,239.54,239.51,6.32470446]
["bitfinex","SOLUSD",1758390363648,2.783848,239.53,239.52,31.88]
["bitfinex","SOLUSD",1758390364052,2.783848,239.53,239.52,32.57]
["bitfinex","SOLUSD",1758390365557,2.783848,239.53,239.52,34.02955088]
["bitfinex","SOLUSD",1758390367255,2.783848,239.53,239.52,38.20456758]
["bitfinex","SOLUSD",1758390379042,2.783848,239.53,239.52,34.02955088]
["bitfinex","SOLUSD",1758390379374,2.783848,239.53,239.52,33.31955088]
["bitfinex","SOLUSD",1758390380856,2.783848,239.53,239.52,1.45955088]
["bitfinex","SOLUSD",1758390381054,2.783848,239.53,239.52,33.31955088]
["bitfinex","SOLUSD",1758390383977,2.783848,239.53,239.52,34.00955088]
["bitfinex","SOLUSD",1758390384584,2.783848,239.53,239.52,33.31955088]
["bitfinex","SOLUSD",1758390386180,2.783848,239.53,239.52,33.98955088]
["bitfinex","SOLUSD",1758390386377,2.783848,239.53,239.52,33.31955088]
["bitfinex","SOLUSD",1758390387382,6.95869039,239.53,239.52,31.86]
["bitfinex","SOLUSD",1758390387570,8.66371806,239.53,239.52,33.31955088]
["bitfinex","SOLUSD",1758390390674,4.48887567,239.53,239.52,33.31955088]
["bitfinex","SOLUSD",1758390391071,4.48887567,239.53,239.48,0.67]
["bitfinex","SOLUSD",1758390391072,8.66371806,239.53,239.51,1.45955088]
["bitfinex","SOLUSD",1758390391393,4.48887567,239.52,239.51,33.31955088]
["bitfinex","SOLUSD",1758390391686,8.66389237,239.52,239.51,33.31955088]
["bitfinex","SOLUSD",1758390392687,3.82887567,239.52,239.51,33.98955088]
["bitfinex","SOLUSD",1758390392891,2.783848,239.52,239.51,33.98955088]
["bitfinex","SOLUSD",1758390393680,2.783848,239.52,239.51,38.16474189]
["bitfinex","SOLUSD",1758390394074,6.95888018,239.52,239.49,0.67]
["bitfinex","SOLUSD",1758390394387,6.95888018,239.52,239.5,33.31955088]
["bitfinex","SOLUSD",1758390394388,3.82897982,239.51,239.5,33.31955088]
["bitfinex","SOLUSD",1758390394764,8.00417083,239.51,239.5,33.31955088]
["bitfinex","SOLUSD",1758390398182,8.00417083,239.51,239.5,33.98955088]
["bitfinex","SOLUSD",1758390399177,8.00417083,239.51,239.5,33.31955088]
["bitfinex","SOLUSD",1758390400705,8.00417083,239.51,239.5,1.45955088]
["bitfinex","SOLUSD",1758390400872,8.00417083,239.51,239.5,33.31955088]
["bitfinex","SOLUSD",1758390401990,8.00417841,239.51,239.5,33.31955088]
["bitfinex","SOLUSD",1758390402294,6.95903901,239.51,239.5,1.45955088]
["bitfinex","SOLUSD",1758390402484,6.95903901,239.51,239.5,33.31955088]
["bitfinex","SOLUSD",1758390402880,8.66417841,239.51,239.5,31.86]
["bitfinex","SOLUSD",1758390403875,8.66417841,239.51,239.49,33.31955088]
["bitfinex","SOLUSD",1758390404083,8.00435274,239.5,239.49,33.31955088]
["bitfinex","SOLUSD",1758390404394,8.00435274,239.5,239.49,1.45955088]
["bitfinex","SOLUSD",1758390404583,8.00435274,239.5,239.47,33.31955088]
["bitfinex","SOLUSD",1758390404584,8.66435274,239.5,239.47,33.31955088]
["bitfinex","SOLUSD",1758390404766,4.4889874,239.49,239.47,33.31955088]
["bitfinex","SOLUSD",1758390404970,3.8289874,239.48,239.47,33.31955088]
["bitfinex","SOLUSD",1758390405180,3.8289874,239.48,239.45,0.67]
["bitfinex","SOLUSD",1758390405486,3.8289874,239.48,239.43,13.59559401]
["bitfinex","SOLUSD",1758390405487,3.82918705,239.47,239.46,33.31955088]
["bitfinex","SOLUSD",1758390406066,8.00507547,239.47,239.46,33.31955088]
["bitfinex","SOLUSD",1758390406469,6.95973642,239.47,239.46,33.31955088]
["bitfinex","SOLUSD",1758390406667,2.783848,239.47,239.46,33.31955088]
["bitfinex","SOLUSD",1758390406869,2.783848,239.47,239.46,47.58514489]
["bitfinex","SOLUSD",1758390407070,2.783848,239.48,239.46,47.58514489]
["bitfinex","SOLUSD",1758390407267,12.55729265,239.49,239.47,2.12955088]
["bitfinex","SOLUSD",1758390407471,2.78221426,239.48,239.47,1.45955088]
["bitfinex","SOLUSD",1758390407697,2.78221426,239.48,239.47,33.31955088]
["bitfinex","SOLUSD",1758390407895,2.78221426,239.52,239.47,33.31955088]
["bitfinex","SOLUSD",1758390408192,3.82748283,239.51,239.48,0.67]
["bitfinex","SOLUSD",1758390408396,3.82748283,239.5,239.49,31.86]
["bitfinex","SOLUSD",1758390408582,3.82748283,239.5,239.49,32.53]
["bitfinex","SOLUSD",1758390409886,3.82748283,239.5,239.49,33.98955088]
["bitfinex","SOLUSD",1758390414113,3.82748283,239.5,239.49,32.53]
["bitfinex","SOLUSD",1758390414280,3.82748283,239.5,239.49,33.31955088]
["bitfinex","SOLUSD",1758390414485,3.82748283,239.5,239.49,33.98955088]
["bitfinex","SOLUSD",1758390416187,3.82748283,239.5,239.49,47.58514489]
["bitfinex","SOLUSD",1758390416188,2.78221426,239.5,239.49,47.58514489]
["bitfinex","SOLUSD",1758390416388,2.78221426,239.55,239.5,13.59559401]
["bitfinex","SOLUSD",1758390416695,2.78221426,239.54,239.51,32.52]
["bitfinex","SOLUSD",1758390416898,2.78221426,239.53,239.52,0.66]
["bitfinex","SOLUSD",1758390417685,2.78221426,239.53,239.52,2.11955088]
["bitfinex","SOLUSD",1758390419805,2.78221426,239.53,239.52,2.93945705]
["bitfinex","SOLUSD",1758390420411,2.78221426,239.53,239.52,7.11447375]
["bitfinex","SOLUSD",1758390420603,2.78221426,239.57,239.52,7.11447375]
["bitfinex","SOLUSD",1758390420816,2.78221426,239.56,239.53,46.11559401]
["bitfinex","SOLUSD",1758390421016,4.17363979,239.6,239.54,4.83466811]
["bitfinex","SOLUSD",1758390421205,2.7822871,239.59,239.55,32.52]
["bitfinex","SOLUSD",1758390421515,2.7822871,239.58,239.56,0.66]
["bitfinex","SOLUSD",1758390421709,2.7822871,239.57,239.56,0.66]
["bitfinex","SOLUSD",1758390421911,2.7822871,239.57,239.56,34.79945705]
["bitfinex","SOLUSD",1758390424590,2.7822871,239.57,239.56,34.13945705]
["bitfinex","SOLUSD",1758390426218,7.61643244,239.57,239.56,34.13945705]
["bitfinex","SOLUSD",1758390426420,7.61643244,239.57,239.54,2.27945705]
["bitfinex","SOLUSD",1758390426592,3.4422871,239.56,239.54,31.86]
["bitfinex","SOLUSD",1758390426792,3.4422871,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758390427418,7.61678094,239.55,239.54,31.86]
["bitfinex","SOLUSD",1758390428917,2.7822871,239.55,239.54,2.27945705]
["bitfinex","SOLUSD",1758390429113,2.7822871,239.55,239.54,2.95945705]
["bitfinex","SOLUSD",1758390429514,2.7822871,239.55,239.54,2.27945705]
["bitfinex","SOLUSD",1758390430926,2.7822871,239.55,239.54,34.81945705]
["bitfinex","SOLUSD",1758390431221,2.7822871,239.57,239.54,34.81945705]
["bitfinex","SOLUSD",1758390431418,2.7822871,239.56,239.55,0.68]
["bitfinex","SOLUSD",1758390432517,2.7822871,239.56,239.55,2.27945705]
["bitfinex","SOLUSD",1758390435322,2.7822871,239.56,239.55,2.95945705]
["bitfinex","SOLUSD",1758390436925,4.17415036,239.6,239.55,2.95945705]
["bitfinex","SOLUSD",1758390437132,2.7822871,239.61,239.54,31.86]
["bitfinex","SOLUSD",1758390437133,4.17344852,239.61,239.59,2.27945705]
["bitfinex","SOLUSD",1758390437315,2.78347251,239.6,239.59,2.27945705]
["bitfinex","SOLUSD",1758390438421,6.95709521,239.6,239.59,2.27945705]
["bitfinex","SOLUSD",1758390438630,7.61709521,239.6,239.59,2.27945705]
["bitfinex","SOLUSD",1758390438928,6.95709521,239.6,239.59,2.27945705]
["bitfinex","SOLUSD",1758390442616,6.95709521,239.6,239.58,2.27945705]
["bitfinex","SOLUSD",1758390442800,2.78347251,239.59,239.58,2.27945705]
["bitfinex","SOLUSD",1758390443428,2.78347251,239.59,239.58,2.95945705]
["bitfinex","SOLUSD",1758390447614,2.78347251,239.62,239.58,2.95945705]
["bitfinex","SOLUSD",1758390447814,2.78347251,239.61,239.59,0.65]
["bitfinex","SOLUSD",1758390448134,2.78208615,239.63,239.6,2.92945705]
["bitfinex","SOLUSD",1758390448320,2.78193267,239.64,239.62,2.27945705]
["bitfinex","SOLUSD",1758390448511,2.78193267,239.63,239.62,2.27945705]
["bitfinex","SOLUSD",1758390448711,2.78193267,239.64,239.62,2.27945705]
["bitfinex","SOLUSD",1758390448913,2.78193267,239.63,239.62,2.27945705]
["bitfinex","SOLUSD",1758390449134,2.78193267,239.64,239.62,2.27945705]
["bitfinex","SOLUSD",1758390449327,2.78193267,239.63,239.62,2.27945705]
["bitfinex","SOLUSD",1758390450735,6.95503286,239.63,239.62,2.27945705]
["bitfinex","SOLUSD",1758390451131,4.84310019,239.63,239.56,0.65]
["bitfinex","SOLUSD",1758390451335,2.78193267,239.62,239.59,2.27945705]
["bitfinex","SOLUSD",1758390451528,3.45193267,239.62,239.59,2.27945705]
["bitfinex","SOLUSD",1758390452733,6.95538119,239.61,239.58,2.27945705]
["bitfinex","SOLUSD",1758390452934,6.95538119,239.61,239.45,20.88075796]
["bitfinex","SOLUSD",1758390452935,3.45193267,239.6,239.54,2.27945705]
["bitfinex","SOLUSD",1758390453119,3.45193267,239.59,239.54,2.27945705]
["bitfinex","SOLUSD",1758390453325,3.45193267,239.58,239.54,2.27945705]
["bitfinex","SOLUSD",1758390453525,0.67,239.58,239.54,2.27945705]
["bitfinex","SOLUSD",1758390454136,3.45193267,239.58,239.54,2.92945705]
["bitfinex","SOLUSD",1758390454342,6.95607801,239.57,239.54,2.92945705]
["bitfinex","SOLUSD",1758390454511,4.17414534,239.57,239.54,2.92945705]
["bitfinex","SOLUSD",1758390455339,6.95666121,239.57,239.55,2.27945705]
["bitfinex","SOLUSD",1758390455538,4.17414534,239.57,239.55,2.27945705]
["bitfinex","SOLUSD",1758390455837,4.17414534,239.57,239.55,2.92945705]
["bitfinex","SOLUSD",1758390456055,6.9571104,239.57,239.55,2.92945705]
["bitfinex","SOLUSD",1758390456214,4.17414534,239.57,239.55,2.92945705]
["bitfinex","SOLUSD",1758390456714,6.95768016,239.57,239.55,2.92945705]
["bitfinex","SOLUSD",1758390456915,6.9578544,239.56,239.55,2.92945705]
["bitfinex","SOLUSD",1758390457216,4.17431958,239.56,239.55,2.27945705]
["bitfinex","SOLUSD",1758390457746,6.9578544,239.56,239.54,2.27945705]
["bitfinex","SOLUSD",1758390457951,4.84431958,239.56,239.54,2.27945705]
["bitfinex","SOLUSD",1758390458129,0.67,239.56,239.52,0.65]
["bitfinex","SOLUSD",1758390458334,3.45317063,239.55,239.52,2.27945705]
["bitfinex","SOLUSD",1758390458547,2.78317063,239.54,239.52,2.27945705]
["bitfinex","SOLUSD",1758390459249,2.78317063,239.53,239.52,2.27945705]
["bitfinex","SOLUSD",1758390459431,6.95801302,239.53,239.52,2.27945705]
["bitfinex","SOLUSD",1758390459944,6.95801302,239.53,239.51,2.27945705]
["bitfinex","SOLUSD",1758390460147,2.78317063,239.52,239.5,2.27945705]
["bitfinex","SOLUSD",1758390460335,2.78317063,239.51,239.5,2.27945705]
["bitfinex","SOLUSD",1758390460646,2.78317063,239.52,239.5,2.27945705]
["bitfinex","SOLUSD",1758390460831,2.78317063,239.51,239.48,0.65]
["bitfinex","SOLUSD",1758390461032,3.45317063,239.52,239.5,2.27945705]
["bitfinex","SOLUSD",1758390461351,2.78317063,239.51,239.5,2.27945705]
["bitfinex","SOLUSD",1758390461549,4.17519101,239.51,239.5,2.27945705]
["bitfinex","SOLUSD",1758390461752,6.95836164,239.51,239.5,2.27945705]
["bitfinex","SOLUSD",1758390461928,6.95836164,239.51,239.48,0.65]
["bitfinex","SOLUSD",1758390462130,4.17519101,239.51,239.48,0.65]
["bitfinex","SOLUSD",1758390462648,6.9600796,239.51,239.47,34.13945705]
["bitfinex","SOLUSD",1758390462837,4.17519101,239.51,239.47,34.78945705]
["bitfinex","SOLUSD",1758390463037,6.96050319,239.51,239.48,0.65]
["bitfinex","SOLUSD",1758390464753,14.61194838,239.53,239.48,0.65]
["bitfinex","SOLUSD",1758390464951,2.78490003,239.52,239.48,0.65]
["bitfinex","SOLUSD",1758390465133,2.78490003,239.51,239.48,0.65]
["bitfinex","SOLUSD",1758390465432,2.78490003,239.52,239.48,0.65]
["bitfinex","SOLUSD",1758390465753,2.78490003,239.51,239.48,0.65]
["bitfinex","SOLUSD",1758390466156,4.17536534,239.5,239.48,0.65]
["bitfinex","SOLUSD",1758390466745,4.17536534,239.5,239.47,2.27945705]
["bitfinex","SOLUSD",1758390466945,4.17536534,239.5,239.47,2.92945705]
["bitfinex","SOLUSD",1758390467146,4.17536534,239.5,239.48,0.65]
["bitfinex","SOLUSD",1758390468633,4.17536534,239.5,239.47,2.27945705]
["bitfinex","SOLUSD",1758390468828,4.17536534,239.5,239.47,2.92945705]
["bitfinex","SOLUSD",1758390469153,4.17536534,239.5,239.48,0.65]
["bitfinex","SOLUSD",1758390470651,4.17536534,239.5,239.41,47.77671087]
["bitfinex","SOLUSD",1758390470951,7.63026537,239.5,239.45,2.27945705]
["bitfinex","SOLUSD",1758390471252,17.39867873,239.5,239.45,0.65]
["bitfinex","SOLUSD",1758390471452,3.45490003,239.49,239.45,2.92945705]
["bitfinex","SOLUSD",1758390472851,2.78490003,239.49,239.44,31.86]
["bitfinex","SOLUSD",1758390473052,4.84554815,239.49,239.45,0.65]
["bitfinex","SOLUSD",1758390473556,7.63044818,239.49,239.45,0.65]
["bitfinex","SOLUSD",1758390473857,15.28439737,239.49,239.45,0.65]
["bitfinex","SOLUSD",1758390474657,4.17588842,239.47,239.44,31.86]
["bitfinex","SOLUSD",1758390474840,4.17588842,239.47,239.45,0.65]
["bitfinex","SOLUSD",1758390476251,0.68,239.46,239.41,2.37945705]
["bitfinex","SOLUSD",1758390476451,0.68,239.45,239.41,0.1]
["bitfinex","SOLUSD",1758390476841,0.68,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758390477638,4.17658605,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758390479036,0.68,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758390480058,4.1767605,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758390481261,0.68,239.53,239.41,6.44773813]
["bitfinex","SOLUSD",1758390481464,2.77707431,239.5,239.46,1.46084036]
["bitfinex","SOLUSD",1758390481639,2.77707431,239.51,239.47,0.71]
["bitfinex","SOLUSD",1758390481850,0.68,239.5,239.45,32.06]
["bitfinex","SOLUSD",1758390482164,4.17571404,239.48,239.44,0.71]
["bitfinex","SOLUSD",1758390484559,4.17571404,239.48,239.43,33.52084036]
["bitfinex","SOLUSD",1758390484766,0.7,239.47,239.42,47.81643437]
["bitfinex","SOLUSD",1758390485146,0.7,239.47,239.43,0.7]
["bitfinex","SOLUSD",1758390485560,4.1760628,239.46,239.43,0.7]
["bitfinex","SOLUSD",1758390486849,0.7,239.45,239.41,1.56084036]
["bitfinex","SOLUSD",1758390487051,0.7,239.45,239.41,32.86]
["bitfinex","SOLUSD",1758390487262,4.1760628,239.46,239.42,0.7]
["bitfinex","SOLUSD",1758390487661,4.1760628,239.46,239.43,0.7]
["bitfinex","SOLUSD",1758390488573,4.1760628,239.46,239.41,34.32084036]
["bitfinex","SOLUSD",1758390488757,4.1760628,239.46,239.42,0.7]
["bitfinex","SOLUSD",1758390489569,0.7,239.46,239.42,0.7]
["bitfinex","SOLUSD",1758390489978,16.07644983,239.47,239.41,32.16]
["bitfinex","SOLUSD",1758390490149,0.7,239.46,239.41,32.16]
["bitfinex","SOLUSD",1758390490547,0.7,239.46,239.41,32.86]
["bitfinex","SOLUSD",1758390491579,4.17623721,239.45,239.41,32.86]
["bitfinex","SOLUSD",1758390491768,4.17623721,239.45,239.42,0.7]
["bitfinex","SOLUSD",1758390495381,4.17606367,239.46,239.43,0.7]
["bitfinex","SOLUSD",1758390495579,4.17606367,239.46,239.44,0.7]
["bitfinex","SOLUSD",1758390497373,4.17588842,239.47,239.44,0.7]
["bitfinex","SOLUSD",1758390497878,7.65215685,239.47,239.42,0.7]
["bitfinex","SOLUSD",1758390498185,7.65215685,239.47,239.43,0.7]
["bitfinex","SOLUSD",1758390498363,6.95215685,239.47,239.43,0.7]
["bitfinex","SOLUSD",1758390498568,2.77626843,239.46,239.43,0.7]
["bitfinex","SOLUSD",1758390498776,7.65215685,239.47,239.43,0.7]
["bitfinex","SOLUSD",1758390499159,0.7,239.46,239.41,0.1]
["bitfinex","SOLUSD",1758390499483,0.7,239.45,239.41,0.1]
["bitfinex","SOLUSD",1758390499782,1.46084036,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758390500165,2.16084036,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758390500978,0.7,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758390501378,3.47626843,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758390501685,6.95269227,239.44,239.42,0.7]
["bitfinex","SOLUSD",1758390501874,4.17642384,239.44,239.42,0.7]
["bitfinex","SOLUSD",1758390502189,4.17642384,239.44,239.43,0.7]
["bitfinex","SOLUSD",1758390502858,4.1762563,239.45,239.43,0.7]
["bitfinex","SOLUSD",1758390503056,6.95826353,239.45,239.43,0.7]
["bitfinex","SOLUSD",1758390503280,2.78200723,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758390503659,4.1762563,239.45,239.41,0.1]
["bitfinex","SOLUSD",1758390503861,7.65826353,239.45,239.41,0.1]
["bitfinex","SOLUSD",1758390504484,7.65826353,239.45,239.41,0.8]
["bitfinex","SOLUSD",1758390504679,6.95826353,239.45,239.41,0.1]
["bitfinex","SOLUSD",1758390504884,7.65826353,239.45,239.41,0.1]
["bitfinex","SOLUSD",1758390505382,4.17658605,239.43,239.42,0.7]
["bitfinex","SOLUSD",1758390506482,4.17641162,239.44,239.42,0.7]
["bitfinex","SOLUSD",1758390506675,6.95964591,239.44,239.42,0.7]
["bitfinex","SOLUSD",1758390506986,4.17641162,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758390507164,0.7,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758390507363,6.95964591,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758390507563,6.95964591,239.44,239.41,0.82]
["bitfinex","SOLUSD",1758390509187,6.95989362,239.43,239.41,0.82]
["bitfinex","SOLUSD",1758390509486,4.17665933,239.43,239.41,0.82]
["bitfinex","SOLUSD",1758390509863,6.96081229,239.43,239.41,0.82]
["bitfinex","SOLUSD",1758390510191,4.17665933,239.43,239.41,0.82]
["bitfinex","SOLUSD",1758390510487,6.96138445,239.44,239.41,0.82]
["bitfinex","SOLUSD",1758390510685,2.78497283,239.43,239.41,0.82]
["bitfinex","SOLUSD",1758390511063,4.87641162,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758390511388,2.78548487,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758390511592,4.87641162,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758390511777,2.78544654,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758390511966,4.87641162,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758390512166,4.1767605,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758390512386,6.96220704,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758390512685,4.1767605,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758390512887,6.96220704,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758390513479,4.1767605,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758390513685,6.96220704,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758390513867,4.17658605,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758390514069,6.96304408,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758390514268,4.17658605,239.43,239.41,0.82]
["bitfinex","SOLUSD",1758390514886,4.17658605,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758390515069,2.78751903,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758390515970,6.96427953,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758390525678,6.96427953,239.42,239.41,0.82]
["bitfinex","SOLUSD",1758390530205,6.96427953,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758390535799,7.66427953,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758390538719,9.12511989,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758390538924,9.12511989,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1758390539226,12.59581196,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1758390539402,9.12511989,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1758390540003,12.59581196,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1758390540202,18.92358298,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1758390541298,46.77859469,239.42,239.33,0.72]
["bitfinex","SOLUSD",1758390541499,1.46084036,239.38,239.33,0.72]
["bitfinex","SOLUSD",1758390541694,5.88675122,239.37,239.34,0.72]
["bitfinex","SOLUSD",1758390542001,2.78751903,239.36,239.35,2.28407499]
["bitfinex","SOLUSD",1758390542394,2.78751903,239.36,239.34,3.00407499]
["bitfinex","SOLUSD",1758390542593,0.7,239.38,239.34,3.00407499]
["bitfinex","SOLUSD",1758390542820,2.78801782,239.37,239.34,3.00407499]
["bitfinex","SOLUSD",1758390543022,4.17798203,239.35,239.34,3.00407499]
["bitfinex","SOLUSD",1758390543921,4.17771662,239.37,239.34,3.00407499]
["bitfinex","SOLUSD",1758390544108,2.78768285,239.36,239.35,2.97407499]
["bitfinex","SOLUSD",1758390545126,4.17728392,239.39,239.35,2.97407499]
["bitfinex","SOLUSD",1758390545325,2.78721531,239.38,239.35,2.97407499]
["bitfinex","SOLUSD",1758390545506,2.78721531,239.37,239.35,2.97407499]
["bitfinex","SOLUSD",1758390545825,2.78721531,239.38,239.35,2.97407499]
["bitfinex","SOLUSD",1758390546032,4.17780748,239.36,239.35,2.97407499]
["bitfinex","SOLUSD",1758390546202,4.17728392,239.39,239.35,2.97407499]
["bitfinex","SOLUSD",1758390546409,2.78665583,239.38,239.37,2.28407499]
["bitfinex","SOLUSD",1758390546627,2.78665583,239.38,239.37,2.97407499]
["bitfinex","SOLUSD",1758390547299,4.17850514,239.43,239.37,16.569669]
["bitfinex","SOLUSD",1758390547637,5.88287062,239.42,239.41,2.28407499]
["bitfinex","SOLUSD",1758390547817,5.88287062,239.42,239.41,2.97407499]
["bitfinex","SOLUSD",1758390548018,6.96299932,239.45,239.41,2.97407499]
["bitfinex","SOLUSD",1758390548332,5.88336104,239.44,239.43,2.28407499]
["bitfinex","SOLUSD",1758390548527,2.78665583,239.44,239.43,2.28407499]
["bitfinex","SOLUSD",1758390549106,2.78665583,239.44,239.43,2.97407499]
["bitfinex","SOLUSD",1758390552718,2.78665583,239.46,239.43,2.97407499]
["bitfinex","SOLUSD",1758390552916,2.78665583,239.45,239.44,2.97407499]
["bitfinex","SOLUSD",1758390553135,2.78665583,239.46,239.44,2.97407499]
["bitfinex","SOLUSD",1758390553316,2.78665583,239.45,239.44,2.28407499]
["bitfinex","SOLUSD",1758390553639,4.17601992,239.47,239.44,2.28407499]
["bitfinex","SOLUSD",1758390553640,2.78665583,239.46,239.44,2.28407499]
["bitfinex","SOLUSD",1758390553830,2.78665583,239.45,239.44,2.28407499]
["bitfinex","SOLUSD",1758390554032,2.78665583,239.45,239.44,2.97407499]
["bitfinex","SOLUSD",1758390554432,6.96289304,239.45,239.44,2.28407499]
["bitfinex","SOLUSD",1758390554622,4.89623721,239.45,239.41,2.28407499]
["bitfinex","SOLUSD",1758390554824,3.50665583,239.44,239.41,2.28407499]
["bitfinex","SOLUSD",1758390555132,2.78665583,239.43,239.41,2.28407499]
["bitfinex","SOLUSD",1758390556529,4.1767605,239.42,239.41,2.28407499]
["bitfinex","SOLUSD",1758390559130,4.17658605,239.43,239.41,2.28407499]
["bitfinex","SOLUSD",1758390559329,6.9628841,239.43,239.41,2.28407499]
["bitfinex","SOLUSD",1758390559627,4.17658605,239.43,239.41,2.28407499]
["bitfinex","SOLUSD",1758390560027,6.96289639,239.43,239.41,2.28407499]
["bitfinex","SOLUSD",1758390560343,4.17641162,239.44,239.41,2.28407499]
["bitfinex","SOLUSD",1758390560644,2.78631962,239.43,239.41,2.28407499]
["bitfinex","SOLUSD",1758390561032,2.78631962,239.42,239.41,2.28407499]
["bitfinex","SOLUSD",1758390561212,2.78631962,239.43,239.41,2.28407499]
["bitfinex","SOLUSD",1758390561415,2.78631962,239.42,239.41,2.28407499]
["bitfinex","SOLUSD",1758390561742,2.78631962,239.43,239.41,2.28407499]
["bitfinex","SOLUSD",1758390561957,2.78631962,239.42,239.41,2.28407499]
["bitfinex","SOLUSD",1758390562160,4.1767605,239.42,239.41,2.28407499]
["bitfinex","SOLUSD",1758390562434,18.12498138,239.42,239.39,2.28407499]
["bitfinex","SOLUSD",1758390562656,3.50631962,239.41,239.38,2.28407499]
["bitfinex","SOLUSD",1758390562821,2.78631962,239.4,239.38,2.28407499]
["bitfinex","SOLUSD",1758390563242,2.78631962,239.4,239.39,2.28407499]
["bitfinex","SOLUSD",1758390563758,2.78631962,239.41,239.39,2.28407499]
["bitfinex","SOLUSD",1758390563961,2.78631962,239.4,239.39,2.28407499]
["bitfinex","SOLUSD",1758390564125,2.78631962,239.41,239.39,2.28407499]
["bitfinex","SOLUSD",1758390564328,6.96342906,239.4,239.39,2.97407499]
["bitfinex","SOLUSD",1758390564626,2.78595838,239.41,239.4,0.69]
["bitfinex","SOLUSD",1758390564822,2.78595941,239.41,239.4,2.97407499]
["bitfinex","SOLUSD",1758390565015,2.78595941,239.41,239.4,2.28407499]
["bitfinex","SOLUSD",1758390565846,2.78595941,239.41,239.4,2.97407499]
["bitfinex","SOLUSD",1758390566350,6.96289437,239.41,239.4,2.97407499]
["bitfinex","SOLUSD",1758390566841,4.17693496,239.41,239.4,2.97407499]
["bitfinex","SOLUSD",1758390567046,6.96289437,239.41,239.4,2.97407499]
["bitfinex","SOLUSD",1758390567343,4.17693496,239.41,239.4,2.97407499]
["bitfinex","SOLUSD",1758390567546,6.96289437,239.41,239.4,2.28407499]
["bitfinex","SOLUSD",1758390567848,4.17693496,239.41,239.4,2.28407499]
["bitfinex","SOLUSD",1758390568038,6.96289437,239.41,239.4,2.28407499]
["bitfinex","SOLUSD",1758390568434,4.17693496,239.41,239.4,2.28407499]
["bitfinex","SOLUSD",1758390568636,6.96289437,239.41,239.4,2.28407499]
["bitfinex","SOLUSD",1758390569235,6.96289437,239.41,239.4,2.98407499]
["bitfinex","SOLUSD",1758390569745,4.17693496,239.41,239.4,2.98407499]
["bitfinex","SOLUSD",1758390569931,6.96289437,239.41,239.4,2.98407499]
["bitfinex","SOLUSD",1758390570130,6.96289437,239.41,239.35,4.17797647]
["bitfinex","SOLUSD",1758390570334,4.17693496,239.41,239.39,2.28407499]
["bitfinex","SOLUSD",1758390570536,4.17693496,239.41,239.39,2.98407499]
["bitfinex","SOLUSD",1758390570844,6.96328618,239.41,239.4,0.7]
["bitfinex","SOLUSD",1758390571234,4.17693496,239.41,239.4,0.7]
["bitfinex","SOLUSD",1758390571438,6.96328618,239.41,239.39,2.98407499]
["bitfinex","SOLUSD",1758390571746,4.1767605,239.42,239.39,2.98407499]
["bitfinex","SOLUSD",1758390571933,2.78643297,239.41,239.4,0.7]
["bitfinex","SOLUSD",1758390572553,2.78643297,239.41,239.39,2.28407499]
["bitfinex","SOLUSD",1758390572847,4.17708174,239.41,239.39,2.98407499]
["bitfinex","SOLUSD",1758390573042,6.96351471,239.41,239.39,2.28407499]
["bitfinex","SOLUSD",1758390573226,2.78643297,239.4,239.39,2.28407499]
["bitfinex","SOLUSD",1758390573632,6.60181098,239.4,239.38,2.28407499]
["bitfinex","SOLUSD",1758390573829,2.78643297,239.39,239.37,2.28407499]
["bitfinex","SOLUSD",1758390574030,2.78643297,239.38,239.37,2.28407499]
["bitfinex","SOLUSD",1758390574239,2.78643297,239.38,239.36,2.28407499]
["bitfinex","SOLUSD",1758390574449,2.78643297,239.37,239.36,2.28407499]
["bitfinex","SOLUSD",1758390574759,2.78643297,239.37,239.34,0.7]
["bitfinex","SOLUSD",1758390574760,4.17780748,239.36,239.35,2.28407499]
["bitfinex","SOLUSD",1758390574931,6.96424045,239.36,239.35,2.28407499]
["bitfinex","SOLUSD",1758390575131,4.17780748,239.36,239.35,2.28407499]
["bitfinex","SOLUSD",1758390575524,6.96424045,239.36,239.35,2.28407499]
["bitfinex","SOLUSD",1758390575726,4.17780748,239.36,239.35,2.28407499]
["bitfinex","SOLUSD",1758390576026,6.96424045,239.36,239.35,2.28407499]
["bitfinex","SOLUSD",1758390576447,4.17780748,239.36,239.35,2.28407499]
["bitfinex","SOLUSD",1758390576623,6.96424045,239.36,239.35,2.28407499]
["bitfinex","SOLUSD",1758390577043,4.17780748,239.36,239.35,2.28407499]
["bitfinex","SOLUSD",1758390577236,6.96424045,239.36,239.34,0.7]
["bitfinex","SOLUSD",1758390577427,4.17780748,239.36,239.35,2.28407499]
["bitfinex","SOLUSD",1758390577852,6.96213913,239.36,239.35,2.98407499]
["bitfinex","SOLUSD",1758390578150,4.17780748,239.36,239.35,2.98407499]
["bitfinex","SOLUSD",1758390579731,2.78433165,239.37,239.35,2.98407499]
["bitfinex","SOLUSD",1758390579934,2.78433165,239.37,239.36,0.7]
["bitfinex","SOLUSD",1758390580132,2.78433165,239.37,239.36,2.98407499]
["bitfinex","SOLUSD",1758390580351,2.78433165,239.39,239.36,2.98407499]
["bitfinex","SOLUSD",1758390580651,4.17727064,239.4,239.38,2.28407499]
["bitfinex","SOLUSD",1758390580854,5.87740229,239.39,239.38,2.98407499]
["bitfinex","SOLUSD",1758390581253,5.87740229,239.39,239.38,2.28407499]
["bitfinex","SOLUSD",1758390581456,10.05468621,239.39,239.38,2.28407499]
["bitfinex","SOLUSD",1758390582556,10.05468621,239.39,239.35,32.6]
["bitfinex","SOLUSD",1758390582557,10.05468621,239.39,239.37,2.28407499]
["bitfinex","SOLUSD",1758390582857,2.78403029,239.38,239.37,2.28407499]
["bitfinex","SOLUSD",1758390583257,2.78403029,239.38,239.37,2.98407499]
["bitfinex","SOLUSD",1758390585954,4.17728392,239.39,239.37,2.98407499]
["bitfinex","SOLUSD",1758390586162,2.78366542,239.4,239.38,2.98407499]
["bitfinex","SOLUSD",1758390586362,2.78366542,239.41,239.39,2.98407499]
["bitfinex","SOLUSD",1758390586531,2.78366542,239.4,239.39,0.7]
["bitfinex","SOLUSD",1758390586737,2.78366542,239.4,239.36,4.17779279]
["bitfinex","SOLUSD",1758390587242,2.78366542,239.4,239.37,0.7]
["bitfinex","SOLUSD",1758390587442,6.96084113,239.4,239.37,0.7]
["bitfinex","SOLUSD",1758390587649,4.17717571,239.4,239.39,2.28407499]
["bitfinex","SOLUSD",1758390588058,4.17717571,239.4,239.38,2.28407499]
["bitfinex","SOLUSD",1758390588359,2.78401264,239.39,239.38,2.28407499]
["bitfinex","SOLUSD",1758390588950,4.17745843,239.38,239.36,32.6]
["bitfinex","SOLUSD",1758390589153,7.68193585,239.38,239.33,0.7]
["bitfinex","SOLUSD",1758390589366,2.78447742,239.37,239.35,2.28407499]
["bitfinex","SOLUSD",1758390589867,3.50447742,239.37,239.35,2.28407499]
["bitfinex","SOLUSD",1758390590243,2.78447742,239.37,239.35,2.28407499]
["bitfinex","SOLUSD",1758390591176,4.17780748,239.36,239.35,2.28407499]
["bitfinex","SOLUSD",1758390593241,4.17780748,239.36,239.35,2.98407499]
["bitfinex","SOLUSD",1758390593642,2.78447742,239.37,239.35,2.98407499]
["bitfinex","SOLUSD",1758390593850,2.78447742,239.38,239.36,2.98407499]
["bitfinex","SOLUSD",1758390594053,2.78447742,239.38,239.37,2.98407499]
["bitfinex","SOLUSD",1758390594943,2.78447742,239.4,239.37,2.98407499]
["bitfinex","SOLUSD",1758390595153,2.78447742,239.39,239.38,0.7]
["bitfinex","SOLUSD",1758390595358,12.56202499,239.42,239.39,0.7]
["bitfinex","SOLUSD",1758390595359,6.96161268,239.4,239.39,0.7]
["bitfinex","SOLUSD",1758390595749,6.96161268,239.4,239.37,31.9]
["bitfinex","SOLUSD",1758390595974,2.78447742,239.39,239.37,32.59]
["bitfinex","SOLUSD",1758390596357,2.78447742,239.39,239.38,2.28407499]
["bitfinex","SOLUSD",1758390596945,2.78447742,239.39,239.38,2.97407499]
["bitfinex","SOLUSD",1758390597254,2.78447742,239.41,239.38,2.97407499]
["bitfinex","SOLUSD",1758390597451,2.78447742,239.4,239.39,0.69]
["bitfinex","SOLUSD",1758390597649,2.78447742,239.41,239.39,2.97407499]
["bitfinex","SOLUSD",1758390597851,2.78447742,239.4,239.39,2.97407499]
["bitfinex","SOLUSD",1758390598054,10.44000318,239.47,239.39,2.97407499]
["bitfinex","SOLUSD",1758390598055,2.78447742,239.42,239.39,2.97407499]
["bitfinex","SOLUSD",1758390598254,2.78447742,239.41,239.4,0.69]
["bitfinex","SOLUSD",1758390599152,5.87903464,239.41,239.4,0.69]
["bitfinex","SOLUSD",1758390599560,5.87903464,239.41,239.4,2.97407499]
["bitfinex","SOLUSD",1758390600569,5.87903464,239.41,239.4,0.69]
["bitfinex","SOLUSD",1758390600773,2.78447742,239.41,239.4,2.97407499]
["bitfinex","SOLUSD",1758390601474,2.78447742,239.41,239.4,0.69]
["bitfinex","SOLUSD",1758390601673,2.78447742,239.42,239.4,2.97407499]
["bitfinex","SOLUSD",1758390601850,4.17660078,239.43,239.41,2.28407499]
["bitfinex","SOLUSD",1758390602179,2.7844678,239.42,239.4,0.69]
["bitfinex","SOLUSD",1758390602351,8.35380664,239.44,239.41,2.28407499]
["bitfinex","SOLUSD",1758390602551,5.87867711,239.43,239.41,2.28407499]
["bitfinex","SOLUSD",1758390602864,2.78456639,239.42,239.41,2.28407499]
["bitfinex","SOLUSD",1758390603173,2.78456639,239.42,239.41,2.97407499]
["bitfinex","SOLUSD",1758390603757,2.78456639,239.42,239.41,2.15066289]
["bitfinex","SOLUSD",1758390604879,2.78456639,239.42,239.41,34.05066289]
["bitfinex","SOLUSD",1758390609174,2.78456639,239.44,239.41,34.05066289]
["bitfinex","SOLUSD",1758390609472,2.78456639,239.43,239.42,0.69]
["bitfinex","SOLUSD",1758390609670,2.78456639,239.43,239.42,2.15066289]
["bitfinex","SOLUSD",1758390611202,2.78456639,239.43,239.42,1.46066289]
["bitfinex","SOLUSD",1758390611386,2.78456639,239.43,239.42,2.15066289]
["bitfinex","SOLUSD",1758390612461,2.78456639,239.43,239.42,1.46066289]
["bitfinex","SOLUSD",1758390614981,2.78456639,239.43,239.42,2.15066289]
["bitfinex","SOLUSD",1758390615691,2.78456639,239.43,239.42,0.69]
["bitfinex","SOLUSD",1758390615883,2.78456639,239.43,239.42,2.15066289]
["bitfinex","SOLUSD",1758390616072,2.78456639,239.46,239.42,2.15066289]
["bitfinex","SOLUSD",1758390616278,2.78456639,239.45,239.43,0.69]
["bitfinex","SOLUSD",1758390616576,2.78456639,239.47,239.44,31.9]
["bitfinex","SOLUSD",1758390616777,5.87831502,239.46,239.44,32.59]
["bitfinex","SOLUSD",1758390616973,2.78456639,239.45,239.44,32.59]
["bitfinex","SOLUSD",1758390617285,2.78456639,239.47,239.44,32.59]
["bitfinex","SOLUSD",1758390617481,2.78456639,239.46,239.45,1.46066289]
["bitfinex","SOLUSD",1758390618796,3.46456639,239.46,239.44,33.36066289]
["bitfinex","SOLUSD",1758390618978,3.46456639,239.45,239.44,33.36066289]
["bitfinex","SOLUSD",1758390619473,4.17620103,239.46,239.44,33.36066289]
["bitfinex","SOLUSD",1758390619676,6.96076742,239.46,239.44,33.36066289]
["bitfinex","SOLUSD",1758390620372,2.78456639,239.45,239.44,33.36066289]
["bitfinex","SOLUSD",1758390620765,4.85620103,239.46,239.44,33.36066289]
["bitfinex","SOLUSD",1758390621160,7.64076742,239.46,239.44,33.36066289]
["bitfinex","SOLUSD",1758390621366,2.78456639,239.45,239.44,33.36066289]
["bitfinex","SOLUSD",1758390621787,4.17620103,239.46,239.44,33.36066289]
["bitfinex","SOLUSD",1758390621995,6.96076742,239.46,239.44,33.36066289]
["bitfinex","SOLUSD",1758390622293,2.78456639,239.45,239.44,33.36066289]
["bitfinex","SOLUSD",1758390622464,6.9608036,239.45,239.44,33.36066289]
["bitfinex","SOLUSD",1758390622665,4.17623721,239.45,239.44,33.36066289]
["bitfinex","SOLUSD",1758390622862,6.96065548,239.46,239.44,33.36066289]
["bitfinex","SOLUSD",1758390623594,2.78456639,239.45,239.44,32.59]
["bitfinex","SOLUSD",1758390623967,4.17608909,239.46,239.44,31.9]
["bitfinex","SOLUSD",1758390624371,6.96065548,239.46,239.44,31.9]
["bitfinex","SOLUSD",1758390624567,3.46456639,239.45,239.39,0.69]
["bitfinex","SOLUSD",1758390624788,2.78456639,239.44,239.4,1.46066289]
["bitfinex","SOLUSD",1758390624984,5.87626734,239.43,239.4,22.98]
["bitfinex","SOLUSD",1758390625190,3.46456639,239.42,239.4,22.98]
["bitfinex","SOLUSD",1758390625498,0.68,239.42,239.4,22.98]
["bitfinex","SOLUSD",1758390625692,0.68,239.42,239.37,0.69]
["bitfinex","SOLUSD",1758390625900,6.55623897,239.41,239.37,31.9]
["bitfinex","SOLUSD",1758390626081,3.49456639,239.4,239.37,31.9]
["bitfinex","SOLUSD",1758390626284,0.71,239.4,239.37,31.9]
["bitfinex","SOLUSD",1758390626483,2.78456639,239.41,239.37,31.9]
["bitfinex","SOLUSD",1758390626799,2.78456639,239.4,239.37,34.06066289]
["bitfinex","SOLUSD",1758390627495,4.17728392,239.39,239.38,1.46066289]
["bitfinex","SOLUSD",1758390627683,2.78456639,239.4,239.38,1.46066289]
["bitfinex","SOLUSD",1758390627992,4.17712358,239.4,239.38,1.46066289]
["bitfinex","SOLUSD",1758390628375,6.96168997,239.4,239.38,1.46066289]
["bitfinex","SOLUSD",1758390628576,2.78456639,239.39,239.38,1.46066289]
["bitfinex","SOLUSD",1758390628883,4.17712358,239.4,239.38,1.46066289]
["bitfinex","SOLUSD",1758390629087,6.96168997,239.4,239.38,1.46066289]
["bitfinex","SOLUSD",1758390629290,6.96185031,239.39,239.38,1.46066289]
["bitfinex","SOLUSD",1758390629704,4.17728392,239.39,239.38,1.46066289]
["bitfinex","SOLUSD",1758390630069,6.96185031,239.39,239.38,1.46066289]
["bitfinex","SOLUSD",1758390630278,4.17710944,239.4,239.38,1.46066289]
["bitfinex","SOLUSD",1758390630474,2.78456639,239.39,239.37,31.9]
["bitfinex","SOLUSD",1758390630675,2.78456639,239.39,239.37,32.6]
["bitfinex","SOLUSD",1758390631597,2.78456639,239.39,239.38,1.46066289]
["bitfinex","SOLUSD",1758390632399,2.78456639,239.39,239.38,2.16066289]
["bitfinex","SOLUSD",1758390633905,2.78456639,239.41,239.38,2.16066289]
["bitfinex","SOLUSD",1758390634090,2.78456639,239.4,239.38,2.16066289]
["bitfinex","SOLUSD",1758390634294,2.78456639,239.39,239.37,1.46066289]
["bitfinex","SOLUSD",1758390634601,2.78456639,239.4,239.37,1.46066289]
["bitfinex","SOLUSD",1758390634807,2.78456639,239.39,239.38,1.46066289]
["bitfinex","SOLUSD",1758390634992,2.78456639,239.4,239.38,1.46066289]
["bitfinex","SOLUSD",1758390635185,2.78456639,239.39,239.38,1.46066289]
["bitfinex","SOLUSD",1758390635390,4.17728392,239.39,239.38,1.46066289]
["bitfinex","SOLUSD",1758390635691,7.67185031,239.39,239.33,14.29559401]
["bitfinex","SOLUSD",1758390635887,2.78456639,239.38,239.36,1.46066289]
["bitfinex","SOLUSD",1758390636221,3.49456639,239.38,239.33,0.7]
["bitfinex","SOLUSD",1758390636381,2.78456639,239.37,239.36,1.46066289]
["bitfinex","SOLUSD",1758390636584,2.78456639,239.38,239.36,1.46066289]
["bitfinex","SOLUSD",1758390636903,4.17728392,239.39,239.36,1.46066289]
["bitfinex","SOLUSD",1758390636904,2.78456639,239.37,239.36,1.46066289]
["bitfinex","SOLUSD",1758390637201,2.78456639,239.38,239.36,1.46066289]
["bitfinex","SOLUSD",1758390637407,6.96219934,239.37,239.36,1.46066289]
["bitfinex","SOLUSD",1758390637886,2.78456639,239.37,239.36,2.16066289]
["bitfinex","SOLUSD",1758390638086,2.78456639,239.38,239.36,2.16066289]
["bitfinex","SOLUSD",1758390638292,4.17745156,239.39,239.37,1.46066289]
["bitfinex","SOLUSD",1758390638492,2.78314137,239.38,239.37,1.46066289]
["bitfinex","SOLUSD",1758390639504,6.9605998,239.38,239.34,0.7]
["bitfinex","SOLUSD",1758390639708,2.78314137,239.37,239.36,1.46066289]
["bitfinex","SOLUSD",1758390640290,2.78314137,239.37,239.36,2.16066289]
["bitfinex","SOLUSD",1758390640505,2.78314137,239.39,239.36,2.16066289]
["bitfinex","SOLUSD",1758390640705,2.78314137,239.38,239.37,0.7]
["bitfinex","SOLUSD",1758390641009,2.78314137,239.39,239.38,0.7]
["bitfinex","SOLUSD",1758390641184,2.78314137,239.43,239.38,0.7]
["bitfinex","SOLUSD",1758390641389,5.87558513,239.42,239.39,0.7]
["bitfinex","SOLUSD",1758390641597,5.87558513,239.41,239.4,0.7]
["bitfinex","SOLUSD",1758390641901,2.78314137,239.41,239.4,2.16066289]
["bitfinex","SOLUSD",1758390642310,4.17641162,239.44,239.4,2.16066289]
["bitfinex","SOLUSD",1758390642607,5.87579288,239.43,239.4,2.16066289]
["bitfinex","SOLUSD",1758390642797,5.8757923,239.42,239.4,2.16066289]
["bitfinex","SOLUSD",1758390643004,2.78314137,239.41,239.4,2.16066289]
["bitfinex","SOLUSD",1758390643193,6.95986787,239.43,239.4,2.16066289]
["bitfinex","SOLUSD",1758390643393,2.78314137,239.42,239.4,2.16066289]
["bitfinex","SOLUSD",1758390643600,2.78314137,239.41,239.4,2.16066289]
["bitfinex","SOLUSD",1758390643800,2.78314137,239.42,239.4,2.16066289]
["bitfinex","SOLUSD",1758390644105,2.78314137,239.46,239.42,13.59559401]
["bitfinex","SOLUSD",1758390644303,7.9000095,239.49,239.42,13.59559401]
["bitfinex","SOLUSD",1758390644304,5.87762245,239.45,239.43,0.7]
["bitfinex","SOLUSD",1758390644510,4.17589063,239.47,239.44,2.16066289]
["bitfinex","SOLUSD",1758390644695,5.87949357,239.46,239.44,2.16066289]
["bitfinex","SOLUSD",1758390644884,5.87949357,239.45,239.44,2.16066289]
["bitfinex","SOLUSD",1758390646797,5.87989924,239.45,239.44,2.16066289]
["bitfinex","SOLUSD",1758390647890,5.87989924,239.45,239.44,1.46066289]
["bitfinex","SOLUSD",1758390648314,10.76613657,239.45,239.41,1.46066289]
["bitfinex","SOLUSD",1758390648501,2.78495637,239.44,239.42,33.38066289]
["bitfinex","SOLUSD",1758390649092,2.78495637,239.44,239.42,27.38066289]
["bitfinex","SOLUSD",1758390649413,4.17623733,239.45,239.42,25.92]
["bitfinex","SOLUSD",1758390649597,4.17623733,239.45,239.42,28.08066289]
["bitfinex","SOLUSD",1758390652921,4.17623733,239.45,239.43,2.16066289]
["bitfinex","SOLUSD",1758390653721,4.17623733,239.45,239.43,1.46066289]
["bitfinex","SOLUSD",1758390653910,6.9611937,239.45,239.43,1.46066289]
["bitfinex","SOLUSD",1758390654215,4.17623733,239.45,239.43,1.46066289]
["bitfinex","SOLUSD",1758390654413,4.1760628,239.46,239.43,1.46066289]
["bitfinex","SOLUSD",1758390654596,6.96142655,239.46,239.43,1.46066289]
["bitfinex","SOLUSD",1758390656420,4.17641162,239.44,239.42,2.16066289]
["bitfinex","SOLUSD",1758390656910,6.96177537,239.44,239.42,2.16066289]
["bitfinex","SOLUSD",1758390657114,4.17641162,239.44,239.42,2.16066289]
["bitfinex","SOLUSD",1758390657306,4.17641162,239.44,239.42,0.7]
["bitfinex","SOLUSD",1758390657612,4.17641162,239.44,239.42,2.16066289]
["bitfinex","SOLUSD",1758390658396,6.96138227,239.45,239.42,2.16066289]
["bitfinex","SOLUSD",1758390658598,2.78514506,239.44,239.42,2.16066289]
["bitfinex","SOLUSD",1758390658921,4.17623721,239.45,239.42,2.16066289]
["bitfinex","SOLUSD",1758390659094,6.96138227,239.45,239.42,2.16066289]
["bitfinex","SOLUSD",1758390659297,2.78514506,239.44,239.42,2.16066289]
["bitfinex","SOLUSD",1758390659492,6.9616636,239.44,239.42,2.16066289]
["bitfinex","SOLUSD",1758390659697,4.17651854,239.44,239.42,2.16066289]
["bitfinex","SOLUSD",1758390660798,2.78513795,239.44,239.42,2.16066289]
["bitfinex","SOLUSD",1758390660998,4.17623721,239.45,239.42,2.16066289]
["bitfinex","SOLUSD",1758390661219,6.96137516,239.45,239.42,2.16066289]
["bitfinex","SOLUSD",1758390661418,2.78513795,239.44,239.42,2.16066289]
["bitfinex","SOLUSD",1758390661802,4.1764777,239.44,239.42,2.16066289]
["bitfinex","SOLUSD",1758390662204,6.96161565,239.44,239.42,2.16066289]
["bitfinex","SOLUSD",1758390662403,4.1764777,239.44,239.42,2.16066289]
["bitfinex","SOLUSD",1758390662919,40.22357189,239.5,239.43,15.7162569]
["bitfinex","SOLUSD",1758390663217,4.17641162,239.5,239.49,1.46066289]
["bitfinex","SOLUSD",1758390663398,5.88020111,239.5,239.49,2.14066289]
["bitfinex","SOLUSD",1758390663825,5.88020111,239.5,239.49,2.96065982]
["bitfinex","SOLUSD",1758390664007,2.78532931,239.5,239.49,2.96065982]
["bitfinex","SOLUSD",1758390664406,2.78532931,239.52,239.49,2.96065982]
["bitfinex","SOLUSD",1758390664622,2.78532931,239.52,239.51,2.28065982]
["bitfinex","SOLUSD",1758390664805,5.87926898,239.52,239.51,2.28065982]
["bitfinex","SOLUSD",1758390665008,2.78532931,239.52,239.51,2.96065982]
["bitfinex","SOLUSD",1758390665619,4.17496838,239.53,239.51,2.96065982]
["bitfinex","SOLUSD",1758390665929,4.17496838,239.53,239.52,0.68]
["bitfinex","SOLUSD",1758390666125,2.78532931,239.53,239.52,0.68]
["bitfinex","SOLUSD",1758390666326,4.17466811,239.54,239.52,0.68]
["bitfinex","SOLUSD",1758390666640,4.17466811,239.54,239.51,2.28065982]
["bitfinex","SOLUSD",1758390666931,18.0666677,239.54,239.5,2.28065982]
["bitfinex","SOLUSD",1758390667127,2.78532931,239.53,239.5,2.96065982]
["bitfinex","SOLUSD",1758390667431,0.67,239.52,239.43,31.2]
["bitfinex","SOLUSD",1758390667605,0.67,239.52,239.47,2.28065982]
["bitfinex","SOLUSD",1758390667805,0.67,239.51,239.47,34.20065982]
["bitfinex","SOLUSD",1758390668006,4.17536534,239.5,239.47,34.20065982]
["bitfinex","SOLUSD",1758390668209,4.17536534,239.5,239.47,2.28065982]
["bitfinex","SOLUSD",1758390668430,4.17536534,239.5,239.47,34.20065982]
["bitfinex","SOLUSD",1758390668818,4.17536534,239.5,239.48,0.68]
["bitfinex","SOLUSD",1758390670211,2.78532931,239.51,239.49,2.96065982]
["bitfinex","SOLUSD",1758390670415,6.9549509,239.54,239.5,0.68]
["bitfinex","SOLUSD",1758390670623,6.9549509,239.54,239.49,2.28065982]
["bitfinex","SOLUSD",1758390670624,18.06162118,239.54,239.49,2.28065982]
["bitfinex","SOLUSD",1758390670815,2.78028279,239.53,239.49,2.96065982]
["bitfinex","SOLUSD",1758390671728,4.1750167,239.52,239.49,2.96065982]
["bitfinex","SOLUSD",1758390672112,4.1750167,239.52,239.49,2.28065982]
["bitfinex","SOLUSD",1758390672313,4.8450167,239.52,239.48,34.20065982]
["bitfinex","SOLUSD",1758390672612,4.1750167,239.52,239.48,34.88065982]
["bitfinex","SOLUSD",1758390673029,4.1750167,239.52,239.49,2.96065982]
["bitfinex","SOLUSD",1758390673336,4.1750167,239.52,239.5,0.68]
["bitfinex","SOLUSD",1758390674433,14.61255845,239.52,239.47,2.28065982]
["bitfinex","SOLUSD",1758390674623,0.67,239.51,239.48,31.92]
["bitfinex","SOLUSD",1758390674825,3.44835156,239.51,239.45,34.20065982]
["bitfinex","SOLUSD",1758390675136,0.67,239.5,239.45,34.20065982]
["bitfinex","SOLUSD",1758390675721,0.67,239.5,239.46,0.68]
["bitfinex","SOLUSD",1758390676918,4.17553968,239.49,239.46,0.68]
["bitfinex","SOLUSD",1758390677120,4.17553968,239.49,239.45,34.20065982]
["bitfinex","SOLUSD",1758390677319,4.17553968,239.49,239.45,34.88065982]
["bitfinex","SOLUSD",1758390677832,14.6143889,239.49,239.45,34.88065982]
["bitfinex","SOLUSD",1758390678050,14.6143889,239.49,239.37,4.17553968]
["bitfinex","SOLUSD",1758390678051,0.67,239.48,239.42,0.68]
["bitfinex","SOLUSD",1758390678225,5.72893618,239.48,239.4,2.96065982]
["bitfinex","SOLUSD",1758390678551,6.03769675,239.47,239.39,34.22065982]
["bitfinex","SOLUSD",1758390678720,0.67,239.46,239.39,34.22065982]
["bitfinex","SOLUSD",1758390679244,0.67,239.45,239.39,34.22065982]
["bitfinex","SOLUSD",1758390679441,0.67,239.45,239.4,0.68]
["bitfinex","SOLUSD",1758390679934,14.61744068,239.44,239.41,0.68]
["bitfinex","SOLUSD",1758390680511,14.61744068,239.44,239.35,44.79559401]
["bitfinex","SOLUSD",1758390680707,15.28744068,239.44,239.38,2.96065982]
["bitfinex","SOLUSD",1758390680909,14.61744068,239.44,239.38,2.96065982]
["bitfinex","SOLUSD",1758390681114,15.28744068,239.44,239.38,2.96065982]
["bitfinex","SOLUSD",1758390681844,2.28065982,239.42,239.31,0.1]
["bitfinex","SOLUSD",1758390682055,15.28927237,239.41,239.34,2.28065982]
["bitfinex","SOLUSD",1758390682351,2.77925464,239.4,239.34,2.96065982]
["bitfinex","SOLUSD",1758390682554,2.77925464,239.4,239.35,2.28065982]
["bitfinex","SOLUSD",1758390683051,14.62049374,239.39,239.35,2.96065982]
["bitfinex","SOLUSD",1758390683755,14.62049374,239.39,239.35,2.28065982]
["bitfinex","SOLUSD",1758390683930,0.67,239.38,239.33,2.28065982]
["bitfinex","SOLUSD",1758390684129,0.67,239.38,239.34,0.68]
["bitfinex","SOLUSD",1758390684329,14.62049374,239.39,239.34,0.68]
["bitfinex","SOLUSD",1758390684532,15.29049374,239.39,239.34,0.68]
["bitfinex","SOLUSD",1758390686328,15.29049374,239.39,239.33,2.28065982]
["bitfinex","SOLUSD",1758390686527,14.62049374,239.39,239.35,0.66]
["bitfinex","SOLUSD",1758390687041,15.29049374,239.39,239.34,2.28065982]
["bitfinex","SOLUSD",1758390687353,15.29049374,239.39,239.34,2.94065982]
["bitfinex","SOLUSD",1758390689553,15.29049374,239.39,239.34,0.66]
["bitfinex","SOLUSD",1758390690254,15.29049374,239.39,239.33,2.28065982]
["bitfinex","SOLUSD",1758390690555,14.62049374,239.39,239.35,0.66]
["bitfinex","SOLUSD",1758390690756,14.62049374,239.39,239.36,0.66]
["bitfinex","SOLUSD",1758390692551,11.11320982,239.39,239.34,2.28065982]
["bitfinex","SOLUSD",1758390692854,11.11320982,239.39,239.35,0.66]
["bitfinex","SOLUSD",1758390693052,10.44320982,239.39,239.36,0.66]
["bitfinex","SOLUSD",1758390693465,4.17710944,239.4,239.35,2.28065982]
["bitfinex","SOLUSD",1758390693783,10.4421821,239.42,239.32,31.96]
["bitfinex","SOLUSD",1758390693784,12.56307711,239.42,239.37,2.94065982]
["bitfinex","SOLUSD",1758390693935,13.23307711,239.42,239.37,2.94065982]
["bitfinex","SOLUSD",1758390694458,4.17704113,239.41,239.37,2.94065982]
["bitfinex","SOLUSD",1758390694655,4.17704113,239.41,239.38,0.66]
["bitfinex","SOLUSD",1758390694960,4.17704113,239.41,239.37,2.28065982]
["bitfinex","SOLUSD",1758390695146,4.17704113,239.41,239.37,2.94065982]
["bitfinex","SOLUSD",1758390695343,4.17704113,239.41,239.37,2.28065982]
["bitfinex","SOLUSD",1758390695549,4.17704113,239.41,239.38,0.66]
["bitfinex","SOLUSD",1758390696450,4.17658605,239.43,239.38,0.66]
["bitfinex","SOLUSD",1758390696658,4.84658605,239.43,239.38,0.66]
["bitfinex","SOLUSD",1758390697156,0.67,239.42,239.38,0.66]
["bitfinex","SOLUSD",1758390697534,3.44657144,239.42,239.38,0.66]
["bitfinex","SOLUSD",1758390697738,3.44657144,239.42,239.37,2.28065982]
["bitfinex","SOLUSD",1758390697938,0.67,239.41,239.37,2.28065982]
["bitfinex","SOLUSD",1758390698661,4.17693496,239.41,239.37,2.28065982]
["bitfinex","SOLUSD",1758390698845,4.84693496,239.41,239.37,2.28065982]
["bitfinex","SOLUSD",1758390699370,4.17693496,239.41,239.37,2.28065982]
["bitfinex","SOLUSD",1758390699671,4.84693496,239.41,239.36,2.28065982]
["bitfinex","SOLUSD",1758390699881,4.84693496,239.41,239.36,2.94065982]
["bitfinex","SOLUSD",1758390701742,14.61805119,239.43,239.36,2.94065982]
["bitfinex","SOLUSD",1758390702045,0.67,239.4,239.36,2.94065982]
["bitfinex","SOLUSD",1758390703061,4.17693496,239.41,239.36,2.94065982]
["bitfinex","SOLUSD",1758390703365,4.84693496,239.41,239.36,2.94065982]
["bitfinex","SOLUSD",1758390704744,4.84693496,239.41,239.36,2.28065982]
["bitfinex","SOLUSD",1758390704944,4.84693496,239.41,239.37,0.66]
["bitfinex","SOLUSD",1758390705145,4.84693496,239.41,239.36,2.94065982]
["bitfinex","SOLUSD",1758390706072,4.84693496,239.41,239.37,0.66]
["bitfinex","SOLUSD",1758390706241,14.61927237,239.41,239.35,13.59559401]
["bitfinex","SOLUSD",1758390706441,15.28927237,239.41,239.36,2.94065982]
["bitfinex","SOLUSD",1758390706768,14.61927237,239.41,239.37,0.66]
["bitfinex","SOLUSD",1758390706955,15.28927237,239.41,239.37,0.66]
["bitfinex","SOLUSD",1758390707359,15.28927237,239.41,239.36,2.28065982]
["bitfinex","SOLUSD",1758390707666,15.28927237,239.41,239.36,2.94065982]
["bitfinex","SOLUSD",1758390708080,11.11233741,239.41,239.36,2.94065982]
["bitfinex","SOLUSD",1758390708247,10.44233741,239.41,239.36,2.94065982]
["bitfinex","SOLUSD",1758390708570,11.11233741,239.41,239.36,2.94065982]
["bitfinex","SOLUSD",1758390709576,0.67,239.4,239.35,2.28065982]
["bitfinex","SOLUSD",1758390709746,0.67,239.39,239.32,2.94065982]
["bitfinex","SOLUSD",1758390709947,5.05410736,239.4,239.32,2.28065982]
["bitfinex","SOLUSD",1758390709948,14.62171533,239.37,239.32,2.28065982]
["bitfinex","SOLUSD",1758390710172,15.29171533,239.37,239.32,2.94065982]
["bitfinex","SOLUSD",1758390712660,14.62171533,239.37,239.33,0.66]
["bitfinex","SOLUSD",1758390712859,14.62171533,239.37,239.34,0.66]
["bitfinex","SOLUSD",1758390713267,14.62171533,239.37,239.33,2.28065982]
["bitfinex","SOLUSD",1758390713570,14.62171533,239.37,239.33,2.94065982]
["bitfinex","SOLUSD",1758390713753,14.62171533,239.37,239.34,0.66]
["bitfinex","SOLUSD",1758390714773,4.17748075,239.38,239.36,2.28065982]
["bitfinex","SOLUSD",1758390715070,4.17748075,239.38,239.35,2.94065982]
["bitfinex","SOLUSD",1758390715450,4.17728392,239.39,239.35,2.94065982]
["bitfinex","SOLUSD",1758390715748,4.17728392,239.39,239.36,0.66]
["bitfinex","SOLUSD",1758390718476,4.17728392,239.39,239.35,2.28065982]
["bitfinex","SOLUSD",1758390718845,4.17728392,239.39,239.36,0.68]
["bitfinex","SOLUSD",1758390719653,4.17728392,239.39,239.35,2.28065982]
["bitfinex","SOLUSD",1758390719985,7.61329952,239.39,239.35,2.96065982]
["bitfinex","SOLUSD",1758390720281,2.78151189,239.38,239.35,2.28065982]
["bitfinex","SOLUSD",1758390720476,2.78151189,239.38,239.36,0.68]
["bitfinex","SOLUSD",1758390721164,4.17728392,239.39,239.35,2.28065982]
["bitfinex","SOLUSD",1758390721359,2.78151189,239.38,239.35,2.28065982]
["bitfinex","SOLUSD",1758390721559,4.17763295,239.37,239.35,2.96065982]
["bitfinex","SOLUSD",1758390721875,4.17763295,239.37,239.35,0.68]
["bitfinex","SOLUSD",1758390722274,6.95914484,239.37,239.35,0.68]
["bitfinex","SOLUSD",1758390722479,4.17763295,239.37,239.35,0.68]
["bitfinex","SOLUSD",1758390722958,6.96344588,239.37,239.35,0.68]
["bitfinex","SOLUSD",1758390723158,4.17745843,239.38,239.35,0.68]
["bitfinex","SOLUSD",1758390723360,5.88276381,239.37,239.35,0.68]
["bitfinex","SOLUSD",1758390723562,2.78587429,239.36,239.35,2.28065982]
["bitfinex","SOLUSD",1758390723782,6.45916205,239.42,239.35,2.28065982]
["bitfinex","SOLUSD",1758390723783,2.78587429,239.37,239.35,2.28065982]
["bitfinex","SOLUSD",1758390723972,2.78732222,239.41,239.36,2.28065982]
["bitfinex","SOLUSD",1758390724268,5.88432829,239.4,239.37,0.69]
["bitfinex","SOLUSD",1758390724464,5.88432829,239.39,239.37,0.69]
["bitfinex","SOLUSD",1758390724683,4.17689883,239.42,239.37,0.69]
["bitfinex","SOLUSD",1758390724861,5.88597753,239.41,239.37,0.69]
["bitfinex","SOLUSD",1758390725062,5.88597753,239.4,239.37,0.69]
["bitfinex","SOLUSD",1758390725257,2.78810136,239.39,239.37,4.86752552]
["bitfinex","SOLUSD",1758390725565,2.78810136,239.42,239.38,2.97065982]
["bitfinex","SOLUSD",1758390725768,5.88680313,239.41,239.39,0.69]
["bitfinex","SOLUSD",1758390726086,2.78810136,239.4,239.39,14.28559401]
["bitfinex","SOLUSD",1758390726264,2.78810136,239.44,239.39,14.28559401]
["bitfinex","SOLUSD",1758390726577,5.88668383,239.43,239.4,0.69]
["bitfinex","SOLUSD",1758390726780,5.88668383,239.42,239.4,0.69]
["bitfinex","SOLUSD",1758390726979,5.88668383,239.41,239.39,17.77284892]
["bitfinex","SOLUSD",1758390727163,4.17640423,239.45,239.4,13.59559401]
["bitfinex","SOLUSD",1758390727363,5.88625637,239.44,239.4,13.59559401]
["bitfinex","SOLUSD",1758390727686,5.88625637,239.43,239.41,0.69]
["bitfinex","SOLUSD",1758390727994,5.88625637,239.42,239.4,13.59559401]
["bitfinex","SOLUSD",1758390728199,2.78823214,239.41,239.4,13.59559401]
["bitfinex","SOLUSD",1758390728368,2.78823214,239.44,239.4,13.59559401]
["bitfinex","SOLUSD",1758390728695,5.88572834,239.43,239.41,0.69]
["bitfinex","SOLUSD",1758390728915,5.88572834,239.42,239.41,0.69]
["bitfinex","SOLUSD",1758390729192,5.88572834,239.42,239.41,2.15053961]
["bitfinex","SOLUSD",1758390730574,6.60572834,239.42,239.37,1.46053961]
["bitfinex","SOLUSD",1758390730782,6.60572834,239.41,239.36,33.35053961]
["bitfinex","SOLUSD",1758390730998,6.60572834,239.4,239.36,33.35053961]
["bitfinex","SOLUSD",1758390731186,2.78823214,239.39,239.36,33.35053961]
["bitfinex","SOLUSD",1758390731668,0.72,239.4,239.36,33.35053961]
["bitfinex","SOLUSD",1758390731866,2.7861959,239.39,239.36,33.35053961]
["bitfinex","SOLUSD",1758390732596,6.96357544,239.39,239.36,33.35053961]
["bitfinex","SOLUSD",1758390732808,4.17737954,239.39,239.36,33.35053961]
["bitfinex","SOLUSD",1758390733006,6.96354207,239.39,239.36,33.35053961]
["bitfinex","SOLUSD",1758390733665,7.68354207,239.39,239.33,46.20559401]
["bitfinex","SOLUSD",1758390733990,2.78610654,239.38,239.36,13.59559401]
["bitfinex","SOLUSD",1758390734499,2.78610654,239.38,239.35,0.69]
["bitfinex","SOLUSD",1758390734687,2.78610654,239.38,239.34,33.42053961]
["bitfinex","SOLUSD",1758390734867,2.78610654,239.38,239.34,34.11053961]
["bitfinex","SOLUSD",1758390736115,4.17763295,239.37,239.35,0.69]
["bitfinex","SOLUSD",1758390736967,4.17741669,239.39,239.36,0.69]
["bitfinex","SOLUSD",1758390737269,2.78586785,239.4,239.37,1.46053961]
["bitfinex","SOLUSD",1758390737468,10.44175495,239.43,239.38,2.15053961]
["bitfinex","SOLUSD",1758390737687,10.05826077,239.42,239.38,2.15053961]
["bitfinex","SOLUSD",1758390737888,5.88150027,239.41,239.38,2.15053961]
["bitfinex","SOLUSD",1758390738081,5.88150027,239.4,239.38,1.46053961]
["bitfinex","SOLUSD",1758390738280,4.17708221,239.41,239.38,1.46053961]
["bitfinex","SOLUSD",1758390738493,5.88141859,239.4,239.38,1.46053961]
["bitfinex","SOLUSD",1758390738693,4.17708221,239.41,239.38,1.46053961]
["bitfinex","SOLUSD",1758390738988,5.88141839,239.4,239.38,1.46053961]
["bitfinex","SOLUSD",1758390739190,4.17708221,239.41,239.38,1.46053961]
["bitfinex","SOLUSD",1758390739364,5.88144779,239.4,239.38,1.46053961]
["bitfinex","SOLUSD",1758390739569,4.17708221,239.41,239.38,1.46053961]
["bitfinex","SOLUSD",1758390739800,5.88144839,239.4,239.38,2.15053961]
["bitfinex","SOLUSD",1758390739985,4.17708221,239.41,239.38,2.15053961]
["bitfinex","SOLUSD",1758390740163,5.8814485,239.4,239.38,2.15053961]
["bitfinex","SOLUSD",1758390740368,0.72,239.42,239.38,2.15053961]
["bitfinex","SOLUSD",1758390740569,10.05828894,239.41,239.38,2.15053961]
["bitfinex","SOLUSD",1758390740772,2.78588243,239.4,239.38,2.15053961]
["bitfinex","SOLUSD",1758390740972,4.17693496,239.41,239.38,2.15053961]
["bitfinex","SOLUSD",1758390741198,2.78588151,239.4,239.38,2.15053961]
["bitfinex","SOLUSD",1758390741401,4.17693496,239.41,239.38,2.15053961]
["bitfinex","SOLUSD",1758390741574,2.78583985,239.4,239.38,2.15053961]
["bitfinex","SOLUSD",1758390741773,4.17677516,239.42,239.38,2.15053961]
["bitfinex","SOLUSD",1758390741974,5.88126915,239.41,239.38,2.15053961]
["bitfinex","SOLUSD",1758390742293,2.78584121,239.4,239.39,0.69]
["bitfinex","SOLUSD",1758390742476,4.17641162,239.44,239.39,0.69]
["bitfinex","SOLUSD",1758390742670,5.88125787,239.43,239.39,0.69]
["bitfinex","SOLUSD",1758390742870,5.88125787,239.42,239.39,0.69]
["bitfinex","SOLUSD",1758390743067,5.88125787,239.41,239.39,0.69]
["bitfinex","SOLUSD",1758390743385,2.78584121,239.4,239.38,4.17744337]
["bitfinex","SOLUSD",1758390743590,6.96242899,239.43,239.39,1.46053961]
["bitfinex","SOLUSD",1758390743894,6.96242899,239.43,239.41,1.46053961]
["bitfinex","SOLUSD",1758390743895,5.88111536,239.42,239.41,1.46053961]
["bitfinex","SOLUSD",1758390744572,5.88111536,239.42,239.39,0.69]
["bitfinex","SOLUSD",1758390744772,5.88111536,239.41,239.39,2.15053961]
["bitfinex","SOLUSD",1758390744974,2.78584121,239.4,239.39,2.15053961]
["bitfinex","SOLUSD",1758390745181,2.78584121,239.42,239.39,2.15053961]
["bitfinex","SOLUSD",1758390745389,5.88099888,239.41,239.39,2.15053961]
["bitfinex","SOLUSD",1758390745588,2.78584121,239.4,239.39,2.15053961]
["bitfinex","SOLUSD",1758390745801,2.78584121,239.42,239.39,2.15053961]
["bitfinex","SOLUSD",1758390745991,5.88099841,239.41,239.39,2.15053961]
["bitfinex","SOLUSD",1758390746182,2.78584121,239.4,239.39,2.15053961]
["bitfinex","SOLUSD",1758390746388,2.78584121,239.42,239.39,2.15053961]
["bitfinex","SOLUSD",1758390746704,2.78584121,239.41,239.4,0.71]
["bitfinex","SOLUSD",1758390746886,2.78584121,239.42,239.4,0.71]
["bitfinex","SOLUSD",1758390747088,2.78584121,239.41,239.4,0.71]
["bitfinex","SOLUSD",1758390747396,2.78584121,239.42,239.4,0.71]
["bitfinex","SOLUSD",1758390747701,2.78584121,239.41,239.4,0.71]
["bitfinex","SOLUSD",1758390747899,2.78584121,239.42,239.4,0.71]
["bitfinex","SOLUSD",1758390748102,2.78584121,239.41,239.4,0.71]
["bitfinex","SOLUSD",1758390748289,2.78584121,239.42,239.4,0.71]
["bitfinex","SOLUSD",1758390748497,2.78584121,239.41,239.4,0.71]
["bitfinex","SOLUSD",1758390748804,2.78584121,239.42,239.4,0.71]
["bitfinex","SOLUSD",1758390749007,2.78584121,239.41,239.4,0.71]
["bitfinex","SOLUSD",1758390749181,2.78584121,239.42,239.4,0.71]
["bitfinex","SOLUSD",1758390749599,2.78584121,239.42,239.4,2.17053961]
["bitfinex","SOLUSD",1758390749803,2.78584121,239.42,239.4,1.46053961]
["bitfinex","SOLUSD",1758390749999,2.78584121,239.44,239.41,0.71]
["bitfinex","SOLUSD",1758390750179,2.78584121,239.43,239.41,0.71]
["bitfinex","SOLUSD",1758390750809,2.78584121,239.42,239.41,0.71]
["bitfinex","SOLUSD",1758390750983,2.78584121,239.43,239.41,0.71]
["bitfinex","SOLUSD",1758390752299,2.78584121,239.43,239.4,1.46053961]
["bitfinex","SOLUSD",1758390752498,2.78584121,239.43,239.4,2.17053961]
["bitfinex","SOLUSD",1758390752886,2.78584121,239.44,239.4,2.17053961]
["bitfinex","SOLUSD",1758390753093,2.78584121,239.43,239.4,2.17053961]
["bitfinex","SOLUSD",1758390754212,2.78584121,239.43,239.42,1.46053961]
["bitfinex","SOLUSD",1758390754393,0.7,239.48,239.42,2.17053961]
["bitfinex","SOLUSD",1758390754394,2.78584121,239.44,239.42,2.17053961]
["bitfinex","SOLUSD",1758390754709,2.78584121,239.47,239.42,1.46053961]
["bitfinex","SOLUSD",1758390755023,5.879949,239.46,239.44,1.46053961]
["bitfinex","SOLUSD",1758390755198,2.78584121,239.47,239.44,1.46053961]
["bitfinex","SOLUSD",1758390755512,2.78584121,239.46,239.45,0.71]
["bitfinex","SOLUSD",1758390755720,2.78584121,239.47,239.44,1.46053961]
["bitfinex","SOLUSD",1758390755901,2.78584121,239.46,239.44,2.17053961]
["bitfinex","SOLUSD",1758390756098,2.78584121,239.47,239.44,2.17053961]
["bitfinex","SOLUSD",1758390756297,2.78584121,239.47,239.46,1.46053961]
["bitfinex","SOLUSD",1758390756496,5.87973884,239.47,239.46,1.46053961]
["bitfinex","SOLUSD",1758390757322,10.05562726,239.47,239.44,1.46053961]
["bitfinex","SOLUSD",1758390757497,2.78584121,239.46,239.44,2.17053961]
["bitfinex","SOLUSD",1758390757900,4.17588842,239.47,239.44,2.17053961]
["bitfinex","SOLUSD",1758390758125,6.96172963,239.47,239.44,2.17053961]
["bitfinex","SOLUSD",1758390758427,4.17556771,239.49,239.46,1.46053961]
["bitfinex","SOLUSD",1758390758628,5.87765845,239.48,239.46,1.46053961]
["bitfinex","SOLUSD",1758390758811,2.78414852,239.47,239.46,1.46053961]
["bitfinex","SOLUSD",1758390759129,2.78414852,239.48,239.46,1.46053961]
["bitfinex","SOLUSD",1758390759331,2.78414852,239.47,239.46,1.46053961]
["bitfinex","SOLUSD",1758390759530,2.78414852,239.47,239.45,0.71]
["bitfinex","SOLUSD",1758390759709,2.78414852,239.47,239.46,1.46053961]
["bitfinex","SOLUSD",1758390761226,4.17578794,239.48,239.46,1.46053961]
["bitfinex","SOLUSD",1758390761520,6.95993646,239.48,239.46,1.46053961]
["bitfinex","SOLUSD",1758390761701,7.66004823,239.47,239.43,31.94]
["bitfinex","SOLUSD",1758390761902,7.66004823,239.47,239.45,1.46053961]
["bitfinex","SOLUSD",1758390761903,4.87589971,239.47,239.45,1.46053961]
["bitfinex","SOLUSD",1758390762518,4.17589971,239.47,239.45,1.46053961]
["bitfinex","SOLUSD",1758390764619,4.17589971,239.47,239.45,0.71]
["bitfinex","SOLUSD",1758390764820,2.78343721,239.48,239.46,2.17053961]
["bitfinex","SOLUSD",1758390765013,0.7,239.5,239.46,1.46053961]
["bitfinex","SOLUSD",1758390765213,0.7,239.49,239.46,1.46053961]
["bitfinex","SOLUSD",1758390766134,4.17571404,239.48,239.46,1.46053961]
["bitfinex","SOLUSD",1758390768135,6.95894089,239.5,239.47,0.71]
["bitfinex","SOLUSD",1758390768318,7.65894089,239.5,239.46,2.17053961]
["bitfinex","SOLUSD",1758390768524,7.65894089,239.5,239.46,1.46053961]
["bitfinex","SOLUSD",1758390769712,0.7,239.49,239.46,1.46053961]
["bitfinex","SOLUSD",1758390770612,17.39735425,239.5,239.46,1.46053961]
["bitfinex","SOLUSD",1758390770832,6.57307479,239.49,239.46,1.46053961]
["bitfinex","SOLUSD",1758390771138,4.17571404,239.48,239.46,1.46053961]
["bitfinex","SOLUSD",1758390772728,4.87571404,239.48,239.46,1.46053961]
["bitfinex","SOLUSD",1758390772930,0.7,239.47,239.44,1.46053961]
["bitfinex","SOLUSD",1758390773118,4.8760628,239.46,239.44,1.46053961]
["bitfinex","SOLUSD",1758390773314,4.1760628,239.46,239.44,1.46053961]
["bitfinex","SOLUSD",1758390774036,15.31621981,239.46,239.42,1.46053961]
["bitfinex","SOLUSD",1758390774241,2.78343721,239.45,239.42,2.17053961]
["bitfinex","SOLUSD",1758390774409,14.61621981,239.46,239.43,0.71]
["bitfinex","SOLUSD",1758390775141,10.44015701,239.46,239.43,0.71]
["bitfinex","SOLUSD",1758390775639,10.44015701,239.46,239.42,2.17053961]
["bitfinex","SOLUSD",1758390775811,10.44015701,239.46,239.43,0.71]
["bitfinex","SOLUSD",1758390776442,4.17588842,239.47,239.43,0.71]
["bitfinex","SOLUSD",1758390776645,4.87588842,239.47,239.43,0.71]
["bitfinex","SOLUSD",1758390779342,7.65584377,239.47,239.43,0.71]
["bitfinex","SOLUSD",1758390779513,4.17623721,239.45,239.43,0.71]
["bitfinex","SOLUSD",1758390780260,4.17623721,239.45,239.4,13.59559401]
["bitfinex","SOLUSD",1758390780429,4.17623721,239.45,239.43,1.46053961]
["bitfinex","SOLUSD",1758390780625,4.17583134,239.48,239.44,0.71]
["bitfinex","SOLUSD",1758390780934,7.6565743,239.48,239.44,0.71]
["bitfinex","SOLUSD",1758390782624,2.78074296,239.48,239.47,1.46053961]
["bitfinex","SOLUSD",1758390782823,10.04692954,239.48,239.47,1.46053961]
["bitfinex","SOLUSD",1758390783429,10.04780966,239.48,239.47,1.46053961]
["bitfinex","SOLUSD",1758390784831,10.04780966,239.48,239.45,2.14053961]
["bitfinex","SOLUSD",1758390785028,6.9575115,239.47,239.46,0.68]
["bitfinex","SOLUSD",1758390785320,6.9575115,239.47,239.45,1.46053961]
["bitfinex","SOLUSD",1758390785648,4.17588842,239.47,239.45,1.46053961]
["bitfinex","SOLUSD",1758390785826,4.17588842,239.47,239.45,2.9614669]
["bitfinex","SOLUSD",1758390786552,4.17571404,239.48,239.45,2.9614669]
["bitfinex","SOLUSD",1758390786740,6.95788569,239.48,239.45,2.9614669]
["bitfinex","SOLUSD",1758390787220,4.17571404,239.48,239.45,2.9614669]
["bitfinex","SOLUSD",1758390787422,6.95814018,239.48,239.45,2.2814669]
["bitfinex","SOLUSD",1758390787731,4.17571404,239.48,239.45,2.2814669]
["bitfinex","SOLUSD",1758390788119,6.95807212,239.48,239.45,2.2814669]
["bitfinex","SOLUSD",1758390788419,2.78235808,239.47,239.45,2.2814669]
["bitfinex","SOLUSD",1758390789139,4.1760628,239.46,239.45,2.2814669]
["bitfinex","SOLUSD",1758390790152,4.17588842,239.47,239.45,2.2814669]
["bitfinex","SOLUSD",1758390790445,4.17588842,239.47,239.45,2.9614669]
["bitfinex","SOLUSD",1758390790652,6.95868872,239.47,239.45,2.9614669]
["bitfinex","SOLUSD",1758390790850,2.7828003,239.46,239.45,2.9614669]
["bitfinex","SOLUSD",1758390791227,4.1760628,239.46,239.45,2.9614669]
["bitfinex","SOLUSD",1758390791630,6.9588631,239.46,239.42,13.59559401]
["bitfinex","SOLUSD",1758390791868,4.1760628,239.46,239.45,2.2814669]
["bitfinex","SOLUSD",1758390792360,6.95940007,239.46,239.45,2.2814669]
["bitfinex","SOLUSD",1758390792728,4.1760628,239.46,239.45,2.2814669]
["bitfinex","SOLUSD",1758390792948,3.4779476,239.52,239.45,2.2814669]
["bitfinex","SOLUSD",1758390792949,4.17673762,239.54,239.46,13.59559401]
["bitfinex","SOLUSD",1758390793138,10.05349652,239.53,239.5,2.2814669]
["bitfinex","SOLUSD",1758390793342,2.78436075,239.52,239.5,2.9614669]
["bitfinex","SOLUSD",1758390793549,6.95936842,239.53,239.5,2.9614669]
["bitfinex","SOLUSD",1758390793858,2.78436075,239.52,239.5,2.9614669]
["bitfinex","SOLUSD",1758390794049,2.78436075,239.52,239.51,0.68]
["bitfinex","SOLUSD",1758390794227,2.78436075,239.54,239.51,0.68]
["bitfinex","SOLUSD",1758390794425,5.87700138,239.53,239.52,2.9614669]
["bitfinex","SOLUSD",1758390794633,3.09264063,239.53,239.52,2.9614669]
["bitfinex","SOLUSD",1758390794822,5.87700138,239.53,239.52,2.9614669]
["bitfinex","SOLUSD",1758390795034,3.09264063,239.53,239.52,2.9614669]
["bitfinex","SOLUSD",1758390795237,5.87700138,239.53,239.52,2.2814669]
["bitfinex","SOLUSD",1758390795436,2.78436075,239.54,239.52,2.9614669]
["bitfinex","SOLUSD",1758390795641,2.78436075,239.56,239.53,2.9614669]
["bitfinex","SOLUSD",1758390795838,2.78436075,239.55,239.54,0.68]
["bitfinex","SOLUSD",1758390796132,6.95833894,239.58,239.51,4.17519101]
["bitfinex","SOLUSD",1758390796330,4.27380603,239.59,239.55,0.68]
["bitfinex","SOLUSD",1758390796526,0.1,239.59,239.55,0.68]
["bitfinex","SOLUSD",1758390796952,0.1,239.59,239.57,2.2814669]
["bitfinex","SOLUSD",1758390797151,0.1,239.59,239.57,2.9614669]
["bitfinex","SOLUSD",1758390798039,0.1,239.59,239.58,0.68]
["bitfinex","SOLUSD",1758390798840,0.1,239.59,239.57,2.2814669]
["bitfinex","SOLUSD",1758390799042,0.1,239.59,239.58,0.68]
["bitfinex","SOLUSD",1758390800452,0.1,239.59,239.58,2.9614669]
["bitfinex","SOLUSD",1758390810564,0.1,239.59,239.58,0.68]
["bitfinex","SOLUSD",1758390810773,0.1,239.59,239.58,2.9614669]
["bitfinex","SOLUSD",1758390816277,0.1,239.59,239.58,0.68]
["bitfinex","SOLUSD",1758390822879,0.1,239.59,239.58,2.9614669]
["bitfinex","SOLUSD",1758390826171,0.1,239.59,239.58,16.55706091]
["bitfinex","SOLUSD",1758390826570,0.1,239.59,239.58,20.73103202]
["bitfinex","SOLUSD",1758390827083,0.1,239.59,239.58,16.55706091]
["bitfinex","SOLUSD",1758390833273,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758390833479,0.1,239.59,239.58,45.47559401]
["bitfinex","SOLUSD",1758390833900,0.1,239.59,239.58,46.17559401]
["bitfinex","SOLUSD",1758390845908,0.1,239.59,239.58,47.63400459]
["bitfinex","SOLUSD",1758390854097,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758390854302,7.75482484,239.59,239.58,31.88]
["bitfinex","SOLUSD",1758390856214,2.89102794,239.59,239.58,31.88]
["bitfinex","SOLUSD",1758390856394,2.89102794,239.59,239.58,32.55]
["bitfinex","SOLUSD",1758390857223,2.89102794,239.59,239.58,31.88]
["bitfinex","SOLUSD",1758390857722,7.06482484,239.59,239.58,31.88]
["bitfinex","SOLUSD",1758390861218,7.75482484,239.59,239.58,31.88]
["bitfinex","SOLUSD",1758390861518,18.18811315,239.59,239.58,31.88]
["bitfinex","SOLUSD",1758390861710,17.49811315,239.59,239.58,31.88]
["bitfinex","SOLUSD",1758390870804,13.32431625,239.59,239.58,31.88]
["bitfinex","SOLUSD",1758390871026,2.89102794,239.59,239.58,32.56]
["bitfinex","SOLUSD",1758390871322,2.89102794,239.59,239.58,34.01841058]
["bitfinex","SOLUSD",1758390871910,2.89102794,239.59,239.58,32.56]
["bitfinex","SOLUSD",1758390872117,2.89102794,239.59,239.58,34.01841058]
["bitfinex","SOLUSD",1758390872916,0.1,239.59,239.58,34.01841058]
["bitfinex","SOLUSD",1758390873119,0.1,239.59,239.58,32.56]
["bitfinex","SOLUSD",1758390873317,2.89102794,239.59,239.58,34.01841058]
["bitfinex","SOLUSD",1758390873529,0.1,239.59,239.58,34.01841058]
["bitfinex","SOLUSD",1758390878262,0.76,239.59,239.56,4.17328915]
["bitfinex","SOLUSD",1758390878546,3.45102794,239.58,239.56,31.88]
["bitfinex","SOLUSD",1758390878923,2.79102794,239.57,239.53,14.27559401]
["bitfinex","SOLUSD",1758390879254,0.66,239.58,239.54,32.56]
["bitfinex","SOLUSD",1758390879255,12.55236612,239.58,239.54,32.56]
["bitfinex","SOLUSD",1758390879421,2.78911254,239.57,239.54,32.56]
["bitfinex","SOLUSD",1758390879625,4.2737969,239.57,239.54,32.56]
["bitfinex","SOLUSD",1758390880140,7.06244068,239.57,239.54,32.56]
["bitfinex","SOLUSD",1758390881638,7.06244068,239.57,239.55,0.68]
["bitfinex","SOLUSD",1758390881820,7.06244068,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758390883022,4.2737969,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758390884146,4.2737969,239.57,239.56,32.56]
["bitfinex","SOLUSD",1758390884522,4.2737969,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758390886949,8.44794224,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758390890352,8.44794224,239.57,239.55,1.45841058]
["bitfinex","SOLUSD",1758390890654,8.44794224,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758390892955,8.44794224,239.57,239.56,32.56]
["bitfinex","SOLUSD",1758390894653,4.2737969,239.57,239.56,32.56]
["bitfinex","SOLUSD",1758390897566,4.2737969,239.57,239.56,46.15559401]
["bitfinex","SOLUSD",1758390897751,0.1,239.59,239.56,36.73431199]
["bitfinex","SOLUSD",1758390898065,0.1,239.59,239.58,15.05400459]
["bitfinex","SOLUSD",1758390898363,0.1,239.59,239.58,46.93400459]
["bitfinex","SOLUSD",1758390898567,0.1,239.59,239.58,51.20780149]
["bitfinex","SOLUSD",1758390898764,0.1,239.59,239.58,51.91780149]
["bitfinex","SOLUSD",1758390904750,0.1,239.59,239.58,56.0917726]
["bitfinex","SOLUSD",1758390907780,0.1,239.59,239.58,56.91192649]
["bitfinex","SOLUSD",1758390911375,0.1,239.59,239.58,25.03192649]
["bitfinex","SOLUSD",1758390911585,0.1,239.59,239.58,56.89192649]
["bitfinex","SOLUSD",1758390915681,0.1,239.59,239.58,25.03192649]
["bitfinex","SOLUSD",1758390915881,0.1,239.59,239.58,52.71795538]
["bitfinex","SOLUSD",1758390919358,0.1,239.59,239.58,20.86795538]
["bitfinex","SOLUSD",1758390919666,0.1,239.59,239.58,52.72795538]
["bitfinex","SOLUSD",1758390920375,0.1,239.59,239.58,56.90192649]
["bitfinex","SOLUSD",1758390921495,0.1,239.59,239.58,52.72795538]
["bitfinex","SOLUSD",1758390921863,0.1,239.59,239.58,56.90192649]
["bitfinex","SOLUSD",1758390944489,0.1,239.59,239.58,56.18192649]
["bitfinex","SOLUSD",1758390945223,0.1,239.59,239.58,56.88192649]
["bitfinex","SOLUSD",1758390962923,0.1,239.59,239.58,56.86192649]
["bitfinex","SOLUSD",1758390967932,0.1,239.59,239.58,56.04107078]
["bitfinex","SOLUSD",1758390968343,0.1,239.59,239.58,24.20107078]
["bitfinex","SOLUSD",1758390968517,0.1,239.59,239.58,56.04107078]
["bitfinex","SOLUSD",1758390968712,0.1,239.59,239.58,55.34107078]
["bitfinex","SOLUSD",1758390969222,0.1,239.59,239.58,56.03107078]
["bitfinex","SOLUSD",1758390976454,0.2,239.65,239.62,44.79559401]
["bitfinex","SOLUSD",1758390976648,0.2,239.65,239.64,1.45770876]
["bitfinex","SOLUSD",1758390977137,0.89,239.65,239.64,15.26828935]
["bitfinex","SOLUSD",1758390977342,0.2,239.65,239.64,48.56599811]
["bitfinex","SOLUSD",1758390978335,0.2,239.65,239.64,52.73892416]
["bitfinex","SOLUSD",1758390981044,0.2,239.65,239.64,53.42892416]
["bitfinex","SOLUSD",1758390987439,0.2,239.65,239.64,53.84621676]
["bitfinex","SOLUSD",1758390988648,0.2,239.65,239.64,22.00621676]
["bitfinex","SOLUSD",1758390988851,0.2,239.65,239.64,53.82621676]
["bitfinex","SOLUSD",1758390991033,0.2,239.65,239.64,19.4412154]
["bitfinex","SOLUSD",1758390991261,0.86,239.65,239.64,48.54599811]
["bitfinex","SOLUSD",1758390992247,0.86,239.65,239.64,16.72599811]
["bitfinex","SOLUSD",1758390992553,0.86,239.65,239.64,48.54599811]
["bitfinex","SOLUSD",1758390994454,0.86,239.65,239.64,15.05330277]
["bitfinex","SOLUSD",1758390994652,0.86,239.65,239.64,46.87330277]
["bitfinex","SOLUSD",1758390995154,0.2,239.65,239.64,51.73622882]
["bitfinex","SOLUSD",1758390995453,0.2,239.65,239.64,53.40871434]
["bitfinex","SOLUSD",1758391010062,0.2,239.65,239.64,53.82600694]
["bitfinex","SOLUSD",1758391011062,0.2,239.65,239.64,52.71871434]
["bitfinex","SOLUSD",1758391012165,0.2,239.65,239.64,53.40871434]
["bitfinex","SOLUSD",1758391018369,0.2,239.65,239.64,20.89871434]
["bitfinex","SOLUSD",1758391018669,0.2,239.65,239.64,52.71871434]
["bitfinex","SOLUSD",1758391020266,0.2,239.65,239.64,53.41871434]
["bitfinex","SOLUSD",1758391021972,0.2,239.65,239.64,52.71871434]
["bitfinex","SOLUSD",1758391023551,0.2,239.65,239.64,53.37871434]
["bitfinex","SOLUSD",1758391027479,0.2,239.65,239.64,21.55871434]
["bitfinex","SOLUSD",1758391027676,0.2,239.65,239.64,53.37871434]
["bitfinex","SOLUSD",1758391029781,0.2,239.65,239.64,54.19748129]
["bitfinex","SOLUSD",1758391032455,0.2,239.65,239.64,67.15477389]
["bitfinex","SOLUSD",1758391032792,0.2,239.66,239.65,13.59559401]
["bitfinex","SOLUSD",1758391033071,0.2,239.66,239.65,22.98129735]
["bitfinex","SOLUSD",1758391033648,0.2,239.67,239.65,22.98129735]
["bitfinex","SOLUSD",1758391033855,0.2,239.67,239.66,50.38580321]
["bitfinex","SOLUSD",1758391034072,0.2,239.67,239.66,51.04580321]
["bitfinex","SOLUSD",1758391034660,0.2,239.67,239.66,56.89058687]
["bitfinex","SOLUSD",1758391035472,0.3,239.69,239.66,56.89058687]
["bitfinex","SOLUSD",1758391035473,0.3,239.69,239.68,44.79559401]
["bitfinex","SOLUSD",1758391035793,0.3,239.69,239.68,81.16854543]
["bitfinex","SOLUSD",1758391035969,0.3,239.69,239.68,81.82854543]
["bitfinex","SOLUSD",1758391036162,0.3,239.69,239.68,83.50068138]
["bitfinex","SOLUSD",1758391036986,0.3,239.69,239.68,87.67291101]
["bitfinex","SOLUSD",1758391037184,0.2,239.7,239.69,13.59559401]
["bitfinex","SOLUSD",1758391037476,0.2,239.7,239.69,16.94927527]
["bitfinex","SOLUSD",1758391037856,0.2,239.7,239.69,18.62120154]
["bitfinex","SOLUSD",1758391038654,0.7,239.76,239.73,13.59559401]
["bitfinex","SOLUSD",1758391038858,0.7,239.76,239.73,47.69206972]
["bitfinex","SOLUSD",1758391039124,0.7,239.78,239.73,52.52342916]
["bitfinex","SOLUSD",1758391039281,0.1,239.79,239.73,52.52342916]
["bitfinex","SOLUSD",1758391039960,0.1,239.79,239.73,54.1951458]
["bitfinex","SOLUSD",1758391041068,0.8,239.79,239.73,54.1951458]
["bitfinex","SOLUSD",1758391042995,0.8,239.79,239.73,57.51792851]
["bitfinex","SOLUSD",1758391043591,0.1,239.79,239.73,57.51792851]
["bitfinex","SOLUSD",1758391044587,0.8,239.79,239.73,57.51792851]
["bitfinex","SOLUSD",1758391044778,0.8,239.79,239.73,57.93506445]
["bitfinex","SOLUSD",1758391048991,0.1,239.79,239.73,57.93506445]
["bitfinex","SOLUSD",1758391049195,0.69,239.78,239.73,57.93506445]
["bitfinex","SOLUSD",1758391049602,0.1,239.79,239.73,57.93506445]
["bitfinex","SOLUSD",1758391049899,0.79,239.79,239.73,57.93506445]
["bitfinex","SOLUSD",1758391052780,1e-08,239.74,239.73,57.93506445]
["bitfinex","SOLUSD",1758391053003,0.1,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1758391053295,0.79,239.79,239.78,47.67206972]
["bitfinex","SOLUSD",1758391053705,0.79,239.79,239.78,49.34350694]
["bitfinex","SOLUSD",1758391054406,0.79,239.79,239.78,66.20708136]
["bitfinex","SOLUSD",1758391055692,0.79,239.79,239.78,28.56515453]
["bitfinex","SOLUSD",1758391055978,0.79,239.79,239.77,2.27647571]
["bitfinex","SOLUSD",1758391056183,0.1,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758391056397,4.27035211,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758391056704,4.96035211,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758391061488,0.79,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758391061791,0.79,239.79,239.78,47.67206972]
["bitfinex","SOLUSD",1758391064999,4.96031569,239.79,239.78,45.39559401]
["bitfinex","SOLUSD",1758391071315,4.27031569,239.79,239.78,45.39559401]
["bitfinex","SOLUSD",1758391075322,4.27031569,239.79,239.78,47.67206972]
["bitfinex","SOLUSD",1758391075525,4.27031569,239.79,239.78,15.87206972]
["bitfinex","SOLUSD",1758391075723,4.96031569,239.79,239.78,45.39559401]
["bitfinex","SOLUSD",1758391076421,4.27031569,239.79,239.78,45.39559401]
["bitfinex","SOLUSD",1758391080225,15.39610492,239.79,239.72,0.72]
["bitfinex","SOLUSD",1758391080521,15.39610492,239.79,239.73,45.39559401]
["bitfinex","SOLUSD",1758391080725,0.7,239.78,239.73,45.39559401]
["bitfinex","SOLUSD",1758391080926,0.7,239.77,239.73,45.39559401]
["bitfinex","SOLUSD",1758391081115,0.7,239.77,239.73,48.39206972]
["bitfinex","SOLUSD",1758391082326,4.1708375,239.76,239.73,48.39206972]
["bitfinex","SOLUSD",1758391085032,4.1708375,239.76,239.73,46.11559401]
["bitfinex","SOLUSD",1758391087004,4.1708375,239.76,239.74,31.8]
["bitfinex","SOLUSD",1758391088731,4.17066355,239.77,239.74,31.8]
["bitfinex","SOLUSD",1758391088916,4.17066355,239.77,239.74,32.5]
["bitfinex","SOLUSD",1758391093312,0.71,239.76,239.7,0.7]
["bitfinex","SOLUSD",1758391093514,1.45669193,239.75,239.68,15.75228594]
["bitfinex","SOLUSD",1758391093729,0.71,239.74,239.7,13.59559401]
["bitfinex","SOLUSD",1758391093932,2.16669193,239.73,239.71,31.8]
["bitfinex","SOLUSD",1758391094511,4.17153345,239.72,239.71,31.8]
["bitfinex","SOLUSD",1758391096531,16.05705901,239.72,239.69,0.7]
["bitfinex","SOLUSD",1758391096720,1.45669193,239.7,239.67,14.29559401]
["bitfinex","SOLUSD",1758391097043,1.45669193,239.68,239.67,31.8]
["bitfinex","SOLUSD",1758391097634,5.62892156,239.68,239.67,31.8]
["bitfinex","SOLUSD",1758391098446,6.33892156,239.68,239.61,2.1803769]
["bitfinex","SOLUSD",1758391098747,6.33892156,239.68,239.62,31.82]
["bitfinex","SOLUSD",1758391098748,1.45669193,239.64,239.62,31.82]
["bitfinex","SOLUSD",1758391098959,1.45669193,239.63,239.59,14.29559401]
["bitfinex","SOLUSD",1758391099125,1.45669193,239.64,239.6,32.52]
["bitfinex","SOLUSD",1758391099330,1.45669193,239.64,239.61,0.7]
["bitfinex","SOLUSD",1758391099721,4.17310019,239.63,239.61,0.7]
["bitfinex","SOLUSD",1758391102145,4.17310019,239.63,239.61,31.82]
["bitfinex","SOLUSD",1758391102324,1.45669193,239.62,239.61,31.82]
["bitfinex","SOLUSD",1758391102646,5.62979212,239.63,239.61,31.82]
["bitfinex","SOLUSD",1758391102834,6.33979212,239.63,239.6,31.82]
["bitfinex","SOLUSD",1758391103038,1.45669193,239.62,239.6,31.82]
["bitfinex","SOLUSD",1758391103352,1.45669193,239.63,239.6,32.52]
["bitfinex","SOLUSD",1758391104760,5.62986393,239.63,239.6,32.52]
["bitfinex","SOLUSD",1758391107061,5.62986393,239.63,239.6,0.7]
["bitfinex","SOLUSD",1758391107236,5.62986393,239.63,239.6,32.52]
["bitfinex","SOLUSD",1758391108432,6.31986393,239.63,239.6,31.82]
["bitfinex","SOLUSD",1758391108748,5.62986393,239.63,239.6,31.82]
["bitfinex","SOLUSD",1758391108964,5.62986393,239.63,239.6,32.51]
["bitfinex","SOLUSD",1758391110559,1.45669193,239.62,239.6,31.82]
["bitfinex","SOLUSD",1758391110950,4.17344852,239.61,239.6,32.51]
["bitfinex","SOLUSD",1758391114473,1.45669193,239.62,239.6,32.51]
["bitfinex","SOLUSD",1758391114474,5.62996922,239.62,239.6,32.51]
["bitfinex","SOLUSD",1758391114962,5.62996922,239.62,239.6,31.82]
["bitfinex","SOLUSD",1758391115267,5.62996922,239.62,239.6,32.51]
["bitfinex","SOLUSD",1758391118873,5.62996922,239.62,239.6,31.82]
["bitfinex","SOLUSD",1758391119172,1.45669193,239.62,239.61,0.69]
["bitfinex","SOLUSD",1758391119355,1.45669193,239.62,239.6,31.82]
["bitfinex","SOLUSD",1758391119668,1.45669193,239.62,239.6,32.51]
["bitfinex","SOLUSD",1758391119875,1.45669193,239.62,239.61,0.69]
["bitfinex","SOLUSD",1758391120252,1.45669193,239.63,239.61,0.69]
["bitfinex","SOLUSD",1758391121357,4.17294523,239.64,239.61,0.69]
["bitfinex","SOLUSD",1758391124571,4.17294523,239.64,239.6,31.82]
["bitfinex","SOLUSD",1758391124777,4.17294523,239.64,239.61,0.69]
["bitfinex","SOLUSD",1758391126863,14.60427237,239.66,239.61,0.69]
["bitfinex","SOLUSD",1758391127187,0.69,239.64,239.61,0.69]
["bitfinex","SOLUSD",1758391127568,0.69,239.64,239.6,31.82]
["bitfinex","SOLUSD",1758391127767,0.69,239.64,239.6,32.51]
["bitfinex","SOLUSD",1758391128267,4.17310019,239.63,239.6,32.51]
["bitfinex","SOLUSD",1758391129879,4.17310019,239.63,239.6,31.82]
["bitfinex","SOLUSD",1758391130076,0.69,239.65,239.61,0.69]
["bitfinex","SOLUSD",1758391132189,4.17292605,239.64,239.61,0.69]
["bitfinex","SOLUSD",1758391132959,4.17292605,239.64,239.6,31.82]
["bitfinex","SOLUSD",1758391133164,4.17292605,239.64,239.62,0.69]
["bitfinex","SOLUSD",1758391133470,4.17170747,239.71,239.64,13.59559401]
["bitfinex","SOLUSD",1758391133674,6.95806307,239.71,239.67,1.45669193]
["bitfinex","SOLUSD",1758391133869,6.95806307,239.71,239.68,0.69]
["bitfinex","SOLUSD",1758391134565,7.64806307,239.71,239.67,1.45669193]
["bitfinex","SOLUSD",1758391134765,7.64806307,239.71,239.67,2.14669193]
["bitfinex","SOLUSD",1758391138103,0.67,239.7,239.65,33.27669193]
["bitfinex","SOLUSD",1758391138286,2.79305205,239.69,239.65,33.27669193]
["bitfinex","SOLUSD",1758391138486,3.46305205,239.69,239.65,33.96669193]
["bitfinex","SOLUSD",1758391138784,0.67,239.69,239.65,33.96669193]
["bitfinex","SOLUSD",1758391138984,3.46305205,239.69,239.65,33.96669193]
["bitfinex","SOLUSD",1758391139180,4.17222963,239.68,239.65,33.96669193]
["bitfinex","SOLUSD",1758391139578,6.96528168,239.68,239.65,33.96669193]
["bitfinex","SOLUSD",1758391139780,4.17222963,239.68,239.65,33.96669193]
["bitfinex","SOLUSD",1758391140195,6.9659734,239.68,239.65,33.96669193]
["bitfinex","SOLUSD",1758391141193,6.96631111,239.67,239.65,33.96669193]
["bitfinex","SOLUSD",1758391141494,4.17256734,239.67,239.65,33.96669193]
["bitfinex","SOLUSD",1758391141997,6.96851587,239.67,239.66,0.69]
["bitfinex","SOLUSD",1758391142295,4.17205557,239.69,239.66,0.69]
["bitfinex","SOLUSD",1758391142474,2.79594853,239.68,239.66,0.69]
["bitfinex","SOLUSD",1758391142668,2.79594853,239.67,239.66,0.69]
["bitfinex","SOLUSD",1758391142869,2.79594853,239.68,239.66,0.69]
["bitfinex","SOLUSD",1758391143094,2.79594853,239.67,239.66,0.69]
["bitfinex","SOLUSD",1758391143593,6.96835225,239.67,239.66,0.69]
["bitfinex","SOLUSD",1758391144698,6.96835225,239.67,239.65,32.53]
["bitfinex","SOLUSD",1758391144999,4.17240372,239.67,239.65,32.53]
["bitfinex","SOLUSD",1758391145199,4.17240372,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758391145695,4.17240372,239.67,239.64,1.45669193]
["bitfinex","SOLUSD",1758391145899,14.60231463,239.69,239.65,0.71]
["bitfinex","SOLUSD",1758391146099,2.79672291,239.68,239.65,0.71]
["bitfinex","SOLUSD",1758391146297,2.79672291,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758391146499,2.79672291,239.68,239.6,35.3736188]
["bitfinex","SOLUSD",1758391146701,2.79672291,239.67,239.64,1.45669193]
["bitfinex","SOLUSD",1758391147001,2.79672291,239.67,239.64,33.98669193]
["bitfinex","SOLUSD",1758391148295,4.17275192,239.65,239.64,33.98669193]
["bitfinex","SOLUSD",1758391149294,2.79748824,239.66,239.64,33.98669193]
["bitfinex","SOLUSD",1758391149295,4.17257781,239.66,239.64,33.98669193]
["bitfinex","SOLUSD",1758391149497,4.17257781,239.66,239.65,0.71]
["bitfinex","SOLUSD",1758391150498,4.17240372,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758391150705,6.9697823,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758391150878,4.17240372,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758391151281,6.9697828,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758391151480,4.17222963,239.68,239.65,0.71]
["bitfinex","SOLUSD",1758391151774,2.79729325,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758391153203,4.17257781,239.66,239.65,0.71]
["bitfinex","SOLUSD",1758391154293,4.17240372,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758391154491,6.96926171,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758391154690,4.17240372,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758391155002,4.17240372,239.67,239.64,31.82]
["bitfinex","SOLUSD",1758391155003,4.17240372,239.67,239.64,34.80780903]
["bitfinex","SOLUSD",1758391155210,4.17240372,239.67,239.59,2.98780903]
["bitfinex","SOLUSD",1758391155211,3.49768999,239.66,239.59,2.98780903]
["bitfinex","SOLUSD",1758391155384,2.79768999,239.65,239.6,0.71]
["bitfinex","SOLUSD",1758391155707,2.79768999,239.64,239.6,0.71]
["bitfinex","SOLUSD",1758391155908,2.79768999,239.63,239.6,0.71]
["bitfinex","SOLUSD",1758391156077,2.79768999,239.65,239.6,0.71]
["bitfinex","SOLUSD",1758391156282,2.79768999,239.64,239.6,0.71]
["bitfinex","SOLUSD",1758391156482,2.79768999,239.63,239.6,0.71]
["bitfinex","SOLUSD",1758391156697,2.79768999,239.62,239.6,0.71]
["bitfinex","SOLUSD",1758391156908,2.79768999,239.63,239.6,0.71]
["bitfinex","SOLUSD",1758391157207,2.79768999,239.62,239.6,0.71]
["bitfinex","SOLUSD",1758391157412,2.79768999,239.63,239.6,0.71]
["bitfinex","SOLUSD",1758391157614,6.97111993,239.62,239.6,0.71]
["bitfinex","SOLUSD",1758391157782,4.17342994,239.62,239.6,0.71]
["bitfinex","SOLUSD",1758391158200,6.97048819,239.62,239.6,0.71]
["bitfinex","SOLUSD",1758391158406,4.17342994,239.62,239.6,0.71]
["bitfinex","SOLUSD",1758391158802,6.9713625,239.62,239.6,0.71]
["bitfinex","SOLUSD",1758391159002,4.17310019,239.63,239.6,0.71]
["bitfinex","SOLUSD",1758391159306,2.79812598,239.62,239.6,0.71]
["bitfinex","SOLUSD",1758391160095,4.17344852,239.61,239.6,0.71]
["bitfinex","SOLUSD",1758391161095,4.17310019,239.63,239.6,0.71]
["bitfinex","SOLUSD",1758391161295,2.79827468,239.62,239.6,0.71]
["bitfinex","SOLUSD",1758391161587,2.79827468,239.62,239.58,31.82]
["bitfinex","SOLUSD",1758391161588,3.49827468,239.62,239.58,31.82]
["bitfinex","SOLUSD",1758391162206,3.49827468,239.62,239.58,32.53]
["bitfinex","SOLUSD",1758391162917,4.17344852,239.61,239.58,32.53]
["bitfinex","SOLUSD",1758391163219,4.17344852,239.61,239.59,0.71]
["bitfinex","SOLUSD",1758391163410,4.17344852,239.61,239.6,0.71]
["bitfinex","SOLUSD",1758391163785,4.17344852,239.61,239.58,32.53]
["bitfinex","SOLUSD",1758391164816,4.17344852,239.61,239.59,0.71]
["bitfinex","SOLUSD",1758391167799,4.17344852,239.61,239.58,31.82]
["bitfinex","SOLUSD",1758391168000,4.17344852,239.61,239.59,0.72]
["bitfinex","SOLUSD",1758391168605,4.17344852,239.61,239.6,0.72]
["bitfinex","SOLUSD",1758391170196,14.60585068,239.63,239.6,0.72]
["bitfinex","SOLUSD",1758391171005,2.7979245,239.62,239.58,32.54]
["bitfinex","SOLUSD",1758391171321,2.7979245,239.62,239.59,0.72]
["bitfinex","SOLUSD",1758391173615,4.17343173,239.62,239.59,0.72]
["bitfinex","SOLUSD",1758391174938,14.60585068,239.63,239.59,0.72]
["bitfinex","SOLUSD",1758391175145,14.60585068,239.63,239.6,0.72]
["bitfinex","SOLUSD",1758391175442,14.60585068,239.63,239.59,0.72]
["bitfinex","SOLUSD",1758391175740,15.30585068,239.63,239.59,0.72]
["bitfinex","SOLUSD",1758391180953,17.58365971,239.63,239.58,31.82]
["bitfinex","SOLUSD",1758391181131,0.7,239.62,239.58,31.82]
["bitfinex","SOLUSD",1758391182221,4.17344852,239.61,239.58,31.82]
["bitfinex","SOLUSD",1758391182544,4.87344852,239.61,239.57,0.72]
["bitfinex","SOLUSD",1758391182735,4.87344852,239.61,239.57,32.54]
["bitfinex","SOLUSD",1758391182915,4.17344852,239.61,239.57,31.82]
["bitfinex","SOLUSD",1758391183114,4.17344852,239.61,239.58,0.72]
["bitfinex","SOLUSD",1758391183647,4.17344852,239.61,239.55,2.27780903]
["bitfinex","SOLUSD",1758391183648,0.7,239.6,239.55,2.27780903]
["bitfinex","SOLUSD",1758391183947,2.27780903,239.57,239.52,13.59559401]
["bitfinex","SOLUSD",1758391184131,0.7,239.56,239.52,14.31559401]
["bitfinex","SOLUSD",1758391184649,2.27780903,239.57,239.53,0.72]
["bitfinex","SOLUSD",1758391184820,4.17431958,239.56,239.53,0.72]
["bitfinex","SOLUSD",1758391185019,4.87431958,239.56,239.52,13.59559401]
["bitfinex","SOLUSD",1758391185221,4.17431958,239.56,239.53,0.72]
["bitfinex","SOLUSD",1758391185537,6.45212861,239.56,239.53,0.72]
["bitfinex","SOLUSD",1758391189444,2.27780903,239.55,239.53,0.72]
["bitfinex","SOLUSD",1758391191731,6.45230493,239.55,239.53,0.72]
["bitfinex","SOLUSD",1758391192654,4.1744959,239.55,239.53,0.72]
["bitfinex","SOLUSD",1758391194349,4.17431958,239.56,239.53,0.72]
["bitfinex","SOLUSD",1758391194645,4.87431958,239.56,239.52,31.82]
["bitfinex","SOLUSD",1758391194833,4.17431958,239.56,239.52,31.82]
["bitfinex","SOLUSD",1758391195033,0.7,239.55,239.52,31.82]
["bitfinex","SOLUSD",1758391195617,4.87431958,239.56,239.52,31.82]
["bitfinex","SOLUSD",1758391196138,4.87431958,239.56,239.52,32.54]
["bitfinex","SOLUSD",1758391196346,4.17431958,239.56,239.53,0.71]
["bitfinex","SOLUSD",1758391197447,4.17431958,239.56,239.52,31.82]
["bitfinex","SOLUSD",1758391197950,4.17431958,239.56,239.53,0.71]
["bitfinex","SOLUSD",1758391201051,2.93780903,239.55,239.51,0.1]
["bitfinex","SOLUSD",1758391201252,2.27780903,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391201746,0.66,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391201926,0.66,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758391202128,4.83431958,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391202624,7.77212861,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391203151,11.94714531,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391206051,9.66933628,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391206246,11.94714531,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391206843,11.28714531,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391207230,9.00933628,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391208763,9.70933628,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391210439,9.00933628,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391213242,11.28714531,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391213734,10.46934007,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391214435,9.00933628,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391215467,4.83431958,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391215651,4.17449384,239.55,239.51,0.79]
["bitfinex","SOLUSD",1758391215959,1.67402541,239.53,239.51,0.79]
["bitfinex","SOLUSD",1758391217257,4.17480949,239.54,239.51,0.79]
["bitfinex","SOLUSD",1758391217465,8.3504789,239.54,239.51,0.79]
["bitfinex","SOLUSD",1758391217972,8.3504789,239.54,239.52,0.69]
["bitfinex","SOLUSD",1758391219354,8.3504789,239.54,239.51,0.1]
["bitfinex","SOLUSD",1758391219540,9.81048269,239.54,239.51,0.79]
["bitfinex","SOLUSD",1758391220243,8.3504789,239.54,239.51,0.79]
["bitfinex","SOLUSD",1758391220453,8.3504789,239.54,239.51,0.1]
["bitfinex","SOLUSD",1758391220770,8.3504789,239.54,239.51,0.79]
["bitfinex","SOLUSD",1758391221334,8.3504789,239.54,239.51,0.1]
["bitfinex","SOLUSD",1758391221534,8.3504789,239.54,239.51,0.79]
["bitfinex","SOLUSD",1758391223361,8.3504789,239.54,239.51,0.1]
["bitfinex","SOLUSD",1758391223563,15.31147977,239.54,239.51,0.1]
["bitfinex","SOLUSD",1758391223754,1.67395535,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758391224949,6.33502049,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391225346,18.89126199,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391225547,21.68634812,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758391226796,21.68634812,239.52,239.49,0.2]
["bitfinex","SOLUSD",1758391226797,31.2,239.5,239.49,0.2]
["bitfinex","SOLUSD",1758391226965,39.63045526,239.5,239.49,0.2]
["bitfinex","SOLUSD",1758391227168,40.29045526,239.5,239.49,0.2]
["bitfinex","SOLUSD",1758391227554,42.06469087,239.5,239.49,0.2]
["bitfinex","SOLUSD",1758391234557,48.66101587,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391238359,45.17179086,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391238976,53.72515102,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391241680,50.23592601,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391242255,53.72515102,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391242474,50.23592601,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391243174,53.72515102,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391243376,50.23592601,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391244199,53.72515102,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391244368,50.23592601,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391249982,53.72515102,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391250482,52.26514723,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391250789,53.72515102,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391251507,53.06515102,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391251662,81.41592601,239.5,239.49,0.66000001]
["bitfinex","SOLUSD",1758391251970,49.57592601,239.5,239.49,0.66000001]
["bitfinex","SOLUSD",1758391252170,81.41592601,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391252592,81.41069076,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758391262789,116.87515585,239.5,239.41,0.1]
["bitfinex","SOLUSD",1758391262975,1.46000379,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758391263504,5.92681029,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758391263805,10.10357079,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758391264887,10.10357079,239.42,239.41,0.81]
["bitfinex","SOLUSD",1758391266694,41.94357079,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1758391266878,45.04539801,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1758391268705,77.06110179,239.42,239.35,0.1]
["bitfinex","SOLUSD",1758391268912,1.46000379,239.37,239.35,0.81]
["bitfinex","SOLUSD",1758391269406,1.46000379,239.37,239.36,0.91]
["bitfinex","SOLUSD",1758391269895,3.1352912,239.37,239.36,0.91]
["bitfinex","SOLUSD",1758391270909,7.31292415,239.37,239.36,0.91]
["bitfinex","SOLUSD",1758391271394,10.1072729,239.37,239.36,0.91]
["bitfinex","SOLUSD",1758391275298,73.1472729,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758391275903,73.97192034,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758391282794,88.21420674,239.37,239.33,0.51]
["bitfinex","SOLUSD",1758391282998,88.21420674,239.37,239.31,0.1]
["bitfinex","SOLUSD",1758391282999,2.28465123,239.34,239.31,0.1]
["bitfinex","SOLUSD",1758391283212,2.28465123,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391283603,1.67556813,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758391283803,3.96021936,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758391284219,1.67556813,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758391284935,6.46315699,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391285301,8.74780822,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391285725,8.74780822,239.32,239.31,0.81]
["bitfinex","SOLUSD",1758391286310,6.46315699,239.32,239.31,0.81]
["bitfinex","SOLUSD",1758391286909,8.74780822,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391287104,6.46315699,239.32,239.31,0.82]
["bitfinex","SOLUSD",1758391289133,8.74780822,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391290215,9.41780822,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391290428,8.74780822,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391292925,8.74780822,239.32,239.31,0.82]
["bitfinex","SOLUSD",1758391292926,6.46315699,239.32,239.31,0.82]
["bitfinex","SOLUSD",1758391295514,6.46315699,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391296534,7.13315699,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391296840,6.46315699,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391299532,2.28465123,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391299736,4.17850576,239.32,239.31,0.82]
["bitfinex","SOLUSD",1758391300118,4.17850576,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391302658,2.28465123,239.33,239.31,0.82]
["bitfinex","SOLUSD",1758391302822,2.28465123,239.33,239.32,0.72]
["bitfinex","SOLUSD",1758391303027,6.4629824,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758391303241,6.4629824,239.33,239.31,0.82]
["bitfinex","SOLUSD",1758391305753,6.4629824,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758391306868,7.1329824,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758391311754,6.97959552,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391315949,2.28465123,239.34,239.33,2.53103134]
["bitfinex","SOLUSD",1758391316259,5.08623211,239.34,239.33,2.53103134]
["bitfinex","SOLUSD",1758391317557,9.2643887,239.34,239.33,2.53103134]
["bitfinex","SOLUSD",1758391317867,2.80158088,239.34,239.33,5.53568257]
["bitfinex","SOLUSD",1758391318048,4.17799296,239.35,239.33,5.53568257]
["bitfinex","SOLUSD",1758391318248,4.17799296,239.35,239.34,3.00465123]
["bitfinex","SOLUSD",1758391319366,7.18246923,239.36,239.34,3.00465123]
["bitfinex","SOLUSD",1758391319570,4.177818,239.36,239.35,2.28465123]
["bitfinex","SOLUSD",1758391319865,4.177818,239.36,239.35,3.00465123]
["bitfinex","SOLUSD",1758391320677,10.44387754,239.38,239.35,3.00465123]
["bitfinex","SOLUSD",1758391320678,4.1776175,239.38,239.35,3.00465123]
["bitfinex","SOLUSD",1758391320876,35.3776175,239.38,239.37,2.28465123]
["bitfinex","SOLUSD",1758391321080,38.38226873,239.38,239.37,2.28465123]
["bitfinex","SOLUSD",1758391321257,35.3776175,239.38,239.34,0.72]
["bitfinex","SOLUSD",1758391321463,35.3776175,239.38,239.33,2.53103134]
["bitfinex","SOLUSD",1758391321464,35.3776175,239.38,239.35,0.72]
["bitfinex","SOLUSD",1758391321674,35.3776175,239.38,239.37,2.28465123]
["bitfinex","SOLUSD",1758391321861,35.3776175,239.38,239.36,2.28465123]
["bitfinex","SOLUSD",1758391323158,45.82126358,239.38,239.35,2.28465123]
["bitfinex","SOLUSD",1758391323372,49.05229492,239.38,239.35,2.28465123]
["bitfinex","SOLUSD",1758391323766,49.05229492,239.38,239.34,0.7]
["bitfinex","SOLUSD",1758391323982,0.7,239.37,239.35,2.28465123]
["bitfinex","SOLUSD",1758391324183,48.35229492,239.38,239.35,2.28465123]
["bitfinex","SOLUSD",1758391324486,49.05229492,239.38,239.34,2.98465123]
["bitfinex","SOLUSD",1758391324986,49.05229492,239.38,239.35,2.28465123]
["bitfinex","SOLUSD",1758391325186,49.05229492,239.38,239.35,2.98465123]
["bitfinex","SOLUSD",1758391325578,48.35229492,239.38,239.34,2.28465123]
["bitfinex","SOLUSD",1758391325776,4.17780748,239.36,239.34,2.28465123]
["bitfinex","SOLUSD",1758391326164,0.7,239.35,239.33,2.53103134]
["bitfinex","SOLUSD",1758391326588,14.62232619,239.36,239.33,2.53103134]
["bitfinex","SOLUSD",1758391326906,15.32232619,239.36,239.33,2.53103134]
["bitfinex","SOLUSD",1758391327992,4.17815659,239.34,239.33,2.53103134]
["bitfinex","SOLUSD",1758391330573,6.97609305,239.34,239.33,2.53103134]
["bitfinex","SOLUSD",1758391330776,4.87815659,239.34,239.33,2.53103134]
["bitfinex","SOLUSD",1758391331086,7.67609305,239.34,239.33,2.53103134]
["bitfinex","SOLUSD",1758391331596,9.96074428,239.34,239.33,2.53103134]
["bitfinex","SOLUSD",1758391331917,13.06964916,239.34,239.33,2.53103134]
["bitfinex","SOLUSD",1758391332878,15.6006805,239.34,239.33,2.53103134]
["bitfinex","SOLUSD",1758391335472,13.31602927,239.34,239.33,2.53103134]
["bitfinex","SOLUSD",1758391335800,15.6006805,239.34,239.33,2.53103134]
["bitfinex","SOLUSD",1758391336297,31.2,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391336603,36.28258769,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391336791,36.98258769,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391336992,38.65843661,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391337770,37.83646576,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391338203,42.01497152,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391338506,41.31497152,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391338990,39.85229114,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391339169,41.31497152,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391340377,42.01497152,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391343701,41.31497152,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391343889,42.01497152,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391344304,41.31497152,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391344892,42.01497152,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758391346486,42.01497152,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758391347000,45.12483451,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758391348681,45.12290331,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758391352201,31.2,239.28,239.25,0.2]
["bitfinex","SOLUSD",1758391352413,1.46268038,239.26,239.25,0.2]
["bitfinex","SOLUSD",1758391352712,1.46268038,239.22,239.2,0.69]
["bitfinex","SOLUSD",1758391352889,33.32268038,239.22,239.19,0.69]
["bitfinex","SOLUSD",1758391353209,37.50293286,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758391353519,37.50293286,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758391354419,43.97007847,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758391355808,44.63007847,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758391356381,43.97007847,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758391357217,43.97007847,239.22,239.15,0.69]
["bitfinex","SOLUSD",1758391357218,31.2,239.19,239.15,0.69]
["bitfinex","SOLUSD",1758391357409,1.46268038,239.16,239.15,0.69]
["bitfinex","SOLUSD",1758391357903,3.13951285,239.16,239.15,0.69]
["bitfinex","SOLUSD",1758391359307,7.32081407,239.16,239.15,0.69]
["bitfinex","SOLUSD",1758391359712,50.33406712,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758391359898,1.46268038,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391360387,35.69993472,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391360810,35.03993472,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391361220,7.32193538,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391361599,39.90193538,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391361800,1.67725434,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391362002,4.18155719,239.15,239.11,0.79]
["bitfinex","SOLUSD",1758391363418,18.22022994,239.16,239.11,0.79]
["bitfinex","SOLUSD",1758391365913,14.03892385,239.16,239.11,0.79]
["bitfinex","SOLUSD",1758391366119,1.46268038,239.16,239.11,0.79]
["bitfinex","SOLUSD",1758391366324,5.64365285,239.18,239.11,4.97215701]
["bitfinex","SOLUSD",1758391366506,18.21831491,239.18,239.12,0.69]
["bitfinex","SOLUSD",1758391366819,1.46268038,239.18,239.12,0.69]
["bitfinex","SOLUSD",1758391367640,18.21823255,239.19,239.12,0.69]
["bitfinex","SOLUSD",1758391368001,1.46268038,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758391368312,32.1,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391368499,32.76,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391368926,34.43732467,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391369120,2.33732467,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391369329,34.53732467,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391369724,2.33732467,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391369922,34.53732467,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391370244,38.71932533,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758391371228,58.16564086,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758391371432,66.00078872,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758391371621,31.2,239.09,239.07,0.1]
["bitfinex","SOLUSD",1758391371824,33.66268038,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391372009,34.32268038,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391372208,38.50538073,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391372913,48.96474577,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391373115,18.22742615,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391373328,50.42742615,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391373533,51.08742615,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391373721,18.88742615,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391373927,51.08742615,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391375209,18.88742615,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391375408,51.08742615,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391375608,50.42742615,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391375908,16.76474577,239.08,239.07,0.76]
["bitfinex","SOLUSD",1758391376114,18.22742615,239.08,239.07,0.76]
["bitfinex","SOLUSD",1758391377341,12.58204542,239.08,239.07,0.76]
["bitfinex","SOLUSD",1758391377543,5.64503086,239.1,239.07,0.76]
["bitfinex","SOLUSD",1758391378140,5.64503086,239.1,239.08,0.66]
["bitfinex","SOLUSD",1758391378327,4.18235048,239.1,239.08,0.66]
["bitfinex","SOLUSD",1758391378650,16.76228549,239.1,239.08,0.66]
["bitfinex","SOLUSD",1758391378826,18.22496587,239.1,239.07,0.1]
["bitfinex","SOLUSD",1758391379027,18.22496587,239.1,239.07,0.76]
["bitfinex","SOLUSD",1758391379733,5.64503086,239.1,239.07,0.76]
["bitfinex","SOLUSD",1758391380441,16.76228548,239.1,239.07,0.1]
["bitfinex","SOLUSD",1758391380743,32.66268038,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391381042,64.86268038,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391381247,78.1547258,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391381950,82.33742615,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391383245,80.87474577,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391383430,82.33742615,239.08,239.07,0.1]
["bitfinex","SOLUSD",1758391385042,118.77245729,239.08,239.02,188.8897]
["bitfinex","SOLUSD",1758391385253,1.46268038,239.03,239.02,188.8897]
["bitfinex","SOLUSD",1758391385452,34.36268038,239.03,239.02,188.8897]
["bitfinex","SOLUSD",1758391385627,14.29559401,239.03,239.02,166.48515632]
["bitfinex","SOLUSD",1758391385827,85.67037746,239.03,239.02,26.29464629]
["bitfinex","SOLUSD",1758391386023,31.2,238.99,238.91,0.1]
["bitfinex","SOLUSD",1758391386232,31.2,238.95,238.91,0.1]
["bitfinex","SOLUSD",1758391386434,33.72268038,238.94,238.91,0.1]
["bitfinex","SOLUSD",1758391386654,33.93845079,238.94,238.91,0.82]
["bitfinex","SOLUSD",1758391386832,4.18532624,238.93,238.91,0.82]
["bitfinex","SOLUSD",1758391387164,32.26,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391387364,4.18532624,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758391387666,32.26,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391388751,32.26,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758391389259,5.86364266,238.94,238.91,0.82]
["bitfinex","SOLUSD",1758391389550,32.28,238.93,238.91,0.82]
["bitfinex","SOLUSD",1758391390237,3.14113117,238.94,238.92,0.72]
["bitfinex","SOLUSD",1758391390448,32.28,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758391390660,32.26,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391390833,1.67845079,238.94,238.92,0.72]
["bitfinex","SOLUSD",1758391391037,1.67845079,238.94,238.93,0.72]
["bitfinex","SOLUSD",1758391391253,33.93845079,238.94,238.91,0.1]
["bitfinex","SOLUSD",1758391391452,33.93845079,238.94,238.92,0.72]
["bitfinex","SOLUSD",1758391391746,38.12361355,238.94,238.92,0.72]
["bitfinex","SOLUSD",1758391391944,39.58629393,238.94,238.92,0.72]
["bitfinex","SOLUSD",1758391392252,39.58629393,238.94,238.91,0.1]
["bitfinex","SOLUSD",1758391392458,39.58629393,238.94,238.91,0.82]
["bitfinex","SOLUSD",1758391392628,33.74268038,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758391392833,32.28,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391393035,5.64807066,238.93,238.91,0.82]
["bitfinex","SOLUSD",1758391393344,32.28,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758391393728,4.18539028,238.93,238.91,0.82]
["bitfinex","SOLUSD",1758391393929,4.18539028,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758391394134,32.26,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758391394533,36.44550142,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758391394955,4.18550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391395350,36.44550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391395658,38.12395221,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391396471,38.12395221,238.92,238.91,0.82]
["bitfinex","SOLUSD",1758391397569,38.12395221,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391398768,5.86395221,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391398949,38.80395221,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391399266,40.26663259,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391399841,41.09678728,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391402363,39.41833649,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391402966,70.61833649,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391403554,69.91833649,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391405651,37.67833649,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391405853,69.91833649,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391408363,4.18515108,238.94,238.91,0.76]
["bitfinex","SOLUSD",1758391408570,32.22,238.93,238.92,0.66]
["bitfinex","SOLUSD",1758391408878,32.24,238.93,238.92,0.66]
["bitfinex","SOLUSD",1758391409856,36.42532624,238.93,238.92,0.66]
["bitfinex","SOLUSD",1758391410258,4.18513836,238.95,238.92,0.66]
["bitfinex","SOLUSD",1758391410468,32.24,238.94,238.92,0.66]
["bitfinex","SOLUSD",1758391411180,6.47797343,238.95,238.91,0.1]
["bitfinex","SOLUSD",1758391411181,4.18513836,238.95,238.91,0.1]
["bitfinex","SOLUSD",1758391411388,32.24,238.94,238.92,0.66]
["bitfinex","SOLUSD",1758391411563,34.53283507,238.94,238.91,0.1]
["bitfinex","SOLUSD",1758391411765,4.18550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391412784,4.18550142,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758391413578,4.18532624,238.93,238.91,0.76]
["bitfinex","SOLUSD",1758391414505,32.26,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758391415782,36.44550142,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758391415983,36.44550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391423269,32.24,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391424391,36.42550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391424602,39.2034621,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391425474,36.42550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391428195,39.2085208,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391428504,36.42550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391429180,39.21086552,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391433192,39.17086552,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391433397,39.17086552,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758391433601,39.17086552,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391434098,39.17086552,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758391434303,39.17086552,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391434904,6.97086552,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391435213,39.15086552,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391435400,6.97086552,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391435598,39.15086552,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758391436607,6.97086552,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391436916,39.15086552,238.92,238.91,0.77]
["bitfinex","SOLUSD",1758391437127,2.7853641,238.92,238.91,0.77]
["bitfinex","SOLUSD",1758391437423,6.97086552,238.92,238.91,0.77]
["bitfinex","SOLUSD",1758391440123,6.97086552,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391442217,6.97577615,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391443222,32.2,238.98,238.91,7.25851168]
["bitfinex","SOLUSD",1758391443416,2.79050221,238.97,238.93,2.29283507]
["bitfinex","SOLUSD",1758391443622,2.79050221,238.96,238.94,0.68]
["bitfinex","SOLUSD",1758391443808,2.79050221,238.95,238.93,2.29283507]
["bitfinex","SOLUSD",1758391443998,2.79050221,238.94,238.93,2.29283507]
["bitfinex","SOLUSD",1758391444197,4.1848008,238.96,238.93,2.29283507]
["bitfinex","SOLUSD",1758391444410,2.79050221,238.95,238.94,2.97283507]
["bitfinex","SOLUSD",1758391444602,6.9744493,239.01,238.94,0.68]
["bitfinex","SOLUSD",1758391444817,6.9744493,239.01,238.97,2.29283507]
["bitfinex","SOLUSD",1758391445002,6.9744493,239.01,238.98,0.68]
["bitfinex","SOLUSD",1758391445321,2.79050221,239.01,238.99,0.68]
["bitfinex","SOLUSD",1758391445626,2.79050221,239.02,239.0,2.29283507]
["bitfinex","SOLUSD",1758391445797,2.79050221,239.05,239.01,2.97283507]
["bitfinex","SOLUSD",1758391445998,6.97370528,239.06,239.03,2.29283507]
["bitfinex","SOLUSD",1758391446424,6.97370528,239.06,239.04,0.68]
["bitfinex","SOLUSD",1758391447497,6.97370528,239.06,239.02,2.29283507]
["bitfinex","SOLUSD",1758391447694,6.97370528,239.06,239.03,0.68]
["bitfinex","SOLUSD",1758391447898,2.79050221,239.05,239.03,0.68]
["bitfinex","SOLUSD",1758391448125,4.18320307,239.06,239.03,0.68]
["bitfinex","SOLUSD",1758391450129,31.2,239.03,238.95,0.68]
["bitfinex","SOLUSD",1758391450318,2.29283507,239.0,238.95,0.68]
["bitfinex","SOLUSD",1758391450824,2.29283507,238.96,238.91,0.1]
["bitfinex","SOLUSD",1758391451002,2.29283507,238.97,238.92,0.68]
["bitfinex","SOLUSD",1758391451195,2.29283507,238.97,238.91,2.39283507]
["bitfinex","SOLUSD",1758391451196,0.66,238.96,238.91,2.39283507]
["bitfinex","SOLUSD",1758391451518,0.66,238.96,238.91,3.07283507]
["bitfinex","SOLUSD",1758391452104,4.18497593,238.95,238.91,3.07283507]
["bitfinex","SOLUSD",1758391452725,15.30741577,238.95,238.91,0.78]
["bitfinex","SOLUSD",1758391452924,15.30741577,238.95,238.91,0.1]
["bitfinex","SOLUSD",1758391454303,0.66,238.94,238.91,0.1]
["bitfinex","SOLUSD",1758391454932,0.66,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758391455428,0.66,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758391455938,2.95283507,238.94,238.91,0.1]
["bitfinex","SOLUSD",1758391456227,4.18532624,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758391457012,4.18532624,238.93,238.91,0.68]
["bitfinex","SOLUSD",1758391458037,10.46136234,238.98,238.92,0.68]
["bitfinex","SOLUSD",1758391458242,4.18515108,238.94,238.92,0.68]
["bitfinex","SOLUSD",1758391458733,4.18515108,238.94,238.93,0.68]
["bitfinex","SOLUSD",1758391459321,14.64618989,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758391459827,16.11293459,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758391460531,14.64618989,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758391460933,14.64618989,238.97,238.91,1.4667447]
["bitfinex","SOLUSD",1758391461106,14.64618989,238.97,238.94,0.68]
["bitfinex","SOLUSD",1758391461306,14.64618989,238.97,238.92,1.4667447]
["bitfinex","SOLUSD",1758391461515,14.64618989,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758391465416,15.30618989,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758391466832,15.30618989,238.97,238.91,1.4667447]
["bitfinex","SOLUSD",1758391467066,15.30618989,238.97,238.91,2.1267447]
["bitfinex","SOLUSD",1758391467614,1.4667447,238.95,238.88,0.74883507]
["bitfinex","SOLUSD",1758391467835,2.1867447,238.95,238.89,1.4667447]
["bitfinex","SOLUSD",1758391468018,0.72,238.94,238.88,2.21557977]
["bitfinex","SOLUSD",1758391468713,0.72,238.93,238.88,0.74883507]
["bitfinex","SOLUSD",1758391469315,0.72,238.93,238.88,0.08883507]
["bitfinex","SOLUSD",1758391469636,4.18550142,238.92,238.89,0.66]
["bitfinex","SOLUSD",1758391475624,0.72,238.91,238.88,0.08883507]
["bitfinex","SOLUSD",1758391475829,14.64925497,238.92,238.88,0.08883507]
["bitfinex","SOLUSD",1758391476048,0.72,238.9,238.88,0.08883507]
["bitfinex","SOLUSD",1758391476751,4.18602704,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391478752,10.46375355,238.92,238.88,0.08883507]
["bitfinex","SOLUSD",1758391479067,11.18375355,238.92,238.88,0.08883507]
["bitfinex","SOLUSD",1758391479350,0.72,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391480954,4.90602704,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391481562,4.18602704,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391482751,2.1867447,238.91,238.88,0.08883507]
["bitfinex","SOLUSD",1758391482752,4.18585182,238.9,238.88,0.08883507]
["bitfinex","SOLUSD",1758391483249,4.90585182,238.9,238.88,0.08883507]
["bitfinex","SOLUSD",1758391483555,4.18585182,238.9,238.88,0.08883507]
["bitfinex","SOLUSD",1758391485050,4.18567661,238.91,238.88,0.08883507]
["bitfinex","SOLUSD",1758391485253,4.90567661,238.91,238.88,0.08883507]
["bitfinex","SOLUSD",1758391485454,4.90515108,238.94,238.89,0.66]
["bitfinex","SOLUSD",1758391485645,4.18515108,238.94,238.91,1.4667447]
["bitfinex","SOLUSD",1758391485843,4.18515108,238.94,238.92,0.66]
["bitfinex","SOLUSD",1758391486050,4.18515108,238.94,238.9,2.1267447]
["bitfinex","SOLUSD",1758391486252,4.18515108,238.94,238.91,0.66]
["bitfinex","SOLUSD",1758391487868,4.18515108,238.94,238.9,1.4667447]
["bitfinex","SOLUSD",1758391488163,4.18515108,238.94,238.9,2.1267447]
["bitfinex","SOLUSD",1758391489550,0.72,238.93,238.89,0.66]
["bitfinex","SOLUSD",1758391489848,0.72,238.92,238.88,1.55557977]
["bitfinex","SOLUSD",1758391490057,16.11477348,238.94,238.88,1.55557977]
["bitfinex","SOLUSD",1758391490058,0.72,238.91,238.88,1.55557977]
["bitfinex","SOLUSD",1758391490436,14.64802878,238.94,238.88,1.55557977]
["bitfinex","SOLUSD",1758391490437,0.72,238.93,238.88,1.55557977]
["bitfinex","SOLUSD",1758391490645,0.72,238.92,238.88,2.21557977]
["bitfinex","SOLUSD",1758391491252,4.18567661,238.91,238.88,2.21557977]
["bitfinex","SOLUSD",1758391492672,15.36802878,238.94,238.88,2.21557977]
["bitfinex","SOLUSD",1758391492876,0.72,238.93,238.88,0.74883507]
["bitfinex","SOLUSD",1758391493165,0.72,238.93,238.89,1.4667447]
["bitfinex","SOLUSD",1758391493571,4.18550142,238.92,238.89,1.4667447]
["bitfinex","SOLUSD",1758391493773,4.18550142,238.92,238.88,0.08883507]
["bitfinex","SOLUSD",1758391493774,0.72,238.91,238.88,0.08883507]
["bitfinex","SOLUSD",1758391494141,4.18550142,238.92,238.88,1.55557977]
["bitfinex","SOLUSD",1758391494358,4.18550142,238.92,238.89,0.66]
["bitfinex","SOLUSD",1758391494567,4.18550142,238.92,238.89,1.4667447]
["bitfinex","SOLUSD",1758391494776,4.18550142,238.92,238.9,0.66]
["bitfinex","SOLUSD",1758391495067,4.90550142,238.92,238.88,1.55557977]
["bitfinex","SOLUSD",1758391495272,4.90550142,238.92,238.88,0.08883507]
["bitfinex","SOLUSD",1758391495452,4.90550142,238.92,238.88,1.55557977]
["bitfinex","SOLUSD",1758391495874,4.90550142,238.92,238.88,2.21557977]
["bitfinex","SOLUSD",1758391497875,10.4634873,238.93,238.88,2.21557977]
["bitfinex","SOLUSD",1758391498476,0.71,238.92,238.88,2.21557977]
["bitfinex","SOLUSD",1758391498679,10.4634873,238.93,238.88,2.21557977]
["bitfinex","SOLUSD",1758391498852,15.35881354,238.93,238.88,2.21557977]
["bitfinex","SOLUSD",1758391499160,0.71,238.92,238.88,2.21557977]
["bitfinex","SOLUSD",1758391499769,14.64881354,238.93,238.88,2.21557977]
["bitfinex","SOLUSD",1758391499980,15.35881354,238.93,238.89,0.72]
["bitfinex","SOLUSD",1758391500678,14.64881354,238.93,238.89,2.1867447]
["bitfinex","SOLUSD",1758391500850,15.35881354,238.93,238.89,2.1867447]
["bitfinex","SOLUSD",1758391501046,4.18532624,238.93,238.9,0.72]
["bitfinex","SOLUSD",1758391501252,4.18532624,238.93,238.91,0.72]
["bitfinex","SOLUSD",1758391501769,4.18532624,238.93,238.89,1.4667447]
["bitfinex","SOLUSD",1758391502091,4.18532624,238.93,238.9,0.72]
["bitfinex","SOLUSD",1758391502566,4.18532624,238.93,238.88,0.08883507]
["bitfinex","SOLUSD",1758391502870,4.89532624,238.93,238.89,2.1367447]
["bitfinex","SOLUSD",1758391505281,7.68349123,238.93,238.89,2.1367447]
["bitfinex","SOLUSD",1758391505666,18.14680684,238.93,238.89,2.1367447]
["bitfinex","SOLUSD",1758391505965,15.35864185,238.93,238.89,2.1367447]
["bitfinex","SOLUSD",1758391507481,3.50821696,238.92,238.88,0.08883507]
["bitfinex","SOLUSD",1758391507782,1.4667447,238.91,238.88,0.08883507]
["bitfinex","SOLUSD",1758391507985,1.4667447,238.9,238.88,0.08883507]
["bitfinex","SOLUSD",1758391508384,0.72,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391509475,4.90602704,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391510882,4.18602704,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391512291,4.90602704,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391514392,4.18602704,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391515479,7.694244,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391515885,9.1609887,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391516789,41.2809887,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391517401,44.37875989,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391517864,46.05777431,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391518072,42.96000312,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391519392,46.05802717,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391520283,42.96000312,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391520484,46.05771564,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391521291,42.96000312,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391521872,43.7871205,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391522597,46.8838961,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391522792,44.09567914,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391523093,46.88292071,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391524302,11.74905863,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391524494,10.46431387,238.91,238.88,0.08883507]
["bitfinex","SOLUSD",1758391524495,31.2,238.91,238.88,0.75883507]
["bitfinex","SOLUSD",1758391524802,4.18532624,238.93,238.9,2.29386208]
["bitfinex","SOLUSD",1758391525000,4.18532624,238.93,238.91,0.67]
["bitfinex","SOLUSD",1758391525584,4.18532624,238.93,238.92,0.67]
["bitfinex","SOLUSD",1758391526178,4.18515108,238.94,238.92,0.67]
["bitfinex","SOLUSD",1758391526403,6.97244565,238.94,238.93,0.72]
["bitfinex","SOLUSD",1758391526907,6.97244565,238.94,238.91,0.72]
["bitfinex","SOLUSD",1758391527691,17.43532335,238.94,238.91,0.72]
["bitfinex","SOLUSD",1758391527888,14.64802878,238.94,238.91,0.72]
["bitfinex","SOLUSD",1758391528290,14.64802878,238.94,238.88,0.08883507]
["bitfinex","SOLUSD",1758391528291,2.29386208,238.93,238.88,0.08883507]
["bitfinex","SOLUSD",1758391528498,5.76072949,238.93,238.88,0.08883507]
["bitfinex","SOLUSD",1758391528684,2.29386208,238.93,238.89,0.72]
["bitfinex","SOLUSD",1758391529009,16.94189086,238.94,238.9,0.72]
["bitfinex","SOLUSD",1758391529187,17.62189086,238.94,238.9,0.72]
["bitfinex","SOLUSD",1758391529587,49.06189086,238.94,238.88,2.38269715]
["bitfinex","SOLUSD",1758391529802,49.06189086,238.94,238.89,0.72]
["bitfinex","SOLUSD",1758391529993,49.74189086,238.94,238.9,0.72]
["bitfinex","SOLUSD",1758391534315,2.78622831,238.93,238.88,3.10269715]
["bitfinex","SOLUSD",1758391534491,3.46622831,238.93,238.89,0.72]
["bitfinex","SOLUSD",1758391534687,2.78622831,238.93,238.88,2.38269715]
["bitfinex","SOLUSD",1758391534894,2.78622831,238.93,238.9,0.72]
["bitfinex","SOLUSD",1758391535421,4.18550142,238.92,238.9,0.72]
["bitfinex","SOLUSD",1758391535600,15.32925497,238.92,238.88,0.80883507]
["bitfinex","SOLUSD",1758391535999,14.64925497,238.92,238.89,0.72]
["bitfinex","SOLUSD",1758391537145,4.18532055,238.94,238.9,2.29386208]
["bitfinex","SOLUSD",1758391537424,4.18698958,238.95,238.93,2.29386208]
["bitfinex","SOLUSD",1758391537620,4.18698958,238.95,238.94,3.01386208]
["bitfinex","SOLUSD",1758391537792,4.18464295,238.97,238.94,3.01386208]
["bitfinex","SOLUSD",1758391537994,4.18464295,238.97,238.95,0.72]
["bitfinex","SOLUSD",1758391538833,4.18445058,238.98,238.96,0.72]
["bitfinex","SOLUSD",1758391539834,4.18445058,238.98,238.94,2.29386208]
["bitfinex","SOLUSD",1758391540040,2.78713969,238.98,238.95,0.72]
["bitfinex","SOLUSD",1758391540216,14.64496422,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758391540417,2.78713969,238.98,238.95,0.72]
["bitfinex","SOLUSD",1758391541435,2.78713969,238.98,238.94,2.29386208]
["bitfinex","SOLUSD",1758391541436,3.46713969,238.98,238.94,2.29386208]
["bitfinex","SOLUSD",1758391541745,3.46713969,238.98,238.93,3.01386208]
["bitfinex","SOLUSD",1758391542239,4.18462568,238.97,238.93,3.01386208]
["bitfinex","SOLUSD",1758391543539,4.86462568,238.97,238.93,3.01386208]
["bitfinex","SOLUSD",1758391544031,4.18462568,238.97,238.94,0.72]
["bitfinex","SOLUSD",1758391544425,4.18462568,238.97,238.95,0.72]
["bitfinex","SOLUSD",1758391544737,4.18462568,238.97,238.93,3.01386208]
["bitfinex","SOLUSD",1758391544937,4.18462568,238.97,238.94,0.72]
["bitfinex","SOLUSD",1758391545727,4.86462568,238.97,238.93,2.29386208]
["bitfinex","SOLUSD",1758391545924,4.18497593,238.95,238.93,2.29386208]
["bitfinex","SOLUSD",1758391547421,4.18497593,238.95,238.92,0.72]
["bitfinex","SOLUSD",1758391547932,4.18497593,238.95,238.92,3.01386208]
["bitfinex","SOLUSD",1758391552652,4.18497593,238.95,238.93,0.72]
["bitfinex","SOLUSD",1758391552824,4.18497593,238.95,238.93,3.01386208]
["bitfinex","SOLUSD",1758391553147,4.18497593,238.95,238.94,0.72]
["bitfinex","SOLUSD",1758391554029,14.6464709,238.97,238.94,0.72]
["bitfinex","SOLUSD",1758391554848,14.6464709,238.97,238.93,2.29386208]
["bitfinex","SOLUSD",1758391555043,10.46184522,238.97,238.92,3.01386208]
["bitfinex","SOLUSD",1758391555250,0.68,238.96,238.92,3.01386208]
["bitfinex","SOLUSD",1758391555546,0.68,238.96,238.92,0.72]
["bitfinex","SOLUSD",1758391555846,0.68,238.96,238.92,3.01386208]
["bitfinex","SOLUSD",1758391556045,4.18497593,238.95,238.92,2.29386208]
["bitfinex","SOLUSD",1758391556235,4.18497593,238.95,238.93,0.67]
["bitfinex","SOLUSD",1758391556558,4.18497593,238.95,238.92,2.96386208]
["bitfinex","SOLUSD",1758391557040,4.18497593,238.95,238.93,0.67]
["bitfinex","SOLUSD",1758391558952,4.1848008,238.96,238.93,0.67]
["bitfinex","SOLUSD",1758391559155,4.1848008,238.96,238.92,2.29386208]
["bitfinex","SOLUSD",1758391559340,4.1848008,238.96,238.93,2.96386208]
["bitfinex","SOLUSD",1758391560353,14.6464709,238.97,238.93,2.96386208]
["bitfinex","SOLUSD",1758391560731,15.3264709,238.97,238.93,2.96386208]
["bitfinex","SOLUSD",1758391562948,0.68,238.96,238.93,2.96386208]
["bitfinex","SOLUSD",1758391564055,10.46184522,238.97,238.93,2.96386208]
["bitfinex","SOLUSD",1758391564258,15.3064709,238.97,238.93,2.96386208]
["bitfinex","SOLUSD",1758391564852,4.18462568,238.97,238.94,0.67]
["bitfinex","SOLUSD",1758391565737,4.84462568,238.97,238.92,0.67]
["bitfinex","SOLUSD",1758391565938,7.62980885,238.97,238.93,0.67]
["bitfinex","SOLUSD",1758391566158,9.26367093,238.97,238.9,2.29386208]
["bitfinex","SOLUSD",1758391566460,2.95386208,238.96,238.91,0.67]
["bitfinex","SOLUSD",1758391566630,2.29386208,238.94,238.89,0.67]
["bitfinex","SOLUSD",1758391566837,2.29386208,238.91,238.88,0.08883507]
["bitfinex","SOLUSD",1758391567062,0.66,238.9,238.88,0.08883507]
["bitfinex","SOLUSD",1758391567839,4.84602365,238.9,238.88,0.08883507]
["bitfinex","SOLUSD",1758391568955,4.18602365,238.9,238.88,0.08883507]
["bitfinex","SOLUSD",1758391569361,4.84602365,238.9,238.88,0.08883507]
["bitfinex","SOLUSD",1758391570554,0.66,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391570754,2.95386208,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391571245,0.66,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391571769,4.84602704,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391572762,7.13988912,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391574666,6.47988912,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391575101,4.18602704,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391575591,7.13988912,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391577567,6.47988912,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391577768,4.18602704,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391578067,4.84602704,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391578888,2.29386208,238.9,238.88,0.08883507]
["bitfinex","SOLUSD",1758391579191,2.95386208,238.9,238.88,0.08883507]
["bitfinex","SOLUSD",1758391581095,4.18602704,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391582277,2.95386208,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391583502,7.13988912,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391583997,5.65382722,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391585601,6.31382722,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391585897,5.65382722,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391590495,6.32382722,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391590810,5.65382722,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391592303,6.32382722,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391596187,5.65382722,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391596388,6.32382722,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391599120,5.65382722,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391599793,6.32382722,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391600810,4.85602704,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391601020,5.65382722,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391601517,72.6574811,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391601723,75.44098536,238.89,238.88,0.08883507]
["bitfinex","SOLUSD",1758391606804,75.44098536,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391607905,75.44097328,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391608701,44.24097328,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391609026,62.90070244,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391609703,64.57992832,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391610622,62.90070244,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391611306,62.06070244,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391611508,94.10070244,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391614514,62.06070244,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391614825,94.10070244,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391619672,60.59290226,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391619863,93.43070244,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391620075,94.10070244,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391621078,15.12730825,238.89,238.88,0.67000001]
["bitfinex","SOLUSD",1758391621285,16.59510843,238.89,238.88,0.67000001]
["bitfinex","SOLUSD",1758391621571,48.63510843,238.89,238.88,0.67000001]
["bitfinex","SOLUSD",1758391621744,78.36730825,238.89,238.88,0.67000001]
["bitfinex","SOLUSD",1758391621947,79.83510843,238.89,238.88,0.67000001]
["bitfinex","SOLUSD",1758391624078,78.36730825,238.89,238.88,0.67000001]
["bitfinex","SOLUSD",1758391624244,79.83510843,238.89,238.88,0.67000001]
["bitfinex","SOLUSD",1758391627171,47.79510843,238.89,238.88,0.67000001]
["bitfinex","SOLUSD",1758391627462,79.83510843,238.89,238.88,0.67000001]
["bitfinex","SOLUSD",1758391629173,79.83510843,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391629343,80.48898187,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391631968,79.02118169,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391632163,80.48898187,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391632372,49.28898187,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391632570,17.24898187,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391632755,49.28898187,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391634276,48.63898187,238.89,238.88,0.71000001]
["bitfinex","SOLUSD",1758391635272,16.59898187,238.89,238.88,0.71000001]
["bitfinex","SOLUSD",1758391635572,48.63898187,238.89,238.88,0.71000001]
["bitfinex","SOLUSD",1758391638177,43.57484672,238.89,238.88,0.71000001]
["bitfinex","SOLUSD",1758391638566,43.57484672,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391640273,43.57484672,238.89,238.88,0.71000001]
["bitfinex","SOLUSD",1758391641081,43.57484672,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391642073,43.57484672,238.89,238.88,0.71000001]
["bitfinex","SOLUSD",1758391642580,43.57484672,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391643580,43.57484672,238.89,238.88,0.71000001]
["bitfinex","SOLUSD",1758391643877,44.40097438,238.89,238.88,0.71000001]
["bitfinex","SOLUSD",1758391644451,50.88259629,238.89,238.88,0.71000001]
["bitfinex","SOLUSD",1758391645983,50.88259629,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391648079,16.54866845,238.89,238.88,0.68000001]
["bitfinex","SOLUSD",1758391648266,42.10704654,238.89,238.88,0.68000001]
["bitfinex","SOLUSD",1758391648584,43.78584955,238.89,238.88,0.68000001]
["bitfinex","SOLUSD",1758391648784,42.10704654,238.89,238.88,0.68000001]
["bitfinex","SOLUSD",1758391650997,42.11036193,238.89,238.88,0.68000001]
["bitfinex","SOLUSD",1758391651183,44.40428977,238.89,238.88,0.68000001]
["bitfinex","SOLUSD",1758391653588,45.11428977,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391653887,47.40821761,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391654183,44.40428977,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391654489,5.88433489,238.89,238.88,0.68000001]
["bitfinex","SOLUSD",1758391654691,5.06495941,238.91,238.88,0.68000001]
["bitfinex","SOLUSD",1758391654692,2.78350426,238.9,238.88,0.68000001]
["bitfinex","SOLUSD",1758391655502,6.96938541,238.9,238.88,0.68000001]
["bitfinex","SOLUSD",1758391655675,9.26331325,238.9,238.89,0.68]
["bitfinex","SOLUSD",1758391655878,12.36379098,238.9,238.89,0.68]
["bitfinex","SOLUSD",1758391656183,12.36379098,238.9,238.88,1e-08]
["bitfinex","SOLUSD",1758391656373,2.78350426,238.89,238.88,0.68000001]
["bitfinex","SOLUSD",1758391656572,9.26331325,238.9,238.88,0.68000001]
["bitfinex","SOLUSD",1758391656978,2.29392784,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391657997,2.29392784,238.89,238.88,0.68000001]
["bitfinex","SOLUSD",1758391659685,6.47995488,238.89,238.88,0.68000001]
["bitfinex","SOLUSD",1758391660184,6.47995488,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391660481,45.11606311,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391660684,56.00953689,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391662970,55.29953689,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391663486,23.25953689,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391663686,55.29953689,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391664980,56.00953689,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391666394,23.96953689,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391666592,56.00953689,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391671295,55.29953689,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391671491,53.00560905,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391671707,55.29953689,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391683812,55.29953689,238.89,238.88,0.66000001]
["bitfinex","SOLUSD",1758391684111,55.29953689,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391686019,58.7817139,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391688916,26.7417139,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391689121,58.7817139,238.89,238.88,0.66000001]
["bitfinex","SOLUSD",1758391689418,55.29953689,238.89,238.88,0.66000001]
["bitfinex","SOLUSD",1758391689828,23.25953689,238.89,238.88,0.66000001]
["bitfinex","SOLUSD",1758391690001,55.27953689,238.89,238.88,0.66000001]
["bitfinex","SOLUSD",1758391690899,23.25953689,238.89,238.88,0.66000001]
["bitfinex","SOLUSD",1758391691099,55.27953689,238.89,238.88,0.66000001]
["bitfinex","SOLUSD",1758391692011,55.97953689,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391692631,55.27953689,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391696331,59.4617139,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758391696630,31.2,238.86,238.81,0.76]
["bitfinex","SOLUSD",1758391696809,2.29392784,238.82,238.81,0.76]
["bitfinex","SOLUSD",1758391697009,5.0774321,238.82,238.81,0.76]
["bitfinex","SOLUSD",1758391698628,9.26468609,238.82,238.81,0.76]
["bitfinex","SOLUSD",1758391705716,9.13967581,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758391707237,19.6078108,238.82,238.73,12.85559401]
["bitfinex","SOLUSD",1758391707534,4.18813083,238.77,238.71,2.288517]
["bitfinex","SOLUSD",1758391707732,4.18813083,238.77,238.71,1.56891756]
["bitfinex","SOLUSD",1758391708119,4.18813083,238.77,238.71,0.1]
["bitfinex","SOLUSD",1758391708324,14.65845792,238.77,238.71,0.1]
["bitfinex","SOLUSD",1758391708521,16.12737548,238.77,238.71,0.1]
["bitfinex","SOLUSD",1758391708920,1.46891756,238.76,238.71,0.1]
["bitfinex","SOLUSD",1758391709327,1.46891756,238.76,238.72,0.67]
["bitfinex","SOLUSD",1758391709533,5.65714609,238.77,238.73,0.67]
["bitfinex","SOLUSD",1758391709926,5.65714609,238.77,238.74,0.67]
["bitfinex","SOLUSD",1758391710122,5.65714609,238.77,238.71,0.1]
["bitfinex","SOLUSD",1758391710326,1.46891756,238.76,238.71,0.77]
["bitfinex","SOLUSD",1758391710742,1.46891756,238.76,238.72,0.67]
["bitfinex","SOLUSD",1758391711351,4.18848167,238.75,238.72,0.67]
["bitfinex","SOLUSD",1758391711553,1.67971949,238.76,238.71,0.1]
["bitfinex","SOLUSD",1758391711725,4.18827981,238.77,238.73,0.67]
["bitfinex","SOLUSD",1758391711928,4.18827981,238.77,238.74,0.67]
["bitfinex","SOLUSD",1758391712137,4.18789247,238.79,238.75,0.67]
["bitfinex","SOLUSD",1758391712436,43.97668347,238.83,238.75,2.13891756]
["bitfinex","SOLUSD",1758391712638,10.47496937,238.79,238.76,0.67]
["bitfinex","SOLUSD",1758391712946,4.18725399,238.82,238.76,0.67]
["bitfinex","SOLUSD",1758391713146,2.78668581,238.81,238.76,0.67]
["bitfinex","SOLUSD",1758391713348,4.18776468,238.8,238.76,0.67]
["bitfinex","SOLUSD",1758391713526,6.97445049,238.8,238.77,0.67]
["bitfinex","SOLUSD",1758391713726,4.18776468,238.8,238.77,0.67]
["bitfinex","SOLUSD",1758391714627,6.97422188,238.8,238.77,0.67]
["bitfinex","SOLUSD",1758391714833,4.18776468,238.8,238.77,0.67]
["bitfinex","SOLUSD",1758391715655,6.97407391,238.8,238.77,0.67]
["bitfinex","SOLUSD",1758391715833,4.18776468,238.8,238.77,0.67]
["bitfinex","SOLUSD",1758391716330,4.18776468,238.8,238.75,2.13891756]
["bitfinex","SOLUSD",1758391716541,4.18742933,238.81,238.76,0.67]
["bitfinex","SOLUSD",1758391716846,5.65634689,238.81,238.76,0.67]
["bitfinex","SOLUSD",1758391719054,6.33634689,238.81,238.76,0.67]
["bitfinex","SOLUSD",1758391719951,6.33634689,238.81,238.75,1.46891756]
["bitfinex","SOLUSD",1758391720250,6.33634689,238.81,238.74,6.32754936]
["bitfinex","SOLUSD",1758391722453,6.33634689,238.81,238.74,5.65754936]
["bitfinex","SOLUSD",1758391722663,4.86742933,238.81,238.75,6.32735795]
["bitfinex","SOLUSD",1758391722848,4.86742933,238.81,238.76,0.67]
["bitfinex","SOLUSD",1758391723047,4.18742933,238.81,238.76,0.67]
["bitfinex","SOLUSD",1758391723246,2.78606435,238.82,238.77,0.67]
["bitfinex","SOLUSD",1758391723564,0.68,238.82,238.78,0.67]
["bitfinex","SOLUSD",1758391724458,4.1872543,238.82,238.78,0.67]
["bitfinex","SOLUSD",1758391724637,0.68,238.81,238.78,0.67]
["bitfinex","SOLUSD",1758391724837,0.68,238.81,238.76,6.32709815]
["bitfinex","SOLUSD",1758391725046,0.68,238.81,238.77,0.67]
["bitfinex","SOLUSD",1758391731565,0.68,238.81,238.77,4.85812916]
["bitfinex","SOLUSD",1758391731769,2.78606435,238.83,238.78,2.13891756]
["bitfinex","SOLUSD",1758391731963,0.68,238.84,238.79,0.67]
["bitfinex","SOLUSD",1758391732154,3.46606435,238.84,238.8,0.67]
["bitfinex","SOLUSD",1758391733848,3.46606435,238.84,238.8,4.85759939]
["bitfinex","SOLUSD",1758391734171,2.78606435,238.84,238.78,4.1877902]
["bitfinex","SOLUSD",1758391734479,7.65298397,238.84,238.78,6.32670776]
["bitfinex","SOLUSD",1758391734670,2.78606435,238.83,238.78,6.32670776]
["bitfinex","SOLUSD",1758391734871,3.46606435,238.83,238.79,0.67]
["bitfinex","SOLUSD",1758391735169,0.68,238.83,238.79,0.67]
["bitfinex","SOLUSD",1758391735769,3.46606435,238.83,238.79,4.85774627]
["bitfinex","SOLUSD",1758391735974,0.68,238.83,238.79,4.85774627]
["bitfinex","SOLUSD",1758391736373,3.46606435,238.83,238.79,4.85774627]
["bitfinex","SOLUSD",1758391736677,3.46606435,238.83,238.79,4.18774627]
["bitfinex","SOLUSD",1758391736976,0.68,238.83,238.79,4.90774627]
["bitfinex","SOLUSD",1758391737166,0.68,238.83,238.79,6.37666383]
["bitfinex","SOLUSD",1758391737470,0.69,238.82,238.79,6.37666383]
["bitfinex","SOLUSD",1758391737679,0.69,238.83,238.79,6.37666383]
["bitfinex","SOLUSD",1758391739376,0.69,238.83,238.8,0.72]
["bitfinex","SOLUSD",1758391739574,0.69,238.83,238.79,5.65666383]
["bitfinex","SOLUSD",1758391739775,0.69,238.83,238.79,6.37666383]
["bitfinex","SOLUSD",1758391740159,0.69,238.83,238.8,0.72]
["bitfinex","SOLUSD",1758391740478,0.69,238.83,238.79,5.65666383]
["bitfinex","SOLUSD",1758391740780,6.97663095,238.85,238.8,4.90759604]
["bitfinex","SOLUSD",1758391741088,0.69,238.84,238.8,4.90759604]
["bitfinex","SOLUSD",1758391742266,2.7898696,238.85,238.81,0.72]
["bitfinex","SOLUSD",1758391742758,3.4798696,238.85,238.81,0.72]
["bitfinex","SOLUSD",1758391743476,2.7898696,238.85,238.81,0.72]
["bitfinex","SOLUSD",1758391743686,0.68,238.84,238.81,4.90742157]
["bitfinex","SOLUSD",1758391744071,0.68,238.84,238.81,0.72]
["bitfinex","SOLUSD",1758391744389,0.68,238.84,238.8,6.3364696]
["bitfinex","SOLUSD",1758391746258,0.68,238.84,238.8,0.68]
["bitfinex","SOLUSD",1758391746689,0.68,238.84,238.8,2.14891756]
["bitfinex","SOLUSD",1758391747475,0.68,238.84,238.81,0.68]
["bitfinex","SOLUSD",1758391747677,0.68,238.84,238.8,1.46891756]
["bitfinex","SOLUSD",1758391747878,0.68,238.84,238.8,6.33650855]
["bitfinex","SOLUSD",1758391748987,0.68,238.84,238.81,0.68]
["bitfinex","SOLUSD",1758391749491,2.78840271,238.86,238.82,0.68]
["bitfinex","SOLUSD",1758391749786,0.68,238.86,238.82,2.14891756]
["bitfinex","SOLUSD",1758391750763,4.86659319,238.86,238.82,2.14891756]
["bitfinex","SOLUSD",1758391751169,4.18659319,238.86,238.82,1.46891756]
["bitfinex","SOLUSD",1758391751366,0.68,238.85,238.82,2.14891756]
["bitfinex","SOLUSD",1758391752975,3.46742105,238.88,238.83,2.14891756]
["bitfinex","SOLUSD",1758391753174,2.78742105,238.88,238.84,2.14891756]
["bitfinex","SOLUSD",1758391753401,3.46742105,238.88,238.84,1.46891756]
["bitfinex","SOLUSD",1758391753575,3.46742105,238.88,238.85,0.68]
["bitfinex","SOLUSD",1758391754193,4.86620552,238.88,238.83,1.46891756]
["bitfinex","SOLUSD",1758391754495,6.97362657,238.88,238.84,0.68]
["bitfinex","SOLUSD",1758391754678,3.46742105,238.87,238.83,1.46891756]
["bitfinex","SOLUSD",1758391754872,3.46742105,238.87,238.83,2.14891756]
["bitfinex","SOLUSD",1758391755078,0.68,238.87,238.83,2.14891756]
["bitfinex","SOLUSD",1758391755878,4.18620552,238.88,238.83,2.14891756]
["bitfinex","SOLUSD",1758391756080,0.68,238.87,238.83,2.14891756]
["bitfinex","SOLUSD",1758391757502,4.18620552,238.88,238.83,2.14891756]
["bitfinex","SOLUSD",1758391757705,0.68,238.87,238.83,2.14891756]
["bitfinex","SOLUSD",1758391759006,0.68,238.87,238.83,0.68]
["bitfinex","SOLUSD",1758391759180,0.68,238.87,238.83,2.14891756]
["bitfinex","SOLUSD",1758391761597,4.86643401,238.87,238.83,2.14891756]
["bitfinex","SOLUSD",1758391762097,0.68,238.86,238.83,2.14891756]
["bitfinex","SOLUSD",1758391762414,0.68,238.86,238.83,1.46891756]
["bitfinex","SOLUSD",1758391762789,4.86659013,238.86,238.83,1.46891756]
["bitfinex","SOLUSD",1758391764105,4.86659013,238.86,238.83,2.14891756]
["bitfinex","SOLUSD",1758391764310,0.68,238.86,238.82,1.46891756]
["bitfinex","SOLUSD",1758391764692,0.68,238.86,238.82,2.14891756]
["bitfinex","SOLUSD",1758391767223,4.8665777,238.86,238.82,2.14891756]
["bitfinex","SOLUSD",1758391767840,4.8665777,238.86,238.8,32.02]
["bitfinex","SOLUSD",1758391767841,0.7,238.85,238.8,2.29377535]
["bitfinex","SOLUSD",1758391768046,0.7,238.84,238.78,2.94377535]
["bitfinex","SOLUSD",1758391768234,0.7,238.83,238.78,2.94377535]
["bitfinex","SOLUSD",1758391768410,0.7,238.82,238.78,2.94377535]
["bitfinex","SOLUSD",1758391769038,4.18717441,238.83,238.79,0.65]
["bitfinex","SOLUSD",1758391769245,4.18717441,238.83,238.8,0.65]
["bitfinex","SOLUSD",1758391769527,6.97473907,238.85,238.79,2.29377535]
["bitfinex","SOLUSD",1758391769712,6.97473907,238.85,238.8,0.65]
["bitfinex","SOLUSD",1758391771027,4.18707867,238.83,238.8,0.65]
["bitfinex","SOLUSD",1758391771715,4.88707867,238.83,238.8,0.65]
["bitfinex","SOLUSD",1758391772912,4.88672807,238.85,238.81,0.65]
["bitfinex","SOLUSD",1758391773222,2.78774382,238.84,238.81,0.65]
["bitfinex","SOLUSD",1758391773428,3.48774382,238.84,238.81,0.65]
["bitfinex","SOLUSD",1758391773732,3.48774382,238.84,238.79,2.29377535]
["bitfinex","SOLUSD",1758391773933,3.48774382,238.84,238.8,0.65]
["bitfinex","SOLUSD",1758391774632,3.48774382,238.84,238.8,2.94377535]
["bitfinex","SOLUSD",1758391774835,2.78774382,238.83,238.8,2.94377535]
["bitfinex","SOLUSD",1758391775538,4.88697796,238.84,238.8,2.94377535]
["bitfinex","SOLUSD",1758391776844,0.7,238.83,238.8,2.94377535]
["bitfinex","SOLUSD",1758391777208,3.48872882,238.83,238.8,2.94377535]
["bitfinex","SOLUSD",1758391777425,2.78872882,238.84,238.8,2.94377535]
["bitfinex","SOLUSD",1758391777630,0.7,238.84,238.8,2.94377535]
["bitfinex","SOLUSD",1758391777956,4.88696167,238.84,238.8,0.65]
["bitfinex","SOLUSD",1758391778156,4.88696167,238.84,238.8,2.94377535]
["bitfinex","SOLUSD",1758391778345,2.78861324,238.83,238.8,2.94377535]
["bitfinex","SOLUSD",1758391779937,0.7,238.89,238.82,2.29377535]
["bitfinex","SOLUSD",1758391780131,2.78897289,238.88,238.83,2.94377535]
["bitfinex","SOLUSD",1758391780328,2.78897289,238.87,238.84,0.65]
["bitfinex","SOLUSD",1758391780531,2.29377535,238.9,238.84,0.65]
["bitfinex","SOLUSD",1758391780532,2.78897289,238.86,238.84,0.65]
["bitfinex","SOLUSD",1758391780746,2.29377535,238.9,238.84,0.65]
["bitfinex","SOLUSD",1758391780747,2.78897289,238.85,238.84,0.65]
["bitfinex","SOLUSD",1758391783459,2.78897289,238.85,238.84,2.94377535]
["bitfinex","SOLUSD",1758391783661,2.78897289,238.85,238.84,7.13067871]
["bitfinex","SOLUSD",1758391783834,2.78897289,238.89,238.84,7.13067871]
["bitfinex","SOLUSD",1758391784034,2.78897289,238.88,238.86,2.29377535]
["bitfinex","SOLUSD",1758391784231,0.1,238.99,238.89,20.0]
["bitfinex","SOLUSD",1758391784437,0.1,238.99,238.98,15.88936936]
["bitfinex","SOLUSD",1758391784661,0.1,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758391784848,0.1,238.99,238.98,51.56451127]
["bitfinex","SOLUSD",1758391785164,0.1,238.99,238.98,53.2417656]
["bitfinex","SOLUSD",1758391785338,0.1,238.99,238.98,20.7017656]
["bitfinex","SOLUSD",1758391785546,0.1,238.99,238.98,57.42621618]
["bitfinex","SOLUSD",1758391785744,0.1,238.99,238.98,51.99729892]
["bitfinex","SOLUSD",1758391786058,0.1,238.99,238.98,52.61381994]
["bitfinex","SOLUSD",1758391788457,0.1,238.99,238.98,65.05655154]
["bitfinex","SOLUSD",1758391788743,0.1,238.99,238.98,32.51655154]
["bitfinex","SOLUSD",1758391789260,0.1,238.99,238.98,65.05655154]
["bitfinex","SOLUSD",1758391791159,0.1,238.99,238.98,62.76277619]
["bitfinex","SOLUSD",1758391791458,0.1,238.99,238.98,47.25650695]
["bitfinex","SOLUSD",1758391791647,0.1,238.99,238.98,34.81377535]
["bitfinex","SOLUSD",1758391792343,0.1,238.99,238.98,2.29377535]
["bitfinex","SOLUSD",1758391792543,0.1,238.99,238.98,34.81377535]
["bitfinex","SOLUSD",1758391793140,0.1,238.99,238.98,47.60088154]
["bitfinex","SOLUSD",1758391793855,0.1,238.99,238.98,15.08088154]
["bitfinex","SOLUSD",1758391794050,0.1,238.99,238.98,47.60088154]
["bitfinex","SOLUSD",1758391794449,0.1,238.99,238.98,15.08088154]
["bitfinex","SOLUSD",1758391794666,0.1,238.99,238.98,47.58088154]
["bitfinex","SOLUSD",1758391795468,0.1,238.99,238.98,51.76533212]
["bitfinex","SOLUSD",1758391799968,0.1,238.99,238.98,65.36092613]
["bitfinex","SOLUSD",1758391800269,0.1,238.99,238.98,35.15470148]
["bitfinex","SOLUSD",1758391800474,0.1,238.99,238.98,66.9982508]
["bitfinex","SOLUSD",1758391800647,0.1,238.99,238.98,67.0182508]
["bitfinex","SOLUSD",1758391801679,0.1,238.99,238.98,34.5382508]
["bitfinex","SOLUSD",1758391801860,0.1,238.99,238.98,67.0182508]
["bitfinex","SOLUSD",1758391803272,0.1,238.99,238.98,34.5382508]
["bitfinex","SOLUSD",1758391803653,0.1,238.99,238.98,66.9982508]
["bitfinex","SOLUSD",1758391803852,0.81,238.99,238.98,12.78710619]
["bitfinex","SOLUSD",1758391804163,0.81,238.99,238.98,32.48]
["bitfinex","SOLUSD",1758391805160,0.81,238.99,238.98,34.77377535]
["bitfinex","SOLUSD",1758391805364,0.1,238.99,238.98,47.13606909]
["bitfinex","SOLUSD",1758391805962,0.81,238.99,238.98,47.13606909]
["bitfinex","SOLUSD",1758391806166,0.81,238.99,238.98,14.65606909]
["bitfinex","SOLUSD",1758391806358,0.81,238.99,238.98,47.11606909]
["bitfinex","SOLUSD",1758391806860,0.81,238.99,238.98,51.30051967]
["bitfinex","SOLUSD",1758391807986,0.81,238.99,238.98,18.84051967]
["bitfinex","SOLUSD",1758391808192,0.81,238.99,238.98,51.30051967]
["bitfinex","SOLUSD",1758391809063,0.1,238.99,238.98,64.89611368]
["bitfinex","SOLUSD",1758391809479,0.81,238.99,238.98,64.89611368]
["bitfinex","SOLUSD",1758391810275,0.1,238.99,238.98,64.89611368]
["bitfinex","SOLUSD",1758391812703,0.1,238.99,238.98,69.07919959]
["bitfinex","SOLUSD",1758391812863,0.1,238.99,238.98,102.57297494]
["bitfinex","SOLUSD",1758391813064,0.1,238.99,238.98,71.37297494]
["bitfinex","SOLUSD",1758391814060,0.91,239.07,239.02,13.59559401]
["bitfinex","SOLUSD",1758391814265,0.91,239.07,239.06,2.29377535]
["bitfinex","SOLUSD",1758391814489,0.91,239.07,239.06,34.73377535]
["bitfinex","SOLUSD",1758391815286,0.2,239.07,239.06,48.32936936]
["bitfinex","SOLUSD",1758391815796,0.91,239.07,239.06,32.46]
["bitfinex","SOLUSD",1758391815980,0.91,239.07,239.06,34.75377535]
["bitfinex","SOLUSD",1758391817081,0.91,239.07,239.06,38.93682563]
["bitfinex","SOLUSD",1758391817311,0.91,239.07,239.06,36.64305028]
["bitfinex","SOLUSD",1758391817688,0.2,239.07,239.06,52.53241964]
["bitfinex","SOLUSD",1758391820207,0.2,239.07,239.06,20.07241964]
["bitfinex","SOLUSD",1758391820397,0.2,239.07,239.06,52.51241964]
["bitfinex","SOLUSD",1758391823188,0.2,239.07,239.06,54.1892521]
["bitfinex","SOLUSD",1758391823719,3.989231,239.07,239.06,32.44]
["bitfinex","SOLUSD",1758391824090,8.1721063,239.07,239.06,32.44]
["bitfinex","SOLUSD",1758391824709,3.989231,239.07,239.06,32.44]
["bitfinex","SOLUSD",1758391827813,3.989231,239.07,239.06,33.9046444]
["bitfinex","SOLUSD",1758391829510,3.989231,239.07,239.06,1.4646444]
["bitfinex","SOLUSD",1758391829706,3.989231,239.07,239.06,32.4]
["bitfinex","SOLUSD",1758391830528,0.91,239.07,239.06,32.4]
["bitfinex","SOLUSD",1758391832520,0.91,239.07,239.05,1.4646444]
["bitfinex","SOLUSD",1758391832726,0.2,239.07,239.06,32.4]
["bitfinex","SOLUSD",1758391833332,0.9,239.07,239.06,32.4]
["bitfinex","SOLUSD",1758391835909,0.9,239.07,239.05,1.4646444]
["bitfinex","SOLUSD",1758391836232,0.2,239.07,239.06,32.36]
["bitfinex","SOLUSD",1758391836629,0.9,239.07,239.03,5.64820091]
["bitfinex","SOLUSD",1758391836925,0.9,239.07,238.84,5.8585776]
["bitfinex","SOLUSD",1758391836926,1.4646444,239.05,238.98,12.36229374]
["bitfinex","SOLUSD",1758391837233,1.4646444,239.05,238.97,1.4646444]
["bitfinex","SOLUSD",1758391837234,2.1646444,239.04,238.99,32.36]
["bitfinex","SOLUSD",1758391837409,0.7,239.03,238.99,32.36]
["bitfinex","SOLUSD",1758391837609,1.4646444,239.01,238.93,4.18515465]
["bitfinex","SOLUSD",1758391837927,0.7,239.0,238.95,1.4646444]
["bitfinex","SOLUSD",1758391838134,0.7,238.99,238.95,1.4646444]
["bitfinex","SOLUSD",1758391838434,0.7,238.98,238.95,1.4646444]
["bitfinex","SOLUSD",1758391838743,0.7,238.97,238.96,32.38]
["bitfinex","SOLUSD",1758391840317,0.7,238.99,238.96,32.38]
["bitfinex","SOLUSD",1758391841211,0.7,238.99,238.96,33.8446444]
["bitfinex","SOLUSD",1758391843433,0.7,238.99,238.97,1.4646444]
["bitfinex","SOLUSD",1758391843816,0.7,238.98,238.97,1.4646444]
["bitfinex","SOLUSD",1758391844614,0.7,238.98,238.97,33.8246444]
["bitfinex","SOLUSD",1758391845135,0.7,239.0,238.97,33.8246444]
["bitfinex","SOLUSD",1758391845319,0.7,238.99,238.97,33.8246444]
["bitfinex","SOLUSD",1758391845952,0.7,238.98,238.97,38.00927008]
["bitfinex","SOLUSD",1758391846271,0.7,239.02,238.97,38.00927008]
["bitfinex","SOLUSD",1758391846415,4.18355676,239.04,238.97,38.00927008]
["bitfinex","SOLUSD",1758391846744,0.7,239.01,239.0,1.4646444]
["bitfinex","SOLUSD",1758391846942,0.7,239.01,239.0,33.8046444]
["bitfinex","SOLUSD",1758391847153,0.7,239.01,239.0,32.34]
["bitfinex","SOLUSD",1758391850837,4.88392535,239.01,239.0,32.34]
["bitfinex","SOLUSD",1758391856148,4.88392535,239.01,238.98,32.32]
["bitfinex","SOLUSD",1758391856340,0.65,239.0,238.98,32.32]
["bitfinex","SOLUSD",1758391857035,0.65,238.99,238.98,32.32]
["bitfinex","SOLUSD",1758391857865,0.65,238.99,238.96,1.4646444]
["bitfinex","SOLUSD",1758391858042,0.65,238.98,238.97,32.3]
["bitfinex","SOLUSD",1758391858841,4.18375031,239.02,238.97,32.3]
["bitfinex","SOLUSD",1758391859136,0.65,239.01,238.97,32.3]
["bitfinex","SOLUSD",1758391859339,0.65,239.0,238.97,32.3]
["bitfinex","SOLUSD",1758391859544,0.65,238.99,238.97,32.3]
["bitfinex","SOLUSD",1758391859967,14.64276543,239.03,238.97,32.3]
["bitfinex","SOLUSD",1758391859968,0.65,238.98,238.97,32.3]
["bitfinex","SOLUSD",1758391861562,4.83410549,239.0,238.97,32.3]
["bitfinex","SOLUSD",1758391861754,0.65,238.99,238.97,32.3]
["bitfinex","SOLUSD",1758391862369,0.65,239.01,238.97,32.3]
["bitfinex","SOLUSD",1758391862544,0.65,239.05,239.01,13.59559401]
["bitfinex","SOLUSD",1758391862744,5.03290269,239.07,239.04,1.4646444]
["bitfinex","SOLUSD",1758391863046,0.85,239.07,239.05,1.4646444]
["bitfinex","SOLUSD",1758391863242,0.2,239.07,239.05,1.4646444]
["bitfinex","SOLUSD",1758391863546,0.66,239.06,239.05,1.4646444]
["bitfinex","SOLUSD",1758391864643,0.66,239.06,239.04,1.4646444]
["bitfinex","SOLUSD",1758391866066,0.66,239.05,239.03,1.4646444]
["bitfinex","SOLUSD",1758391866268,0.66,239.04,239.03,1.4646444]
["bitfinex","SOLUSD",1758391866568,0.66,239.06,239.03,1.4646444]
["bitfinex","SOLUSD",1758391866874,0.66,239.06,239.02,32.28]
["bitfinex","SOLUSD",1758391866875,0.2,239.07,239.05,1.4646444]
["bitfinex","SOLUSD",1758391867055,0.86,239.07,239.05,1.4646444]
["bitfinex","SOLUSD",1758391867264,0.86,239.07,239.05,33.7646444]
["bitfinex","SOLUSD",1758391868153,0.2,239.07,239.05,33.7646444]
["bitfinex","SOLUSD",1758391868549,0.86,239.07,239.05,33.7646444]
["bitfinex","SOLUSD",1758391874895,0.2,239.07,239.05,33.7646444]
["bitfinex","SOLUSD",1758391878994,0.2,239.07,239.05,37.94786065]
["bitfinex","SOLUSD",1758391879591,0.2,239.07,239.06,14.01389903]
["bitfinex","SOLUSD",1758391880265,0.2,239.07,239.06,18.19694931]
["bitfinex","SOLUSD",1758391881590,0.2,239.07,239.06,46.25389903]
["bitfinex","SOLUSD",1758391882886,0.2,239.07,239.06,50.43694931]
["bitfinex","SOLUSD",1758391884172,0.2,239.07,239.06,50.01864429]
["bitfinex","SOLUSD",1758391885493,0.2,239.07,239.06,51.69554705]
["bitfinex","SOLUSD",1758391885797,0.2,239.07,239.06,15.27249677]
["bitfinex","SOLUSD",1758391885996,0.2,239.07,239.06,47.49249677]
["bitfinex","SOLUSD",1758391887166,0.9,239.07,239.01,13.59559401]
["bitfinex","SOLUSD",1758391887481,0.9,239.07,239.02,33.6846444]
["bitfinex","SOLUSD",1758391887482,0.7,239.06,239.02,33.6846444]
["bitfinex","SOLUSD",1758391887690,0.7,239.05,239.02,33.6846444]
["bitfinex","SOLUSD",1758391887896,0.7,239.04,239.02,33.6846444]
["bitfinex","SOLUSD",1758391888092,0.7,239.03,239.02,47.28023841]
["bitfinex","SOLUSD",1758391888396,0.7,239.05,239.02,47.28023841]
["bitfinex","SOLUSD",1758391888597,0.7,239.04,239.02,47.28023841]
["bitfinex","SOLUSD",1758391889807,0.7,239.04,239.03,34.5290161]
["bitfinex","SOLUSD",1758391889978,4.3828753,239.07,239.03,34.5290161]
["bitfinex","SOLUSD",1758391890178,0.7,239.06,239.03,34.5290161]
["bitfinex","SOLUSD",1758391890380,0.7,239.05,239.03,34.5290161]
["bitfinex","SOLUSD",1758391891320,0.7,239.05,239.03,2.2890161]
["bitfinex","SOLUSD",1758391891517,5.0828753,239.07,239.04,32.24]
["bitfinex","SOLUSD",1758391891803,0.7,239.06,239.04,32.24]
["bitfinex","SOLUSD",1758391891990,0.7,239.05,239.04,32.24]
["bitfinex","SOLUSD",1758391892191,5.0828753,239.07,239.04,32.24]
["bitfinex","SOLUSD",1758391892407,0.7,239.06,239.04,32.24]
["bitfinex","SOLUSD",1758391893510,0.7,239.06,239.04,34.5290161]
["bitfinex","SOLUSD",1758391895712,0.2,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758391895877,0.2,239.07,239.06,48.10461011]
["bitfinex","SOLUSD",1758391896407,0.2,239.07,239.06,53.96442256]
["bitfinex","SOLUSD",1758391896609,0.2,239.07,239.06,85.16442256]
["bitfinex","SOLUSD",1758391897499,0.2,239.08,239.06,85.16442256]
["bitfinex","SOLUSD",1758391897699,0.2,239.08,239.07,16.30289764]
["bitfinex","SOLUSD",1758391898200,0.2,239.08,239.07,17.97937871]
["bitfinex","SOLUSD",1758391899316,0.2,239.08,239.07,22.16225401]
["bitfinex","SOLUSD",1758391900611,0.1,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758391900808,0.1,239.09,239.08,48.10461011]
["bitfinex","SOLUSD",1758391901104,0.2,239.11,239.1,44.79559401]
["bitfinex","SOLUSD",1758391901311,0.2,239.11,239.1,83.90519563]
["bitfinex","SOLUSD",1758391901505,0.2,239.11,239.1,83.48696059]
["bitfinex","SOLUSD",1758391901901,0.2,239.11,239.1,85.16330114]
["bitfinex","SOLUSD",1758391907610,0.9,239.11,239.1,48.76095066]
["bitfinex","SOLUSD",1758391907819,0.9,239.11,239.1,80.96095066]
["bitfinex","SOLUSD",1758391908900,0.9,239.11,239.1,85.14330114]
["bitfinex","SOLUSD",1758391909216,0.2,239.11,239.1,85.14330114]
["bitfinex","SOLUSD",1758391914322,0.2,239.13,239.11,13.59559401]
["bitfinex","SOLUSD",1758391914620,0.2,239.13,239.12,16.30281017]
["bitfinex","SOLUSD",1758391914813,0.2,239.13,239.12,48.50281017]
["bitfinex","SOLUSD",1758391915005,0.2,239.13,239.12,50.17901023]
["bitfinex","SOLUSD",1758391916229,0.2,239.13,239.12,54.36101089]
["bitfinex","SOLUSD",1758391916723,0.2,239.14,239.12,19.87199479]
["bitfinex","SOLUSD",1758391916929,0.2,239.14,239.13,48.06461011]
["bitfinex","SOLUSD",1758391917422,0.2,239.14,239.13,49.74073992]
["bitfinex","SOLUSD",1758391919032,0.2,239.14,239.13,53.9225657]
["bitfinex","SOLUSD",1758391919212,0.2,239.14,239.13,21.7425657]
["bitfinex","SOLUSD",1758391919420,0.91,239.14,239.13,51.6535496]
["bitfinex","SOLUSD",1758391919619,0.91,239.14,239.13,53.9425657]
["bitfinex","SOLUSD",1758391919828,0.91,239.14,239.13,21.7425657]
["bitfinex","SOLUSD",1758391920019,0.91,239.14,239.13,53.9425657]
["bitfinex","SOLUSD",1758391920935,0.91,239.14,239.13,21.7425657]
["bitfinex","SOLUSD",1758391921122,0.91,239.14,239.13,53.9425657]
["bitfinex","SOLUSD",1758391925644,0.91,239.14,239.13,15.27172382]
["bitfinex","SOLUSD",1758391925846,0.91,239.14,239.13,32.18]
["bitfinex","SOLUSD",1758391927333,0.91,239.14,239.11,3.96549717]
["bitfinex","SOLUSD",1758391927543,0.71,239.13,239.12,45.77559401]
["bitfinex","SOLUSD",1758391928546,0.71,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758391928731,0.71,239.13,239.12,45.77559401]
["bitfinex","SOLUSD",1758391931443,4.89182578,239.13,239.11,1.67648107]
["bitfinex","SOLUSD",1758391931649,0.71,239.12,239.09,13.59559401]
["bitfinex","SOLUSD",1758391932122,0.71,239.11,239.1,32.16]
["bitfinex","SOLUSD",1758391937727,0.71,239.11,239.09,13.59559401]
["bitfinex","SOLUSD",1758391937949,4.1820796,239.12,239.1,32.16]
["bitfinex","SOLUSD",1758391938247,4.1820796,239.12,239.08,13.59559401]
["bitfinex","SOLUSD",1758391938431,0.71,239.11,239.09,32.14]
["bitfinex","SOLUSD",1758391938621,0.71,239.1,239.09,32.14]
["bitfinex","SOLUSD",1758391939447,0.71,239.1,239.06,4.1820796]
["bitfinex","SOLUSD",1758391939654,0.71,239.09,239.07,45.73559401]
["bitfinex","SOLUSD",1758391939833,0.71,239.08,239.07,45.73559401]
["bitfinex","SOLUSD",1758391940442,0.71,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758391940738,0.71,239.08,239.07,32.14]
["bitfinex","SOLUSD",1758391940739,4.89271957,239.08,239.07,32.14]
["bitfinex","SOLUSD",1758391942661,4.89271957,239.08,239.03,44.79559401]
["bitfinex","SOLUSD",1758391942850,0.71,239.07,239.04,32.14]
["bitfinex","SOLUSD",1758391943167,0.71,239.06,239.04,32.14]
["bitfinex","SOLUSD",1758391943345,0.71,239.05,239.04,45.73559401]
["bitfinex","SOLUSD",1758391945351,0.71,239.06,239.04,45.73559401]
["bitfinex","SOLUSD",1758391945553,0.71,239.05,239.04,45.73559401]
["bitfinex","SOLUSD",1758391945860,0.71,239.06,239.04,13.59559401]
["bitfinex","SOLUSD",1758391946164,0.71,239.06,239.04,45.73559401]
["bitfinex","SOLUSD",1758391949168,0.67,239.05,239.04,45.73559401]
["bitfinex","SOLUSD",1758391949370,0.67,239.05,239.04,32.12]
["bitfinex","SOLUSD",1758391962284,0.67,239.1,239.05,13.59559401]
["bitfinex","SOLUSD",1758391962577,0.67,239.12,239.08,13.59559401]
["bitfinex","SOLUSD",1758391962872,0.2,239.14,239.09,33.58518549]
["bitfinex","SOLUSD",1758391962873,0.67,239.11,239.09,33.58518549]
["bitfinex","SOLUSD",1758391963074,0.67,239.1,239.09,33.58518549]
["bitfinex","SOLUSD",1758391964175,0.67,239.1,239.09,32.12]
["bitfinex","SOLUSD",1758391964752,0.67,239.1,239.08,13.59559401]
["bitfinex","SOLUSD",1758391964957,4.18182578,239.13,239.09,32.12]
["bitfinex","SOLUSD",1758391965167,0.67,239.12,239.09,32.12]
["bitfinex","SOLUSD",1758391965383,0.67,239.11,239.09,32.12]
["bitfinex","SOLUSD",1758391966268,4.38166112,239.14,239.08,19.24347302]
["bitfinex","SOLUSD",1758391966470,0.67,239.13,239.09,32.12]
["bitfinex","SOLUSD",1758391966681,0.67,239.12,239.09,32.12]
["bitfinex","SOLUSD",1758391966985,0.67,239.11,239.09,32.12]
["bitfinex","SOLUSD",1758391969663,0.67,239.1,239.06,13.59559401]
["bitfinex","SOLUSD",1758391969867,0.67,239.09,239.07,32.1]
["bitfinex","SOLUSD",1758391970066,0.67,239.08,239.07,32.1]
["bitfinex","SOLUSD",1758391970871,0.67,239.08,239.03,13.59559401]
["bitfinex","SOLUSD",1758391970872,4.85270649,239.08,239.03,13.59559401]
["bitfinex","SOLUSD",1758391971070,0.67,239.07,239.04,32.1]
["bitfinex","SOLUSD",1758391971280,4.18270649,239.08,239.05,32.1]
["bitfinex","SOLUSD",1758391971581,0.67,239.06,239.03,13.59559401]
["bitfinex","SOLUSD",1758391971774,0.67,239.06,239.04,32.1]
["bitfinex","SOLUSD",1758391971980,0.67,239.08,239.04,32.1]
["bitfinex","SOLUSD",1758391972177,1.46518549,239.1,239.04,32.1]
["bitfinex","SOLUSD",1758391972382,0.67,239.07,239.04,32.1]
["bitfinex","SOLUSD",1758391975087,0.67,239.06,239.03,15.0607795]
["bitfinex","SOLUSD",1758391975285,0.67,239.06,239.05,32.1]
["bitfinex","SOLUSD",1758391979503,4.84272576,239.08,239.05,32.1]
["bitfinex","SOLUSD",1758391979806,0.66,239.07,239.05,32.1]
["bitfinex","SOLUSD",1758391980300,0.66,239.06,239.05,32.1]
["bitfinex","SOLUSD",1758391980902,0.66,239.07,239.05,32.1]
["bitfinex","SOLUSD",1758391981581,0.66,239.06,239.05,32.1]
["bitfinex","SOLUSD",1758391982985,0.69,239.06,239.05,32.1]
["bitfinex","SOLUSD",1758391983187,0.69,239.07,239.05,32.1]
["bitfinex","SOLUSD",1758391983389,0.69,239.06,239.05,32.1]
["bitfinex","SOLUSD",1758391983917,0.69,239.06,239.03,19.24432925]
["bitfinex","SOLUSD",1758391984206,0.69,239.06,239.04,32.1]
["bitfinex","SOLUSD",1758391985906,0.69,239.06,239.05,32.1]
["bitfinex","SOLUSD",1758391986589,4.18182578,239.13,239.05,33.56518549]
["bitfinex","SOLUSD",1758391986792,0.89,239.14,239.1,1.46518549]
["bitfinex","SOLUSD",1758391986998,0.2,239.14,239.11,32.1]
["bitfinex","SOLUSD",1758391987205,0.69,239.13,239.11,32.1]
["bitfinex","SOLUSD",1758391987706,0.2,239.14,239.12,1.46518549]
["bitfinex","SOLUSD",1758391987912,0.2,239.14,239.13,33.56518549]
["bitfinex","SOLUSD",1758391988908,0.2,239.14,239.13,37.74701127]
["bitfinex","SOLUSD",1758391989601,0.2,239.14,239.13,51.34260528]
["bitfinex","SOLUSD",1758391989909,0.2,239.14,239.13,53.01880533]
["bitfinex","SOLUSD",1758391990821,0.2,239.14,239.13,53.4369879]
["bitfinex","SOLUSD",1758391992209,0.2,239.14,239.13,21.3369879]
["bitfinex","SOLUSD",1758391992391,0.2,239.14,239.13,53.4369879]
["bitfinex","SOLUSD",1758392000224,0.2,239.14,239.13,21.3369879]
["bitfinex","SOLUSD",1758392000431,0.2,239.14,239.13,53.4369879]
["bitfinex","SOLUSD",1758392003629,0.2,239.14,239.13,21.3369879]
["bitfinex","SOLUSD",1758392003807,0.89,239.14,239.13,47.37179406]
["bitfinex","SOLUSD",1758392004005,0.89,239.14,239.13,45.69559401]
["bitfinex","SOLUSD",1758392004206,0.89,239.14,239.13,49.87741979]
["bitfinex","SOLUSD",1758392004730,0.89,239.14,239.13,51.34260528]
["bitfinex","SOLUSD",1758392004930,0.89,239.14,239.13,49.87741979]
["bitfinex","SOLUSD",1758392005116,0.89,239.14,239.13,19.24260528]
["bitfinex","SOLUSD",1758392005322,0.89,239.14,239.13,53.01894583]
["bitfinex","SOLUSD",1758392006524,0.89,239.14,239.13,1.67634055]
["bitfinex","SOLUSD",1758392006909,0.89,239.14,239.13,33.77634055]
["bitfinex","SOLUSD",1758392007103,0.89,239.14,239.13,32.1]
["bitfinex","SOLUSD",1758392008542,5.07166632,239.14,239.1,1.46518549]
["bitfinex","SOLUSD",1758392008834,5.07166632,239.14,239.1,13.59559401]
["bitfinex","SOLUSD",1758392008835,0.72,239.13,239.1,13.59559401]
["bitfinex","SOLUSD",1758392009001,0.72,239.13,239.11,32.1]
["bitfinex","SOLUSD",1758392009201,0.72,239.12,239.11,32.1]
["bitfinex","SOLUSD",1758392013034,0.72,239.12,239.08,4.38177316]
["bitfinex","SOLUSD",1758392013035,6.36719195,239.12,239.08,4.38177316]
["bitfinex","SOLUSD",1758392013337,0.72,239.11,239.09,32.1]
["bitfinex","SOLUSD",1758392013516,4.18200646,239.12,239.1,32.1]
["bitfinex","SOLUSD",1758392014220,0.72,239.11,239.1,32.1]
["bitfinex","SOLUSD",1758392015920,4.90217556,239.11,239.1,32.1]
["bitfinex","SOLUSD",1758392016220,7.19067727,239.11,239.1,32.1]
["bitfinex","SOLUSD",1758392016412,7.19067727,239.11,239.06,13.59559401]
["bitfinex","SOLUSD",1758392016609,0.72,239.1,239.07,32.1]
["bitfinex","SOLUSD",1758392016940,0.72,239.09,239.07,32.1]
["bitfinex","SOLUSD",1758392017109,0.72,239.08,239.05,4.18200653]
["bitfinex","SOLUSD",1758392017314,0.72,239.08,239.06,32.1]
["bitfinex","SOLUSD",1758392017519,0.72,239.07,239.06,32.1]
["bitfinex","SOLUSD",1758392017938,0.72,239.07,239.03,26.53842608]
["bitfinex","SOLUSD",1758392018119,4.1825254,239.09,239.05,13.59559401]
["bitfinex","SOLUSD",1758392018319,0.72,239.06,239.03,12.94283207]
["bitfinex","SOLUSD",1758392018537,4.1825254,239.09,239.05,13.59559401]
["bitfinex","SOLUSD",1758392018733,4.1825254,239.09,239.06,32.1]
["bitfinex","SOLUSD",1758392019134,0.72,239.08,239.06,32.1]
["bitfinex","SOLUSD",1758392019322,4.1825254,239.09,239.06,32.1]
["bitfinex","SOLUSD",1758392019323,0.72,239.07,239.06,32.1]
["bitfinex","SOLUSD",1758392026529,0.72,239.09,239.06,32.1]
["bitfinex","SOLUSD",1758392026728,0.72,239.08,239.07,32.1]
["bitfinex","SOLUSD",1758392032654,0.72,239.08,239.04,15.88409572]
["bitfinex","SOLUSD",1758392032838,0.72,239.07,239.05,32.1]
["bitfinex","SOLUSD",1758392033038,0.72,239.06,239.05,45.69559401]
["bitfinex","SOLUSD",1758392033432,0.72,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758392033629,0.72,239.06,239.05,45.69559401]
["bitfinex","SOLUSD",1758392034250,0.72,239.06,239.05,32.1]
["bitfinex","SOLUSD",1758392037129,0.72,239.06,239.02,6.47223143]
["bitfinex","SOLUSD",1758392037337,0.68,239.05,239.03,32.1]
["bitfinex","SOLUSD",1758392037532,0.68,239.05,239.02,6.47223143]
["bitfinex","SOLUSD",1758392037727,0.68,239.05,239.04,32.1]
["bitfinex","SOLUSD",1758392039653,0.68,239.05,239.02,15.88409572]
["bitfinex","SOLUSD",1758392039860,0.68,239.04,239.03,32.1]
["bitfinex","SOLUSD",1758392041239,0.68,239.06,239.03,32.1]
["bitfinex","SOLUSD",1758392041444,0.68,239.05,239.03,32.1]
["bitfinex","SOLUSD",1758392041640,0.68,239.04,239.03,32.1]
["bitfinex","SOLUSD",1758392041953,4.18302378,239.07,239.03,32.1]
["bitfinex","SOLUSD",1758392042153,0.68,239.06,239.03,32.1]
["bitfinex","SOLUSD",1758392042363,0.68,239.05,239.03,32.1]
["bitfinex","SOLUSD",1758392042566,4.87271651,239.08,239.03,34.38850171]
["bitfinex","SOLUSD",1758392042748,0.69,239.12,239.07,2.28850171]
["bitfinex","SOLUSD",1758392042944,0.69,239.12,239.09,2.28850171]
["bitfinex","SOLUSD",1758392043259,0.89,239.14,239.1,34.38850171]
["bitfinex","SOLUSD",1758392043433,0.2,239.14,239.11,32.1]
["bitfinex","SOLUSD",1758392043633,0.69,239.13,239.11,32.1]
["bitfinex","SOLUSD",1758392043856,0.69,239.12,239.11,32.1]
["bitfinex","SOLUSD",1758392046249,0.2,239.14,239.11,34.38850171]
["bitfinex","SOLUSD",1758392046449,0.2,239.14,239.12,2.28850171]
["bitfinex","SOLUSD",1758392046651,0.2,239.14,239.13,32.1]
["bitfinex","SOLUSD",1758392047341,0.2,239.14,239.13,36.28182578]
["bitfinex","SOLUSD",1758392048068,0.2,239.14,239.13,52.1659215]
["bitfinex","SOLUSD",1758392048367,0.2,239.14,239.13,20.48410407]
["bitfinex","SOLUSD",1758392048664,0.2,239.14,239.13,52.58410407]
["bitfinex","SOLUSD",1758392049060,0.2,239.14,239.13,54.26030413]
["bitfinex","SOLUSD",1758392051071,0.2,239.17,239.16,44.79559401]
["bitfinex","SOLUSD",1758392051270,0.2,239.17,239.16,79.60222584]
["bitfinex","SOLUSD",1758392051772,0.2,239.17,239.16,85.45937598]
["bitfinex","SOLUSD",1758392051965,0.2,239.17,239.16,50.65274415]
["bitfinex","SOLUSD",1758392052180,0.2,239.17,239.16,85.04124586]
["bitfinex","SOLUSD",1758392052476,0.2,239.17,239.16,50.65274415]
["bitfinex","SOLUSD",1758392052795,0.2,239.17,239.16,85.02124586]
["bitfinex","SOLUSD",1758392054985,0.2,239.17,239.16,52.94124586]
["bitfinex","SOLUSD",1758392055178,0.2,239.17,239.16,85.02124586]
["bitfinex","SOLUSD",1758392063309,0.2,239.17,239.16,82.73274415]
["bitfinex","SOLUSD",1758392063492,0.2,239.17,239.16,85.02124586]
["bitfinex","SOLUSD",1758392065892,0.2,239.17,239.16,52.94124586]
["bitfinex","SOLUSD",1758392066101,0.2,239.17,239.16,85.02124586]
["bitfinex","SOLUSD",1758392068586,0.89,239.17,239.16,85.02124586]
["bitfinex","SOLUSD",1758392070097,0.2,239.17,239.16,85.02124586]
["bitfinex","SOLUSD",1758392070974,0.89,239.17,239.16,85.02124586]
["bitfinex","SOLUSD",1758392071986,0.89,239.17,239.16,15.27144293]
["bitfinex","SOLUSD",1758392072294,7.3596281,239.17,239.16,32.08]
["bitfinex","SOLUSD",1758392073894,6.53531808,239.17,239.16,32.08]
["bitfinex","SOLUSD",1758392077114,6.53531808,239.17,239.1,19.24212743]
["bitfinex","SOLUSD",1758392077321,0.69,239.16,239.11,32.08]
["bitfinex","SOLUSD",1758392077708,0.69,239.15,239.11,32.08]
["bitfinex","SOLUSD",1758392078011,0.69,239.14,239.11,33.54419169]
["bitfinex","SOLUSD",1758392078388,0.69,239.14,239.11,1.46419169]
["bitfinex","SOLUSD",1758392078601,0.69,239.14,239.12,32.08]
["bitfinex","SOLUSD",1758392078915,0.2,239.17,239.12,32.08]
["bitfinex","SOLUSD",1758392079212,0.89,239.17,239.14,1.46419169]
["bitfinex","SOLUSD",1758392079410,0.69,239.16,239.15,32.08]
["bitfinex","SOLUSD",1758392080915,0.69,239.16,239.14,1.46419169]
["bitfinex","SOLUSD",1758392081113,0.69,239.16,239.15,32.08]
["bitfinex","SOLUSD",1758392085411,0.69,239.16,239.13,13.59559401]
["bitfinex","SOLUSD",1758392085629,0.69,239.15,239.14,32.08]
["bitfinex","SOLUSD",1758392086819,0.69,239.15,239.12,4.18198363]
["bitfinex","SOLUSD",1758392087024,0.69,239.15,239.14,32.08]
["bitfinex","SOLUSD",1758392094237,4.18130433,239.16,239.14,32.08]
["bitfinex","SOLUSD",1758392094429,4.87130433,239.16,239.14,32.08]
["bitfinex","SOLUSD",1758392094929,0.69,239.15,239.11,15.0597857]
["bitfinex","SOLUSD",1758392095133,0.69,239.15,239.12,32.08]
["bitfinex","SOLUSD",1758392095321,4.8716251,239.15,239.12,32.08]
["bitfinex","SOLUSD",1758392095703,0.69,239.14,239.11,15.0597857]
["bitfinex","SOLUSD",1758392095936,0.69,239.14,239.12,32.08]
["bitfinex","SOLUSD",1758392096312,4.18130122,239.16,239.12,32.08]
["bitfinex","SOLUSD",1758392096618,0.72,239.15,239.12,32.08]
["bitfinex","SOLUSD",1758392098033,4.90162333,239.15,239.12,32.08]
["bitfinex","SOLUSD",1758392098933,0.72,239.16,239.12,32.08]
["bitfinex","SOLUSD",1758392099231,0.72,239.16,239.12,33.54419169]
["bitfinex","SOLUSD",1758392099419,0.72,239.16,239.12,34.23419169]
["bitfinex","SOLUSD",1758392099815,0.2,239.17,239.13,0.69]
["bitfinex","SOLUSD",1758392100031,4.38114107,239.17,239.14,32.08]
["bitfinex","SOLUSD",1758392100215,0.72,239.16,239.14,32.08]
["bitfinex","SOLUSD",1758392100415,0.72,239.16,239.15,32.08]
["bitfinex","SOLUSD",1758392101323,4.90130122,239.16,239.12,1.46419169]
["bitfinex","SOLUSD",1758392101633,0.72,239.15,239.13,32.08]
["bitfinex","SOLUSD",1758392102025,4.18130122,239.16,239.13,32.08]
["bitfinex","SOLUSD",1758392102636,0.66,239.15,239.13,32.08]
["bitfinex","SOLUSD",1758392103037,4.18130122,239.16,239.13,32.08]
["bitfinex","SOLUSD",1758392103336,0.66,239.15,239.13,32.08]
["bitfinex","SOLUSD",1758392103909,0.66,239.14,239.13,32.08]
["bitfinex","SOLUSD",1758392104112,0.66,239.14,239.09,5.10097024]
["bitfinex","SOLUSD",1758392104336,0.86,239.17,239.13,13.59559401]
["bitfinex","SOLUSD",1758392104531,0.2,239.17,239.14,32.08]
["bitfinex","SOLUSD",1758392105448,0.86,239.17,239.14,32.08]
["bitfinex","SOLUSD",1758392107621,0.2,239.17,239.14,32.08]
["bitfinex","SOLUSD",1758392107827,0.66,239.16,239.14,32.08]
["bitfinex","SOLUSD",1758392109121,0.86,239.17,239.14,32.08]
["bitfinex","SOLUSD",1758392109856,4.38115619,239.17,239.14,32.08]
["bitfinex","SOLUSD",1758392110152,0.66,239.16,239.15,32.08]
["bitfinex","SOLUSD",1758392110532,4.38115619,239.17,239.1,4.38096132]
["bitfinex","SOLUSD",1758392110729,0.66,239.16,239.11,32.08]
["bitfinex","SOLUSD",1758392110931,0.66,239.15,239.12,32.08]
["bitfinex","SOLUSD",1758392111159,4.84179336,239.14,239.12,32.08]
["bitfinex","SOLUSD",1758392111456,0.66,239.13,239.12,32.08]
["bitfinex","SOLUSD",1758392111654,4.18179336,239.14,239.07,12.21634071]
["bitfinex","SOLUSD",1758392111831,0.66,239.13,239.08,32.08]
["bitfinex","SOLUSD",1758392112029,0.66,239.12,239.09,32.08]
["bitfinex","SOLUSD",1758392112230,0.66,239.11,239.09,32.08]
["bitfinex","SOLUSD",1758392113063,0.66,239.13,239.09,32.08]
["bitfinex","SOLUSD",1758392113258,0.66,239.12,239.09,32.08]
["bitfinex","SOLUSD",1758392114059,0.66,239.11,239.06,35.38192306]
["bitfinex","SOLUSD",1758392114362,1.46419169,239.09,239.06,32.08]
["bitfinex","SOLUSD",1758392114562,0.66,239.08,239.06,32.08]
["bitfinex","SOLUSD",1758392114750,0.66,239.07,239.06,32.08]
["bitfinex","SOLUSD",1758392115264,4.1828569,239.08,239.06,32.08]
["bitfinex","SOLUSD",1758392115473,0.66,239.07,239.06,32.08]
["bitfinex","SOLUSD",1758392117964,4.8428753,239.07,239.06,32.08]
["bitfinex","SOLUSD",1758392118261,4.1828753,239.07,239.06,32.08]
["bitfinex","SOLUSD",1758392120167,4.1828753,239.07,239.03,14.25559401]
["bitfinex","SOLUSD",1758392120350,4.1828753,239.07,239.04,0.66]
["bitfinex","SOLUSD",1758392120552,4.1828753,239.07,239.05,32.08]
["bitfinex","SOLUSD",1758392121251,0.66,239.08,239.05,32.08]
["bitfinex","SOLUSD",1758392121455,2.12419169,239.12,239.06,0.66]
["bitfinex","SOLUSD",1758392121956,2.12419169,239.12,239.07,32.08]
["bitfinex","SOLUSD",1758392122263,0.66,239.11,239.07,32.08]
["bitfinex","SOLUSD",1758392122573,0.66,239.1,239.07,32.08]
["bitfinex","SOLUSD",1758392122764,2.12419169,239.1,239.07,32.08]
["bitfinex","SOLUSD",1758392122970,0.66,239.09,239.07,32.08]
["bitfinex","SOLUSD",1758392124560,4.84256111,239.09,239.07,32.08]
["bitfinex","SOLUSD",1758392125168,0.66,239.09,239.07,32.08]
["bitfinex","SOLUSD",1758392125371,1.46419169,239.1,239.07,32.08]
["bitfinex","SOLUSD",1758392125548,2.12419169,239.1,239.07,32.08]
["bitfinex","SOLUSD",1758392125962,0.71,239.09,239.07,32.08]
["bitfinex","SOLUSD",1758392126968,4.89259749,239.09,239.07,32.08]
["bitfinex","SOLUSD",1758392127348,4.89259749,239.09,239.05,0.66]
["bitfinex","SOLUSD",1758392127661,4.89259749,239.09,239.06,32.08]
["bitfinex","SOLUSD",1758392129081,0.71,239.08,239.06,32.08]
["bitfinex","SOLUSD",1758392129283,0.71,239.08,239.03,14.29559401]
["bitfinex","SOLUSD",1758392129468,0.71,239.07,239.04,32.08]
["bitfinex","SOLUSD",1758392130978,4.89304303,239.07,239.04,32.08]
["bitfinex","SOLUSD",1758392131886,4.18304303,239.07,239.04,32.08]
["bitfinex","SOLUSD",1758392132075,4.18270035,239.08,239.04,32.78]
["bitfinex","SOLUSD",1758392132380,4.18270035,239.08,239.05,0.7]
["bitfinex","SOLUSD",1758392132877,4.18270035,239.08,239.04,32.08]
["bitfinex","SOLUSD",1758392133184,4.18270035,239.08,239.04,32.78]
["bitfinex","SOLUSD",1758392133784,4.18252727,239.09,239.05,0.7]
["bitfinex","SOLUSD",1758392134275,4.89252727,239.09,239.05,0.7]
["bitfinex","SOLUSD",1758392136484,4.89252727,239.09,239.04,32.08]
["bitfinex","SOLUSD",1758392136689,4.89252727,239.09,239.04,32.78]
["bitfinex","SOLUSD",1758392136875,4.89219018,239.11,239.05,2.98893292]
["bitfinex","SOLUSD",1758392137385,0.71,239.1,239.05,0.7]
["bitfinex","SOLUSD",1758392137577,6.4711231,239.11,239.05,0.7]
["bitfinex","SOLUSD",1758392137886,0.71,239.09,239.04,32.08]
["bitfinex","SOLUSD",1758392138182,0.71,239.08,239.04,32.08]
["bitfinex","SOLUSD",1758392138676,0.71,239.07,239.04,32.08]
["bitfinex","SOLUSD",1758392139176,4.89260445,239.09,239.04,32.08]
["bitfinex","SOLUSD",1758392139385,0.71,239.08,239.04,32.08]
["bitfinex","SOLUSD",1758392139584,4.18260445,239.09,239.04,32.08]
["bitfinex","SOLUSD",1758392139789,4.18260445,239.09,239.03,7.17249669]
["bitfinex","SOLUSD",1758392139790,0.71,239.08,239.05,32.08]
["bitfinex","SOLUSD",1758392139986,4.18260445,239.09,239.05,32.08]
["bitfinex","SOLUSD",1758392140195,0.71,239.08,239.05,32.08]
["bitfinex","SOLUSD",1758392140573,2.99893292,239.1,239.05,36.96314813]
["bitfinex","SOLUSD",1758392140892,0.71,239.09,239.05,36.96314813]
["bitfinex","SOLUSD",1758392141089,0.71,239.09,239.06,32.08]
["bitfinex","SOLUSD",1758392141585,2.28893292,239.11,239.06,32.08]
["bitfinex","SOLUSD",1758392141786,0.71,239.1,239.06,32.08]
["bitfinex","SOLUSD",1758392146101,0.71,239.1,239.05,2.98893292]
["bitfinex","SOLUSD",1758392146393,0.71,239.1,239.06,32.08]
["bitfinex","SOLUSD",1758392146577,4.18231544,239.11,239.06,32.08]
["bitfinex","SOLUSD",1758392146786,0.71,239.09,239.06,32.08]
["bitfinex","SOLUSD",1758392147089,0.71,239.08,239.07,32.08]
["bitfinex","SOLUSD",1758392148184,7.18163327,239.08,239.01,12.74325323]
["bitfinex","SOLUSD",1758392148388,2.99893292,239.07,239.02,32.08]
["bitfinex","SOLUSD",1758392148700,0.71,239.06,239.02,32.08]
["bitfinex","SOLUSD",1758392148876,0.71,239.05,239.02,32.08]
["bitfinex","SOLUSD",1758392149197,0.71,239.05,239.03,32.08]
["bitfinex","SOLUSD",1758392149378,0.71,239.04,239.03,32.08]
["bitfinex","SOLUSD",1758392149691,4.89318921,239.06,239.03,32.08]
["bitfinex","SOLUSD",1758392149870,0.71,239.05,239.0,0.7]
["bitfinex","SOLUSD",1758392150067,2.28893292,239.04,239.01,32.08]
["bitfinex","SOLUSD",1758392150265,2.28893292,239.05,239.01,32.08]
["bitfinex","SOLUSD",1758392150490,4.89318921,239.06,239.01,32.78]
["bitfinex","SOLUSD",1758392150880,0.71,239.05,239.01,32.08]
["bitfinex","SOLUSD",1758392151476,4.89333336,239.05,239.01,32.08]
["bitfinex","SOLUSD",1758392151997,0.71,239.04,239.01,32.08]
["bitfinex","SOLUSD",1758392154205,4.89345225,239.04,238.99,7.1731595]
["bitfinex","SOLUSD",1758392154400,4.89345225,239.04,239.0,32.78]
["bitfinex","SOLUSD",1758392154701,4.18345225,239.04,239.0,32.78]
["bitfinex","SOLUSD",1758392155396,2.99893292,239.05,239.0,32.78]
["bitfinex","SOLUSD",1758392156076,7.18222751,239.05,239.0,32.78]
["bitfinex","SOLUSD",1758392156400,7.18222751,239.05,239.01,0.66]
["bitfinex","SOLUSD",1758392156772,7.18222751,239.05,239.0,32.08]
["bitfinex","SOLUSD",1758392156974,0.66,239.04,239.0,32.74]
["bitfinex","SOLUSD",1758392157204,0.66,239.04,239.0,32.08]
["bitfinex","SOLUSD",1758392157879,7.13222751,239.05,239.0,32.08]
["bitfinex","SOLUSD",1758392158079,7.13222751,239.05,239.0,32.74]
["bitfinex","SOLUSD",1758392159414,7.13222751,239.05,239.0,32.08]
["bitfinex","SOLUSD",1758392159583,7.13222751,239.05,239.01,0.66]
["bitfinex","SOLUSD",1758392160506,2.94893292,239.04,239.0,32.08]
["bitfinex","SOLUSD",1758392160796,4.18329459,239.05,238.97,10.45654707]
["bitfinex","SOLUSD",1758392160797,2.28893292,239.01,238.97,32.08]
["bitfinex","SOLUSD",1758392160997,0.66,239.0,238.97,32.08]
["bitfinex","SOLUSD",1758392161300,2.94893292,239.0,238.97,32.08]
["bitfinex","SOLUSD",1758392161697,4.18427549,238.99,238.97,32.08]
["bitfinex","SOLUSD",1758392161881,6.47320841,238.99,238.93,17.17047646]
["bitfinex","SOLUSD",1758392162085,7.13320841,238.99,238.94,32.08]
["bitfinex","SOLUSD",1758392162288,0.66,238.98,238.93,12.69516236]
["bitfinex","SOLUSD",1758392162584,0.66,238.98,238.95,32.08]
["bitfinex","SOLUSD",1758392162905,7.13304441,239.0,238.95,32.08]
["bitfinex","SOLUSD",1758392163105,7.13304441,239.0,238.95,32.79]
["bitfinex","SOLUSD",1758392163397,4.18412283,239.0,238.96,0.71]
["bitfinex","SOLUSD",1758392163580,4.83412283,239.0,238.96,0.71]
["bitfinex","SOLUSD",1758392163781,7.12305575,239.0,238.95,32.08]
["bitfinex","SOLUSD",1758392164000,7.12305575,239.0,238.95,32.79]
["bitfinex","SOLUSD",1758392164305,6.47305575,239.0,238.96,32.79]
["bitfinex","SOLUSD",1758392164504,2.93893292,239.05,238.98,2.28893292]
["bitfinex","SOLUSD",1758392164800,2.93893292,239.07,239.01,2.28893292]
["bitfinex","SOLUSD",1758392165004,2.93893292,239.07,239.02,32.08]
["bitfinex","SOLUSD",1758392165210,0.65,239.06,239.02,32.08]
["bitfinex","SOLUSD",1758392165709,4.83305418,239.06,239.02,32.08]
["bitfinex","SOLUSD",1758392166511,4.83286818,239.08,239.02,32.08]
["bitfinex","SOLUSD",1758392166684,7.1218011,239.08,239.03,0.71]
["bitfinex","SOLUSD",1758392167010,3.44125638,239.07,239.02,32.08]
["bitfinex","SOLUSD",1758392167181,2.79125638,239.07,239.02,32.08]
["bitfinex","SOLUSD",1758392167388,0.65,239.06,239.02,32.08]
["bitfinex","SOLUSD",1758392167588,0.65,239.06,239.03,32.08]
["bitfinex","SOLUSD",1758392168283,0.65,239.05,239.03,32.08]
["bitfinex","SOLUSD",1758392168482,0.65,239.04,239.03,32.08]
["bitfinex","SOLUSD",1758392168879,0.65,239.04,238.99,2.99893292]
["bitfinex","SOLUSD",1758392169135,0.65,239.03,238.98,2.28893292]
["bitfinex","SOLUSD",1758392169405,2.28893292,239.01,238.99,32.08]
["bitfinex","SOLUSD",1758392169709,2.93893292,239.02,238.99,32.08]
["bitfinex","SOLUSD",1758392169913,7.12268955,239.02,238.99,32.08]
["bitfinex","SOLUSD",1758392170390,2.28893292,239.05,239.0,0.71]
["bitfinex","SOLUSD",1758392171012,2.28893292,239.05,239.01,0.71]
["bitfinex","SOLUSD",1758392171390,2.93893292,239.05,239.01,0.71]
["bitfinex","SOLUSD",1758392171999,2.93893292,239.04,238.99,32.08]
["bitfinex","SOLUSD",1758392172205,2.93893292,239.04,238.99,32.79]
["bitfinex","SOLUSD",1758392173126,2.93893292,239.04,238.99,36.97427087]
["bitfinex","SOLUSD",1758392173432,2.93893292,239.04,239.0,32.08]
["bitfinex","SOLUSD",1758392173935,7.12243864,239.04,239.0,32.08]
["bitfinex","SOLUSD",1758392174732,6.47243864,239.04,239.0,32.79]
["bitfinex","SOLUSD",1758392175230,4.18323737,239.05,239.01,0.71]
["bitfinex","SOLUSD",1758392175531,4.18323737,239.05,239.02,0.71]
["bitfinex","SOLUSD",1758392175713,4.18323737,239.05,239.0,36.97408822]
["bitfinex","SOLUSD",1758392175912,4.83323737,239.05,239.0,36.97408822]
["bitfinex","SOLUSD",1758392176113,4.83323737,239.05,239.01,0.71]
["bitfinex","SOLUSD",1758392177538,4.83323737,239.05,239.0,36.26408822]
["bitfinex","SOLUSD",1758392177716,4.83323737,239.05,239.0,36.97408822]
["bitfinex","SOLUSD",1758392178032,4.83323737,239.05,239.01,0.71]
["bitfinex","SOLUSD",1758392178732,4.83323737,239.05,239.0,32.08]
["bitfinex","SOLUSD",1758392178935,4.83323737,239.05,239.0,32.79]
["bitfinex","SOLUSD",1758392180333,4.18323737,239.05,239.0,32.08]
["bitfinex","SOLUSD",1758392180556,6.47217029,239.05,239.01,0.71]
["bitfinex","SOLUSD",1758392180724,4.18323737,239.05,239.01,0.71]
["bitfinex","SOLUSD",1758392180923,7.12217029,239.05,239.01,0.71]
["bitfinex","SOLUSD",1758392181139,2.28893292,239.03,239.0,32.08]
["bitfinex","SOLUSD",1758392181322,0.65,239.02,239.0,32.08]
["bitfinex","SOLUSD",1758392181520,2.93893292,239.03,239.0,32.08]
["bitfinex","SOLUSD",1758392181727,0.65,239.02,239.0,32.08]
["bitfinex","SOLUSD",1758392181927,0.65,239.01,239.0,32.08]
["bitfinex","SOLUSD",1758392182129,0.65,239.01,238.99,32.08]
["bitfinex","SOLUSD",1758392182325,7.12256149,239.03,238.99,32.08]
["bitfinex","SOLUSD",1758392182642,2.93893292,239.06,239.0,0.71]
["bitfinex","SOLUSD",1758392182853,5.73187763,239.06,239.0,0.71]
["bitfinex","SOLUSD",1758392183025,3.44294471,239.06,239.0,0.71]
["bitfinex","SOLUSD",1758392183340,5.73187763,239.06,239.0,0.71]
["bitfinex","SOLUSD",1758392183546,9.91493887,239.06,239.0,0.71]
["bitfinex","SOLUSD",1758392183745,7.12199416,239.06,239.0,0.71]
["bitfinex","SOLUSD",1758392183930,0.65,239.06,239.0,2.99893292]
["bitfinex","SOLUSD",1758392184129,4.18289221,239.07,239.01,0.71]
["bitfinex","SOLUSD",1758392184337,4.83289221,239.07,239.01,4.89380702]
["bitfinex","SOLUSD",1758392184536,0.65,239.07,239.01,4.89380702]
["bitfinex","SOLUSD",1758392184849,3.75388676,239.07,239.01,7.18273994]
["bitfinex","SOLUSD",1758392185045,0.65,239.07,239.01,7.18273994]
["bitfinex","SOLUSD",1758392185434,10.73029674,239.07,239.01,7.18273994]
["bitfinex","SOLUSD",1758392185630,2.79321688,239.06,239.01,7.18273994]
["bitfinex","SOLUSD",1758392185831,0.65,239.06,239.01,7.18273994]
["bitfinex","SOLUSD",1758392186242,3.44321688,239.06,239.01,4.18380702]
["bitfinex","SOLUSD",1758392186441,3.44321688,239.06,239.01,7.17273994]
["bitfinex","SOLUSD",1758392187351,0.65,239.06,239.01,7.17273994]
["bitfinex","SOLUSD",1758392187751,0.65,239.06,239.01,4.88380702]
["bitfinex","SOLUSD",1758392188047,0.65,239.06,239.01,7.17273994]
["bitfinex","SOLUSD",1758392188552,2.79321688,239.08,239.04,2.28893292]
["bitfinex","SOLUSD",1758392188743,2.79321688,239.08,239.05,0.7]
["bitfinex","SOLUSD",1758392188946,2.79321688,239.1,239.05,0.7]
["bitfinex","SOLUSD",1758392189150,5.89976603,239.09,239.05,0.7]
["bitfinex","SOLUSD",1758392189341,2.79321688,239.08,239.05,0.7]
["bitfinex","SOLUSD",1758392189756,2.79321688,239.08,239.04,34.34893292]
["bitfinex","SOLUSD",1758392190051,0.71,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392190534,3.50321688,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392190732,0.71,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392191161,0.71,239.06,239.04,32.06]
["bitfinex","SOLUSD",1758392191669,2.79321688,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392192763,3.50321688,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392193062,0.71,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392193356,3.50321688,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392193554,0.71,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392195152,0.71,239.06,239.04,32.06]
["bitfinex","SOLUSD",1758392195352,2.79321688,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392195754,3.50321688,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392196259,0.71,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392197259,3.50321688,239.09,239.04,32.06]
["bitfinex","SOLUSD",1758392197440,3.50321688,239.08,239.04,32.06]
["bitfinex","SOLUSD",1758392197756,0.71,239.08,239.04,32.06]
["bitfinex","SOLUSD",1758392197942,3.50321688,239.08,239.04,32.06]
["bitfinex","SOLUSD",1758392198146,0.71,239.08,239.04,32.06]
["bitfinex","SOLUSD",1758392198352,3.50321688,239.08,239.04,32.06]
["bitfinex","SOLUSD",1758392198854,3.50321688,239.08,239.04,36.24339155]
["bitfinex","SOLUSD",1758392199259,3.50321688,239.08,239.04,32.06]
["bitfinex","SOLUSD",1758392199459,6.97593283,239.08,239.05,32.06]
["bitfinex","SOLUSD",1758392199755,1.4650792,239.06,239.05,32.06]
["bitfinex","SOLUSD",1758392199962,4.97213718,239.06,239.03,32.06]
["bitfinex","SOLUSD",1758392200258,7.69043918,239.05,238.99,6.34920613]
["bitfinex","SOLUSD",1758392200462,7.69043918,239.05,239.0,32.06]
["bitfinex","SOLUSD",1758392200649,0.71,239.04,239.0,32.06]
["bitfinex","SOLUSD",1758392201040,7.69043918,239.05,239.0,32.76]
["bitfinex","SOLUSD",1758392203772,7.69043918,239.05,239.0,0.7]
["bitfinex","SOLUSD",1758392203969,4.8933812,239.05,239.01,32.06]
["bitfinex","SOLUSD",1758392204173,4.8933812,239.05,239.0,0.7]
["bitfinex","SOLUSD",1758392204370,7.69018357,239.05,239.01,32.06]
["bitfinex","SOLUSD",1758392204577,4.1833812,239.05,239.01,32.06]
["bitfinex","SOLUSD",1758392204752,4.89349025,239.04,239.01,32.06]
["bitfinex","SOLUSD",1758392206075,0.71,239.03,239.01,32.06]
["bitfinex","SOLUSD",1758392206463,0.71,239.03,238.98,0.7]
["bitfinex","SOLUSD",1758392206662,0.71,239.03,238.99,45.65559401]
["bitfinex","SOLUSD",1758392207077,4.8936127,239.03,238.99,45.65559401]
["bitfinex","SOLUSD",1758392207465,4.1836127,239.03,238.99,45.65559401]
["bitfinex","SOLUSD",1758392207865,0.71,239.02,238.99,45.65559401]
["bitfinex","SOLUSD",1758392208065,4.1836127,239.03,238.99,45.65559401]
["bitfinex","SOLUSD",1758392208378,4.1836127,239.03,238.99,46.35559401]
["bitfinex","SOLUSD",1758392208964,4.1836127,239.03,238.99,14.29559401]
["bitfinex","SOLUSD",1758392209164,4.1836127,239.03,239.0,32.06]
["bitfinex","SOLUSD",1758392209381,6.98223209,239.03,239.0,32.06]
["bitfinex","SOLUSD",1758392209580,6.98223209,239.03,239.0,32.76]
["bitfinex","SOLUSD",1758392210075,4.18340026,239.04,239.0,32.76]
["bitfinex","SOLUSD",1758392210273,2.79861992,239.03,239.0,32.76]
["bitfinex","SOLUSD",1758392211279,2.79861992,239.03,239.0,32.06]
["bitfinex","SOLUSD",1758392212667,2.79861992,239.03,239.0,32.76]
["bitfinex","SOLUSD",1758392214559,2.79873899,239.05,239.01,0.7]
["bitfinex","SOLUSD",1758392214759,2.79873899,239.05,239.01,6.34893758]
["bitfinex","SOLUSD",1758392215092,5.64760063,239.1,239.04,13.59559401]
["bitfinex","SOLUSD",1758392215283,8.08439761,239.09,239.05,32.06]
["bitfinex","SOLUSD",1758392215595,3.50918349,239.08,239.05,32.06]
["bitfinex","SOLUSD",1758392215778,1.4650792,239.06,239.02,13.59559401]
["bitfinex","SOLUSD",1758392215978,0.7,239.05,239.03,32.06]
["bitfinex","SOLUSD",1758392216395,0.7,239.05,239.04,32.06]
["bitfinex","SOLUSD",1758392217483,5.64813206,239.06,239.04,32.06]
["bitfinex","SOLUSD",1758392217694,6.34813206,239.06,239.04,32.06]
["bitfinex","SOLUSD",1758392218010,9.14728572,239.06,239.04,32.06]
["bitfinex","SOLUSD",1758392218214,4.88305286,239.06,239.04,32.06]
["bitfinex","SOLUSD",1758392218387,7.68261153,239.06,239.04,32.06]
["bitfinex","SOLUSD",1758392224993,1.4650792,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392225218,2.79962587,239.06,239.04,32.06]
["bitfinex","SOLUSD",1758392225408,5.64796683,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392225609,2.79961543,239.06,239.04,32.06]
["bitfinex","SOLUSD",1758392225813,5.64796683,239.07,239.04,32.06]
["bitfinex","SOLUSD",1758392225996,0.71,239.06,239.04,32.06]
["bitfinex","SOLUSD",1758392226531,0.71,239.06,239.02,0.68]
["bitfinex","SOLUSD",1758392226709,3.50962682,239.06,239.04,32.06]
["bitfinex","SOLUSD",1758392227130,3.50962682,239.06,239.02,0.68]
["bitfinex","SOLUSD",1758392227438,4.89306982,239.06,239.03,32.06]
["bitfinex","SOLUSD",1758392228804,1.4650792,239.04,238.94,2.86634585]
["bitfinex","SOLUSD",1758392229009,3.51030335,239.05,238.94,2.86634585]
["bitfinex","SOLUSD",1758392229010,1.4650792,239.01,238.95,13.59559401]
["bitfinex","SOLUSD",1758392229316,3.51030335,239.0,238.96,32.06]
["bitfinex","SOLUSD",1758392229533,1.4650792,239.01,238.95,13.59559401]
["bitfinex","SOLUSD",1758392229721,3.50925784,239.0,238.97,32.06]
["bitfinex","SOLUSD",1758392230031,0.71,238.99,238.95,13.59559401]
["bitfinex","SOLUSD",1758392230249,5.64946285,238.99,238.93,13.26738826]
["bitfinex","SOLUSD",1758392230540,1.4650792,238.97,238.94,45.65559401]
["bitfinex","SOLUSD",1758392230827,0.71,238.97,238.94,45.65559401]
["bitfinex","SOLUSD",1758392231532,4.8947722,238.97,238.94,45.65559401]
["bitfinex","SOLUSD",1758392232908,6.3598514,238.97,238.94,45.65559401]
["bitfinex","SOLUSD",1758392234112,9.15676672,238.99,238.94,46.33559401]
["bitfinex","SOLUSD",1758392234312,6.35951269,238.99,238.94,46.33559401]
["bitfinex","SOLUSD",1758392236515,6.35951269,238.99,238.95,32.06]
["bitfinex","SOLUSD",1758392237112,4.18443349,238.99,238.95,33.5250792]
["bitfinex","SOLUSD",1758392237311,4.89443349,238.99,238.95,33.5250792]
["bitfinex","SOLUSD",1758392237706,0.71,238.98,238.95,32.06]
["bitfinex","SOLUSD",1758392237912,0.71,238.97,238.94,1.4650792]
["bitfinex","SOLUSD",1758392238109,0.71,238.97,238.95,32.06]
["bitfinex","SOLUSD",1758392238510,0.71,238.97,238.93,1.4650792]
["bitfinex","SOLUSD",1758392238828,0.71,238.97,238.94,32.06]
["bitfinex","SOLUSD",1758392239227,4.1848008,238.96,238.95,32.06]
["bitfinex","SOLUSD",1758392241044,4.1848008,238.96,238.91,12.49483168]
["bitfinex","SOLUSD",1758392241256,4.8948008,238.96,238.92,33.5250792]
["bitfinex","SOLUSD",1758392242429,0.71,238.96,238.92,33.5250792]
["bitfinex","SOLUSD",1758392244851,4.18445058,238.98,238.92,33.5250792]
["bitfinex","SOLUSD",1758392245153,0.71,238.97,238.92,33.5250792]
["bitfinex","SOLUSD",1758392245456,0.71,238.96,238.92,34.2050792]
["bitfinex","SOLUSD",1758392246136,0.71,238.96,238.92,32.74]
["bitfinex","SOLUSD",1758392246463,1.4650792,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758392246631,4.56257364,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758392246829,12.21687464,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758392247234,13.89553674,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758392249042,10.7980423,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758392249233,13.89026569,238.92,238.9,1e-08]
["bitfinex","SOLUSD",1758392249436,5.88102297,238.91,238.9,1e-08]
["bitfinex","SOLUSD",1758392249662,31.2,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392249853,36.13387878,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392250158,39.22364148,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392250469,37.81282272,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392251141,41.99867454,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392253352,39.20987496,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392254548,41.98238231,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392255358,39.20987496,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392256765,3.14402314,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392256943,1.4650792,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392257756,2.2929765,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392259450,6.47882832,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392260288,31.2,238.94,238.89,0.70000001]
["bitfinex","SOLUSD",1758392260452,2.2929765,238.92,238.89,0.70000001]
["bitfinex","SOLUSD",1758392261352,2.2929765,238.92,238.9,0.7]
["bitfinex","SOLUSD",1758392263369,2.2929765,238.93,238.9,0.7]
["bitfinex","SOLUSD",1758392264173,2.2929765,238.93,238.89,1e-08]
["bitfinex","SOLUSD",1758392264468,2.2929765,238.93,238.89,0.70000001]
["bitfinex","SOLUSD",1758392265672,6.47835403,238.93,238.89,0.70000001]
["bitfinex","SOLUSD",1758392266361,4.18537753,238.93,238.89,0.70000001]
["bitfinex","SOLUSD",1758392267179,37.67812266,238.95,238.9,0.7]
["bitfinex","SOLUSD",1758392267351,37.67812266,238.95,238.91,0.7]
["bitfinex","SOLUSD",1758392268054,36.06514616,238.95,238.91,0.7]
["bitfinex","SOLUSD",1758392268369,4.18514616,238.95,238.92,0.7]
["bitfinex","SOLUSD",1758392268768,4.18514616,238.95,238.9,0.7]
["bitfinex","SOLUSD",1758392268970,4.18514616,238.95,238.91,0.7]
["bitfinex","SOLUSD",1758392269152,4.86514616,238.95,238.91,0.7]
["bitfinex","SOLUSD",1758392271189,4.86514616,238.95,238.89,7.17895083]
["bitfinex","SOLUSD",1758392273079,2.2929765,238.91,238.89,1e-08]
["bitfinex","SOLUSD",1758392273287,2.2929765,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392273474,2.9729765,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392274761,7.15882832,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392277174,4.86585182,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392279291,4.18585182,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758392279595,0.69,238.94,238.89,0.71000001]
["bitfinex","SOLUSD",1758392279774,5.76793815,238.94,238.89,0.71000001]
["bitfinex","SOLUSD",1758392280086,2.78496165,238.94,238.89,4.18601979]
["bitfinex","SOLUSD",1758392280295,2.78496165,238.95,238.9,0.71]
["bitfinex","SOLUSD",1758392280466,3.47496165,238.96,238.91,0.71]
["bitfinex","SOLUSD",1758392280667,7.65976929,238.96,238.91,0.71]
["bitfinex","SOLUSD",1758392280867,0.69,238.95,238.91,0.71]
["bitfinex","SOLUSD",1758392281699,2.9829765,238.99,238.92,3.0029765]
["bitfinex","SOLUSD",1758392281996,7.16729478,238.99,238.93,4.89525228]
["bitfinex","SOLUSD",1758392282874,2.9829765,239.01,238.94,0.71]
["bitfinex","SOLUSD",1758392283090,5.76991378,239.01,238.94,3.0029765]
["bitfinex","SOLUSD",1758392283293,0.66,239.0,238.94,3.0029765]
["bitfinex","SOLUSD",1758392283779,4.84410264,239.0,238.94,3.0029765]
["bitfinex","SOLUSD",1758392283978,0.66,238.99,238.92,13.59559401]
["bitfinex","SOLUSD",1758392284184,20.9182355,239.05,238.96,2.2929765]
["bitfinex","SOLUSD",1758392284386,40.91115977,239.11,238.92,60.34467773]
["bitfinex","SOLUSD",1758392284387,10.72776867,239.04,238.97,2.9829765]
["bitfinex","SOLUSD",1758392284565,3.44750575,239.03,238.98,2.2929765]
["bitfinex","SOLUSD",1758392284771,0.66,239.02,238.97,2.9829765]
["bitfinex","SOLUSD",1758392285482,2.78750575,239.03,238.97,6.47753041]
["bitfinex","SOLUSD",1758392285791,9.26390604,239.04,238.97,2.2929765]
["bitfinex","SOLUSD",1758392285996,2.9529765,239.02,238.96,47.98857051]
["bitfinex","SOLUSD",1758392286197,0.66,239.01,238.96,47.98857051]
["bitfinex","SOLUSD",1758392286390,0.66,239.0,238.96,47.98857051]
["bitfinex","SOLUSD",1758392286792,0.66,239.0,238.95,2.9829765]
["bitfinex","SOLUSD",1758392287099,0.66,238.99,238.94,45.69559401]
["bitfinex","SOLUSD",1758392287399,0.66,238.98,238.94,45.69559401]
["bitfinex","SOLUSD",1758392287598,0.66,238.97,238.94,45.69559401]
["bitfinex","SOLUSD",1758392287781,4.18428225,238.99,238.94,46.38559401]
["bitfinex","SOLUSD",1758392287980,4.84428225,238.99,238.94,50.57072677]
["bitfinex","SOLUSD",1758392288499,0.66,238.99,238.94,52.86370327]
["bitfinex","SOLUSD",1758392288680,10.45850066,239.04,238.94,52.86370327]
["bitfinex","SOLUSD",1758392288681,6.47682846,239.02,238.95,2.9829765]
["bitfinex","SOLUSD",1758392288996,0.66,239.05,238.99,2.2929765]
["bitfinex","SOLUSD",1758392289193,0.66,239.05,238.99,2.9829765]
["bitfinex","SOLUSD",1758392289499,0.66,239.07,239.01,2.2929765]
["bitfinex","SOLUSD",1758392289693,0.66,239.07,239.02,2.9829765]
["bitfinex","SOLUSD",1758392290075,4.18271447,239.08,239.02,2.2929765]
["bitfinex","SOLUSD",1758392290375,4.18271447,239.08,239.03,2.9829765]
["bitfinex","SOLUSD",1758392290705,4.84271447,239.08,239.03,2.9829765]
["bitfinex","SOLUSD",1758392291590,4.84271447,239.08,239.03,0.69]
["bitfinex","SOLUSD",1758392291791,0.1,239.09,239.04,0.69]
["bitfinex","SOLUSD",1758392292195,4.28254447,239.09,239.04,0.69]
["bitfinex","SOLUSD",1758392292382,4.94254447,239.09,239.04,0.69]
["bitfinex","SOLUSD",1758392292781,4.28254447,239.09,239.03,6.47654604]
["bitfinex","SOLUSD",1758392292976,0.66,239.08,239.03,32.12]
["bitfinex","SOLUSD",1758392293177,0.66,239.07,239.03,32.12]
["bitfinex","SOLUSD",1758392294012,0.76,239.09,239.04,0.69]
["bitfinex","SOLUSD",1758392294178,0.76,239.09,239.04,2.9829765]
["bitfinex","SOLUSD",1758392295207,0.76,239.09,239.04,7.1663069]
["bitfinex","SOLUSD",1758392297284,0.1,239.09,239.05,13.59559401]
["bitfinex","SOLUSD",1758392297481,0.1,239.09,239.08,2.2929765]
["bitfinex","SOLUSD",1758392297792,0.1,239.09,239.08,34.4129765]
["bitfinex","SOLUSD",1758392297984,0.1,239.09,239.08,48.69857051]
["bitfinex","SOLUSD",1758392298486,0.1,239.09,239.08,52.88127086]
["bitfinex","SOLUSD",1758392299796,0.1,239.09,239.08,20.76127086]
["bitfinex","SOLUSD",1758392300011,0.1,239.09,239.08,52.88127086]
["bitfinex","SOLUSD",1758392301399,0.1,239.09,239.08,48.00857051]
["bitfinex","SOLUSD",1758392303204,3.0529765,239.09,239.08,32.1]
["bitfinex","SOLUSD",1758392303795,7.23553721,239.09,239.08,32.1]
["bitfinex","SOLUSD",1758392304337,4.94256071,239.09,239.08,32.12]
["bitfinex","SOLUSD",1758392305806,4.94256071,239.09,239.05,13.59559401]
["bitfinex","SOLUSD",1758392306112,4.94256071,239.09,239.03,14.28559401]
["bitfinex","SOLUSD",1758392306113,2.2929765,239.07,239.03,13.59559401]
["bitfinex","SOLUSD",1758392306412,2.9729765,239.06,239.04,32.1]
["bitfinex","SOLUSD",1758392306607,2.2929765,239.06,239.04,32.1]
["bitfinex","SOLUSD",1758392306914,0.68,239.06,239.04,32.1]
["bitfinex","SOLUSD",1758392307295,4.86320808,239.06,239.04,32.1]
["bitfinex","SOLUSD",1758392307797,2.9729765,239.05,239.04,32.12]
["bitfinex","SOLUSD",1758392309102,4.86322526,239.05,239.04,32.12]
["bitfinex","SOLUSD",1758392309420,4.86322526,239.05,239.0,15.88857051]
["bitfinex","SOLUSD",1758392309612,0.68,239.04,239.01,32.12]
["bitfinex","SOLUSD",1758392310126,0.68,239.03,239.0,15.88857051]
["bitfinex","SOLUSD",1758392310299,0.68,239.03,239.01,32.12]
["bitfinex","SOLUSD",1758392310713,7.15620176,239.05,239.01,32.12]
["bitfinex","SOLUSD",1758392310906,0.68,239.04,239.01,32.12]
["bitfinex","SOLUSD",1758392311114,4.18357528,239.03,239.02,32.1]
["bitfinex","SOLUSD",1758392312109,6.47636428,239.05,239.02,32.1]
["bitfinex","SOLUSD",1758392312318,0.68,239.04,239.02,32.1]
["bitfinex","SOLUSD",1758392312617,4.18338778,239.05,239.02,32.1]
["bitfinex","SOLUSD",1758392312814,4.86338778,239.05,239.02,32.1]
["bitfinex","SOLUSD",1758392313615,4.18338778,239.05,239.02,32.1]
["bitfinex","SOLUSD",1758392313817,4.86338778,239.05,239.02,32.1]
["bitfinex","SOLUSD",1758392318234,4.18302873,239.07,239.04,2.2929765]
["bitfinex","SOLUSD",1758392318428,4.18302873,239.07,239.05,32.1]
["bitfinex","SOLUSD",1758392320138,4.18270035,239.08,239.05,33.56495419]
["bitfinex","SOLUSD",1758392320339,0.1,239.09,239.05,34.24495419]
["bitfinex","SOLUSD",1758392320647,0.68,239.08,239.05,33.56495419]
["bitfinex","SOLUSD",1758392320954,4.28258854,239.09,239.05,33.56495419]
["bitfinex","SOLUSD",1758392322129,4.96258854,239.09,239.05,33.56495419]
["bitfinex","SOLUSD",1758392322633,4.96258854,239.09,239.05,34.24495419]
["bitfinex","SOLUSD",1758392326426,4.28258854,239.09,239.05,34.24495419]
["bitfinex","SOLUSD",1758392327625,4.28258854,239.09,239.05,32.78]
["bitfinex","SOLUSD",1758392327825,4.28258854,239.09,239.05,34.24495419]
["bitfinex","SOLUSD",1758392328027,4.96258854,239.09,239.05,34.24495419]
["bitfinex","SOLUSD",1758392329446,0.1,239.09,239.07,1.46495419]
["bitfinex","SOLUSD",1758392329636,0.1,239.09,239.08,32.06]
["bitfinex","SOLUSD",1758392330845,0.1,239.09,239.08,51.98324855]
["bitfinex","SOLUSD",1758392332529,0.1,239.09,239.08,52.40151858]
["bitfinex","SOLUSD",1758392333233,0.1,239.09,239.08,83.60151858]
["bitfinex","SOLUSD",1758392333434,0.1,239.09,239.08,83.20324855]
["bitfinex","SOLUSD",1758392336252,0.1,239.09,239.08,87.58437222]
["bitfinex","SOLUSD",1758392339469,0.1,239.09,239.08,53.35941803]
["bitfinex","SOLUSD",1758392339634,0.1,239.09,239.08,82.50324855]
["bitfinex","SOLUSD",1758392340153,0.1,239.09,239.08,82.52324855]
["bitfinex","SOLUSD",1758392342065,0.1,239.09,239.08,44.79559401]
["bitfinex","SOLUSD",1758392342249,0.78,239.09,239.08,47.1205482]
["bitfinex","SOLUSD",1758392342736,0.78,239.09,239.08,15.0605482]
["bitfinex","SOLUSD",1758392342936,0.78,239.09,239.08,47.1205482]
["bitfinex","SOLUSD",1758392343463,0.1,239.09,239.08,47.1205482]
["bitfinex","SOLUSD",1758392344549,0.1,239.09,239.08,51.30324855]
["bitfinex","SOLUSD",1758392348076,0.1,239.09,239.08,47.1205482]
["bitfinex","SOLUSD",1758392350674,0.1,239.09,239.08,51.30324855]
["bitfinex","SOLUSD",1758392353288,0.1,239.09,239.08,19.24324855]
["bitfinex","SOLUSD",1758392353588,0.1,239.09,239.08,51.28324855]
["bitfinex","SOLUSD",1758392355487,0.1,239.09,239.08,19.24324855]
["bitfinex","SOLUSD",1758392355988,0.1,239.09,239.08,51.28324855]
["bitfinex","SOLUSD",1758392356571,0.1,239.09,239.08,51.94324855]
["bitfinex","SOLUSD",1758392356906,0.1,239.09,239.08,52.36151858]
["bitfinex","SOLUSD",1758392357091,0.1,239.09,239.08,56.54292635]
["bitfinex","SOLUSD",1758392359498,0.2,239.17,239.12,44.79559401]
["bitfinex","SOLUSD",1758392359700,0.2,239.17,239.16,1.46495419]
["bitfinex","SOLUSD",1758392359992,0.86,239.17,239.16,47.1005482]
["bitfinex","SOLUSD",1758392361794,0.86,239.17,239.16,15.0605482]
["bitfinex","SOLUSD",1758392361997,0.86,239.17,239.16,47.1005482]
["bitfinex","SOLUSD",1758392362692,0.86,239.17,239.16,45.63559401]
["bitfinex","SOLUSD",1758392362899,0.86,239.17,239.16,47.1005482]
["bitfinex","SOLUSD",1758392364688,0.2,239.17,239.16,51.28184942]
["bitfinex","SOLUSD",1758392365075,0.86,239.17,239.16,51.28184942]
["bitfinex","SOLUSD",1758392365493,0.86,239.17,239.16,47.1005482]
["bitfinex","SOLUSD",1758392366199,0.85,239.17,239.16,47.1005482]
["bitfinex","SOLUSD",1758392369000,0.2,239.17,239.16,51.28184942]
["bitfinex","SOLUSD",1758392369203,0.2,239.17,239.16,83.60997954]
["bitfinex","SOLUSD",1758392369400,0.2,239.17,239.16,84.86776856]
["bitfinex","SOLUSD",1758392370210,0.2,239.17,239.16,83.40281437]
["bitfinex","SOLUSD",1758392370503,0.2,239.17,239.16,52.82776856]
["bitfinex","SOLUSD",1758392371011,0.2,239.17,239.16,84.86776856]
["bitfinex","SOLUSD",1758392372804,5.03112639,239.17,239.11,1.46495419]
["bitfinex","SOLUSD",1758392373007,0.65,239.16,239.13,13.59559401]
["bitfinex","SOLUSD",1758392373508,0.65,239.15,239.13,13.59559401]
["bitfinex","SOLUSD",1758392373809,4.38112639,239.17,239.14,32.08]
["bitfinex","SOLUSD",1758392374205,0.65,239.16,239.14,32.08]
["bitfinex","SOLUSD",1758392374414,0.65,239.15,239.14,32.08]
["bitfinex","SOLUSD",1758392376512,0.2,239.17,239.15,13.59559401]
["bitfinex","SOLUSD",1758392376820,0.2,239.17,239.16,47.1205482]
["bitfinex","SOLUSD",1758392377028,0.2,239.17,239.16,47.1405482]
["bitfinex","SOLUSD",1758392377821,0.2,239.17,239.16,47.55867832]
["bitfinex","SOLUSD",1758392377994,0.2,239.17,239.16,51.73997954]
["bitfinex","SOLUSD",1758392378898,0.2,239.17,239.16,52.44997954]
["bitfinex","SOLUSD",1758392379811,0.2,239.17,239.16,53.27089517]
["bitfinex","SOLUSD",1758392379989,0.2,239.17,239.16,52.56089517]
["bitfinex","SOLUSD",1758392380608,0.2,239.17,239.16,53.27089517]
["bitfinex","SOLUSD",1758392382317,0.2,239.17,239.16,52.56089517]
["bitfinex","SOLUSD",1758392382610,0.2,239.17,239.16,53.27089517]
["bitfinex","SOLUSD",1758392383498,0.2,239.17,239.16,54.94667389]
["bitfinex","SOLUSD",1758392389528,0.2,239.17,239.16,54.92667389]
["bitfinex","SOLUSD",1758392390419,0.2,239.17,239.16,22.86667389]
["bitfinex","SOLUSD",1758392390627,0.2,239.17,239.16,54.92667389]
["bitfinex","SOLUSD",1758392397637,0.2,239.17,239.16,22.86667389]
["bitfinex","SOLUSD",1758392397844,0.2,239.17,239.16,54.19667389]
["bitfinex","SOLUSD",1758392398020,0.2,239.17,239.16,22.82667389]
["bitfinex","SOLUSD",1758392398214,0.2,239.17,239.16,54.86667389]
["bitfinex","SOLUSD",1758392399348,0.2,239.17,239.16,54.19667389]
["bitfinex","SOLUSD",1758392401137,0.2,239.17,239.16,54.86667389]
["bitfinex","SOLUSD",1758392401742,0.2,239.17,239.16,54.19667389]
["bitfinex","SOLUSD",1758392402333,0.2,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758392402543,0.2,239.18,239.17,16.59146383]
["bitfinex","SOLUSD",1758392403249,0.2,239.18,239.17,20.06259022]
["bitfinex","SOLUSD",1758392403546,0.2,239.18,239.17,21.73801798]
["bitfinex","SOLUSD",1758392405137,0.88,239.18,239.17,21.73801798]
["bitfinex","SOLUSD",1758392405445,0.88,239.18,239.17,53.75801798]
["bitfinex","SOLUSD",1758392405749,0.2,239.18,239.17,53.75801798]
["bitfinex","SOLUSD",1758392411747,0.2,239.18,239.17,66.32801798]
["bitfinex","SOLUSD",1758392411954,0.2,239.18,239.17,53.75801798]
["bitfinex","SOLUSD",1758392417953,0.2,239.18,239.17,57.10657198]
["bitfinex","SOLUSD",1758392421150,0.2,239.18,239.17,57.52468461]
["bitfinex","SOLUSD",1758392422843,0.88,239.18,239.17,25.50468461]
["bitfinex","SOLUSD",1758392423355,0.88,239.18,239.17,57.52468461]
["bitfinex","SOLUSD",1758392424257,0.2,239.18,239.17,57.52468461]
["bitfinex","SOLUSD",1758392425657,0.88,239.18,239.17,22.15613061]
["bitfinex","SOLUSD",1758392425853,0.88,239.18,239.17,85.37613061]
["bitfinex","SOLUSD",1758392426160,0.88,239.18,239.17,84.95801798]
["bitfinex","SOLUSD",1758392426345,0.88,239.18,239.17,83.28259022]
["bitfinex","SOLUSD",1758392428567,0.88,239.18,239.17,51.26259022]
["bitfinex","SOLUSD",1758392428766,0.88,239.18,239.17,83.28259022]
["bitfinex","SOLUSD",1758392430482,0.88,239.18,239.17,51.26259022]
["bitfinex","SOLUSD",1758392430967,0.88,239.18,239.17,83.28259022]
["bitfinex","SOLUSD",1758392439773,0.88,239.18,239.17,82.4595445]
["bitfinex","SOLUSD",1758392443578,0.88,239.18,239.17,50.4395445]
["bitfinex","SOLUSD",1758392443786,0.88,239.18,239.17,82.4595445]
["bitfinex","SOLUSD",1758392445276,0.88,239.18,239.17,50.4395445]
["bitfinex","SOLUSD",1758392445469,0.88,239.18,239.17,46.25841811]
["bitfinex","SOLUSD",1758392445672,0.88,239.18,239.17,47.07841811]
["bitfinex","SOLUSD",1758392446086,0.88,239.18,239.17,51.2595445]
["bitfinex","SOLUSD",1758392447257,0.88,239.18,239.17,47.07841811]
["bitfinex","SOLUSD",1758392448265,0.88,239.18,239.17,51.2595445]
["bitfinex","SOLUSD",1758392454396,0.2,239.18,239.17,51.2595445]
["bitfinex","SOLUSD",1758392454574,0.87,239.18,239.17,51.2595445]
["bitfinex","SOLUSD",1758392455893,0.2,239.18,239.17,51.2595445]
["bitfinex","SOLUSD",1758392456274,0.86,239.18,239.17,51.2595445]
["bitfinex","SOLUSD",1758392457187,0.2,239.18,239.17,51.2595445]
["bitfinex","SOLUSD",1758392460678,0.2,239.18,239.17,19.2395445]
["bitfinex","SOLUSD",1758392460892,0.2,239.18,239.17,51.2595445]
["bitfinex","SOLUSD",1758392470611,0.2,239.18,239.17,19.2395445]
["bitfinex","SOLUSD",1758392470807,0.92,239.18,239.17,51.2595445]
["bitfinex","SOLUSD",1758392471812,0.2,239.18,239.17,49.7967204]
["bitfinex","SOLUSD",1758392472025,0.2,239.18,239.17,51.2595445]
["bitfinex","SOLUSD",1758392473214,0.2,239.18,239.17,51.9695445]
["bitfinex","SOLUSD",1758392473430,0.3,239.19,239.17,52.38765713]
["bitfinex","SOLUSD",1758392473727,0.3,239.19,239.18,15.76841811]
["bitfinex","SOLUSD",1758392474327,0.3,239.19,239.18,19.94936969]
["bitfinex","SOLUSD",1758392474710,0.3,239.19,239.18,21.62479744]
["bitfinex","SOLUSD",1758392477628,0.3,239.19,239.18,20.16197334]
["bitfinex","SOLUSD",1758392477835,0.3,239.19,239.18,21.62479744]
["bitfinex","SOLUSD",1758392478533,0.3,239.19,239.18,53.64479744]
["bitfinex","SOLUSD",1758392481143,0.3,239.19,239.18,52.93479744]
["bitfinex","SOLUSD",1758392482338,0.3,239.19,239.18,53.64479744]
["bitfinex","SOLUSD",1758392483834,0.3,239.19,239.18,52.93479744]
["bitfinex","SOLUSD",1758392484440,0.3,239.19,239.18,53.64479744]
["bitfinex","SOLUSD",1758392485340,0.3,239.19,239.18,52.93479744]
["bitfinex","SOLUSD",1758392487132,0.2,239.21,239.2,46.25841811]
["bitfinex","SOLUSD",1758392487339,0.2,239.21,239.2,78.67647831]
["bitfinex","SOLUSD",1758392487549,0.2,239.21,239.2,79.37647831]
["bitfinex","SOLUSD",1758392487832,0.2,239.21,239.2,85.23236773]
["bitfinex","SOLUSD",1758392488022,0.2,239.21,239.2,84.81430753]
["bitfinex","SOLUSD",1758392489935,0.2,239.21,239.2,84.11430753]
["bitfinex","SOLUSD",1758392497748,0.2,239.23,239.21,13.59559401]
["bitfinex","SOLUSD",1758392497947,0.2,239.23,239.22,47.47644335]
["bitfinex","SOLUSD",1758392498455,0.2,239.23,239.22,49.15173077]
["bitfinex","SOLUSD",1758392500157,0.2,239.23,239.22,53.33198325]
["bitfinex","SOLUSD",1758392501763,0.2,239.23,239.22,54.15310541]
["bitfinex","SOLUSD",1758392502335,0.92,239.23,239.22,54.15310541]
["bitfinex","SOLUSD",1758392503051,0.2,239.23,239.22,54.15310541]
["bitfinex","SOLUSD",1758392503938,0.92,239.23,239.22,54.15310541]
["bitfinex","SOLUSD",1758392505558,0.2,239.23,239.22,54.15310541]
["bitfinex","SOLUSD",1758392506246,0.92,239.23,239.22,54.15310541]
["bitfinex","SOLUSD",1758392509143,0.92,239.23,239.22,22.15310541]
["bitfinex","SOLUSD",1758392509342,0.92,239.23,239.22,54.15310541]
["bitfinex","SOLUSD",1758392510673,0.92,239.23,239.22,22.15310541]
["bitfinex","SOLUSD",1758392510874,0.92,239.23,239.22,54.15310541]
["bitfinex","SOLUSD",1758392512581,0.2,239.23,239.22,54.15310541]
["bitfinex","SOLUSD",1758392518884,0.91,239.23,239.22,54.13310541]
["bitfinex","SOLUSD",1758392519584,0.91,239.23,239.22,22.15310541]
["bitfinex","SOLUSD",1758392519791,0.91,239.23,239.22,54.13310541]
["bitfinex","SOLUSD",1758392520190,0.91,239.23,239.22,15.27088143]
["bitfinex","SOLUSD",1758392520391,0.91,239.23,239.22,19.45113391]
["bitfinex","SOLUSD",1758392520696,0.91,239.23,239.22,53.71508017]
["bitfinex","SOLUSD",1758392521214,0.91,239.23,239.22,54.13310541]
["bitfinex","SOLUSD",1758392521504,0.2,239.23,239.22,54.13310541]
["bitfinex","SOLUSD",1758392521678,0.91,239.23,239.22,54.13310541]
["bitfinex","SOLUSD",1758392522496,0.2,239.23,239.22,54.13310541]
["bitfinex","SOLUSD",1758392523583,0.2,239.23,239.22,22.15310541]
["bitfinex","SOLUSD",1758392523782,0.2,239.23,239.22,54.13310541]
["bitfinex","SOLUSD",1758392524677,0.2,239.23,239.22,22.15310541]
["bitfinex","SOLUSD",1758392524895,0.2,239.23,239.22,54.13310541]
["bitfinex","SOLUSD",1758392527199,0.2,239.23,239.22,22.15310541]
["bitfinex","SOLUSD",1758392527378,0.88,239.23,239.22,22.15310541]
["bitfinex","SOLUSD",1758392527586,0.88,239.23,239.22,17.55482769]
["bitfinex","SOLUSD",1758392527776,0.88,239.23,239.22,53.71508017]
["bitfinex","SOLUSD",1758392533728,0.88,239.23,239.22,15.27088143]
["bitfinex","SOLUSD",1758392534025,0.88,239.23,239.22,49.53482769]
["bitfinex","SOLUSD",1758392535025,0.88,239.23,239.22,17.55482769]
["bitfinex","SOLUSD",1758392535225,0.88,239.23,239.22,45.57559401]
["bitfinex","SOLUSD",1758392536119,7.344024,239.23,239.07,0.67]
["bitfinex","SOLUSD",1758392536325,2.28394626,239.18,239.16,5.09212722]
["bitfinex","SOLUSD",1758392536619,2.28394626,239.19,239.17,31.98]
["bitfinex","SOLUSD",1758392537008,0.68,239.18,239.17,45.57559401]
["bitfinex","SOLUSD",1758392537396,0.68,239.2,239.18,13.59559401]
["bitfinex","SOLUSD",1758392537622,0.68,239.2,239.19,47.85954027]
["bitfinex","SOLUSD",1758392537809,0.68,239.2,239.19,49.53524879]
["bitfinex","SOLUSD",1758392538312,0.68,239.2,239.19,17.55524879]
["bitfinex","SOLUSD",1758392538506,0.68,239.2,239.19,49.53524879]
["bitfinex","SOLUSD",1758392538703,0.68,239.2,239.19,53.71602557]
["bitfinex","SOLUSD",1758392539524,0.68,239.2,239.19,21.73602557]
["bitfinex","SOLUSD",1758392539827,0.68,239.2,239.19,53.71602557]
["bitfinex","SOLUSD",1758392540222,0.68,239.2,239.19,51.43207931]
["bitfinex","SOLUSD",1758392541504,0.68,239.2,239.19,47.25130253]
["bitfinex","SOLUSD",1758392542004,0.68,239.2,239.19,51.43207931]
["bitfinex","SOLUSD",1758392544031,0.68,239.2,239.19,19.45207931]
["bitfinex","SOLUSD",1758392544209,0.68,239.2,239.19,53.71602557]
["bitfinex","SOLUSD",1758392544926,0.68,239.22,239.2,13.59559401]
["bitfinex","SOLUSD",1758392545109,0.68,239.22,239.21,31.98]
["bitfinex","SOLUSD",1758392545516,0.68,239.22,239.2,15.87954027]
["bitfinex","SOLUSD",1758392545822,0.2,239.23,239.2,15.87954027]
["bitfinex","SOLUSD",1758392545823,0.2,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758392546328,0.2,239.23,239.22,26.72325415]
["bitfinex","SOLUSD",1758392546716,0.2,239.23,239.22,20.05979275]
["bitfinex","SOLUSD",1758392548816,0.9,239.23,239.22,21.73522051]
["bitfinex","SOLUSD",1758392549122,0.9,239.23,239.22,20.05979275]
["bitfinex","SOLUSD",1758392550915,0.9,239.23,239.22,21.73522051]
["bitfinex","SOLUSD",1758392551221,0.2,239.23,239.22,20.05979275]
["bitfinex","SOLUSD",1758392553534,0.2,239.23,239.22,21.73522051]
["bitfinex","SOLUSD",1758392553836,0.2,239.23,239.22,20.05979275]
["bitfinex","SOLUSD",1758392554811,0.2,239.23,239.22,21.73522051]
["bitfinex","SOLUSD",1758392555835,0.2,239.23,239.22,53.71522051]
["bitfinex","SOLUSD",1758392559422,0.2,239.23,239.22,52.03979275]
["bitfinex","SOLUSD",1758392560439,0.9,239.23,239.22,52.03979275]
["bitfinex","SOLUSD",1758392561941,0.9,239.23,239.22,20.05979275]
["bitfinex","SOLUSD",1758392562124,0.9,239.23,239.22,52.03979275]
["bitfinex","SOLUSD",1758392563540,0.2,239.23,239.22,52.03979275]
["bitfinex","SOLUSD",1758392563744,0.2,239.23,239.22,51.21824689]
["bitfinex","SOLUSD",1758392564659,0.2,239.23,239.22,51.90824689]
["bitfinex","SOLUSD",1758392565541,0.2,239.23,239.22,53.5835343]
["bitfinex","SOLUSD",1758392566144,0.2,239.23,239.22,52.8935343]
["bitfinex","SOLUSD",1758392568452,0.2,239.23,239.22,53.5835343]
["bitfinex","SOLUSD",1758392571359,0.2,239.23,239.22,52.8935343]
["bitfinex","SOLUSD",1758392574359,0.2,239.23,239.22,20.9135343]
["bitfinex","SOLUSD",1758392574566,0.2,239.23,239.22,52.8735343]
["bitfinex","SOLUSD",1758392574736,1e-08,239.23,239.22,53.5635343]
["bitfinex","SOLUSD",1758392576244,1e-08,239.23,239.22,52.8735343]
["bitfinex","SOLUSD",1758392576848,1e-08,239.23,239.22,53.5435343]
["bitfinex","SOLUSD",1758392578146,1e-08,239.23,239.22,19.4511339]
["bitfinex","SOLUSD",1758392578458,0.67000001,239.23,239.22,52.8735343]
["bitfinex","SOLUSD",1758392579367,1e-08,239.23,239.22,53.5435343]
["bitfinex","SOLUSD",1758392580468,1e-08,239.23,239.22,52.8735343]
["bitfinex","SOLUSD",1758392582269,0.67000001,239.23,239.22,19.4511339]
["bitfinex","SOLUSD",1758392582571,0.67000001,239.23,239.22,51.19824689]
["bitfinex","SOLUSD",1758392583676,0.67000001,239.23,239.22,49.73584649]
["bitfinex","SOLUSD",1758392583863,0.67000001,239.23,239.22,51.19824689]
["bitfinex","SOLUSD",1758392587074,0.67000001,239.23,239.22,19.23824689]
["bitfinex","SOLUSD",1758392587281,0.67000001,239.23,239.22,51.19824689]
["bitfinex","SOLUSD",1758392587981,0.67000001,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758392588184,0.67000001,239.23,239.22,45.55559401]
["bitfinex","SOLUSD",1758392589571,0.67000001,239.23,239.22,49.73584649]
["bitfinex","SOLUSD",1758392592371,0.67000001,239.23,239.22,51.19824689]
["bitfinex","SOLUSD",1758392595886,1e-08,239.23,239.22,51.19824689]
["bitfinex","SOLUSD",1758392596088,1e-08,239.23,239.22,52.26627213]
["bitfinex","SOLUSD",1758392596269,1e-08,239.23,239.22,53.94155954]
["bitfinex","SOLUSD",1758392596588,1e-08,239.23,239.22,53.29155954]
["bitfinex","SOLUSD",1758392596880,1e-08,239.23,239.22,53.94155954]
["bitfinex","SOLUSD",1758392603008,1e-08,239.23,239.22,53.29155954]
["bitfinex","SOLUSD",1758392603600,1e-08,239.23,239.22,21.33155954]
["bitfinex","SOLUSD",1758392603780,1e-08,239.23,239.22,53.29155954]
["bitfinex","SOLUSD",1758392605504,1e-08,239.23,239.22,53.94155954]
["bitfinex","SOLUSD",1758392607312,1e-08,239.23,239.22,53.29155954]
["bitfinex","SOLUSD",1758392608905,0.66000001,239.23,239.22,21.33155954]
["bitfinex","SOLUSD",1758392609080,0.66000001,239.23,239.22,53.29155954]
["bitfinex","SOLUSD",1758392609591,0.66000001,239.23,239.22,52.8735343]
["bitfinex","SOLUSD",1758392610700,1e-08,239.23,239.22,52.8735343]
["bitfinex","SOLUSD",1758392614812,0.66000001,239.23,239.22,52.8735343]
["bitfinex","SOLUSD",1758392615513,0.66000001,239.23,239.22,20.9135343]
["bitfinex","SOLUSD",1758392615804,0.66000001,239.23,239.22,52.8735343]
["bitfinex","SOLUSD",1758392617818,0.2,239.25,239.24,44.79559401]
["bitfinex","SOLUSD",1758392617980,0.2,239.25,239.24,78.63598471]
["bitfinex","SOLUSD",1758392618310,0.2,239.25,239.24,79.29598471]
["bitfinex","SOLUSD",1758392618486,0.2,239.25,239.24,80.97092138]
["bitfinex","SOLUSD",1758392618688,1e-08,239.25,239.24,80.97092138]
["bitfinex","SOLUSD",1758392619810,1e-08,239.25,239.24,85.1508244]
["bitfinex","SOLUSD",1758392619984,1e-08,239.25,239.24,84.7328341]
["bitfinex","SOLUSD",1758392620180,1e-08,239.25,239.24,90.5824357]
["bitfinex","SOLUSD",1758392620583,1e-08,239.25,239.24,82.6104337]
["bitfinex","SOLUSD",1758392620805,1e-08,239.25,239.24,84.0728341]
["bitfinex","SOLUSD",1758392623794,1e-08,239.25,239.24,84.89407059]
["bitfinex","SOLUSD",1758392624907,1e-08,239.25,239.24,97.45407059]
["bitfinex","SOLUSD",1758392625114,1e-08,239.25,239.24,84.89407059]
["bitfinex","SOLUSD",1758392625896,1e-08,239.25,239.24,52.93407059]
["bitfinex","SOLUSD",1758392626208,0.66000001,239.25,239.24,52.93407059]
["bitfinex","SOLUSD",1758392626411,0.66000001,239.25,239.24,84.89407059]
["bitfinex","SOLUSD",1758392628604,0.66000001,239.25,239.24,52.93407059]
["bitfinex","SOLUSD",1758392628813,0.66000001,239.25,239.24,84.89407059]
["bitfinex","SOLUSD",1758392630025,0.66000001,239.25,239.24,45.55559401]
["bitfinex","SOLUSD",1758392633522,0.66000001,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758392633721,0.66000001,239.25,239.24,45.55559401]
["bitfinex","SOLUSD",1758392634744,0.66000001,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758392634923,0.66000001,239.25,239.24,45.55559401]
["bitfinex","SOLUSD",1758392639324,0.66000001,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758392639535,0.66000001,239.25,239.24,45.55559401]
["bitfinex","SOLUSD",1758392640434,0.66000001,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758392640613,0.66000001,239.25,239.24,45.55559401]
["bitfinex","SOLUSD",1758392643736,0.66000001,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758392644051,2.9436369,239.25,239.24,12.87559401]
["bitfinex","SOLUSD",1758392644334,7.12336521,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758392644511,9.92411506,239.25,239.16,5.22727379]
["bitfinex","SOLUSD",1758392644711,2.28363689,239.21,239.17,31.96]
["bitfinex","SOLUSD",1758392645048,0.68,239.2,239.17,31.96]
["bitfinex","SOLUSD",1758392645334,0.68,239.19,239.18,31.96]
["bitfinex","SOLUSD",1758392646122,0.68,239.19,239.18,45.55559401]
["bitfinex","SOLUSD",1758392648418,2.96363689,239.19,239.18,45.55559401]
["bitfinex","SOLUSD",1758392650935,2.96363689,239.19,239.14,13.59559401]
["bitfinex","SOLUSD",1758392650936,7.14441367,239.19,239.14,13.59559401]
["bitfinex","SOLUSD",1758392651135,2.28363689,239.16,239.15,45.55559401]
["bitfinex","SOLUSD",1758392651337,2.96363689,239.16,239.15,13.59559401]
["bitfinex","SOLUSD",1758392651517,2.96363689,239.16,239.15,45.55559401]
["bitfinex","SOLUSD",1758392651719,2.96363689,239.16,239.09,4.18252472]
["bitfinex","SOLUSD",1758392651918,2.28363689,239.14,239.11,13.59559401]
["bitfinex","SOLUSD",1758392652119,2.28363689,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758392652618,2.96363689,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758392653324,0.68,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758392655448,7.1452878,239.14,239.07,41.03635058]
["bitfinex","SOLUSD",1758392655655,2.28363689,239.12,239.08,45.55559401]
["bitfinex","SOLUSD",1758392655849,0.68,239.11,239.09,31.96]
["bitfinex","SOLUSD",1758392656052,2.28363689,239.12,239.1,13.59559401]
["bitfinex","SOLUSD",1758392656248,2.28363689,239.12,239.11,45.55559401]
["bitfinex","SOLUSD",1758392656760,0.68,239.12,239.11,45.55559401]
["bitfinex","SOLUSD",1758392657464,10.45315634,239.21,239.12,13.59559401]
["bitfinex","SOLUSD",1758392657465,0.68,239.14,239.12,13.59559401]
["bitfinex","SOLUSD",1758392657628,2.96363689,239.16,239.13,31.96]
["bitfinex","SOLUSD",1758392657826,2.28363689,239.16,239.13,31.96]
["bitfinex","SOLUSD",1758392658256,0.68,239.15,239.13,31.96]
["bitfinex","SOLUSD",1758392659855,2.96363689,239.15,239.13,31.96]
["bitfinex","SOLUSD",1758392662560,0.68,239.17,239.13,36.14180742]
["bitfinex","SOLUSD",1758392662782,2.28363689,239.16,239.13,36.83180742]
["bitfinex","SOLUSD",1758392662932,2.96363689,239.16,239.13,36.14180742]
["bitfinex","SOLUSD",1758392663136,2.96363689,239.15,239.13,31.96]
["bitfinex","SOLUSD",1758392663776,2.28363689,239.15,239.13,31.96]
["bitfinex","SOLUSD",1758392664780,2.28363689,239.15,239.13,36.14176959]
["bitfinex","SOLUSD",1758392665272,2.96363689,239.15,239.13,36.14176959]
["bitfinex","SOLUSD",1758392666458,2.28363689,239.15,239.13,36.14176959]
["bitfinex","SOLUSD",1758392666659,2.94363689,239.15,239.13,36.14176959]
["bitfinex","SOLUSD",1758392668069,2.28363689,239.15,239.13,36.83176959]
["bitfinex","SOLUSD",1758392668374,0.66,239.17,239.13,36.14176959]
["bitfinex","SOLUSD",1758392668556,2.28363689,239.15,239.13,36.14176959]
["bitfinex","SOLUSD",1758392669277,0.66,239.18,239.13,36.14181049]
["bitfinex","SOLUSD",1758392669574,2.28363689,239.16,239.13,36.83181049]
["bitfinex","SOLUSD",1758392669772,2.28363689,239.16,239.13,36.14181049]
["bitfinex","SOLUSD",1758392669981,2.28363689,239.17,239.14,0.69]
["bitfinex","SOLUSD",1758392670176,2.28363689,239.17,239.15,31.98]
["bitfinex","SOLUSD",1758392671053,14.63198606,239.22,239.16,14.28559401]
["bitfinex","SOLUSD",1758392671054,2.28363689,239.19,239.16,14.28559401]
["bitfinex","SOLUSD",1758392671354,2.28363689,239.19,239.17,31.98]
["bitfinex","SOLUSD",1758392671555,2.94363689,239.2,239.17,31.98]
["bitfinex","SOLUSD",1758392671972,2.28363689,239.2,239.17,31.98]
["bitfinex","SOLUSD",1758392672154,0.66,239.19,239.17,31.98]
["bitfinex","SOLUSD",1758392672350,2.94363689,239.19,239.17,31.98]
["bitfinex","SOLUSD",1758392675077,0.66,239.18,239.17,31.98]
["bitfinex","SOLUSD",1758392675268,2.94363689,239.18,239.12,4.87042723]
["bitfinex","SOLUSD",1758392675461,2.28363689,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758392675663,2.28363689,239.15,239.14,45.57559401]
["bitfinex","SOLUSD",1758392677258,2.28363689,239.16,239.14,45.57559401]
["bitfinex","SOLUSD",1758392677459,2.94363689,239.16,239.14,45.57559401]
["bitfinex","SOLUSD",1758392679686,2.94363689,239.16,239.13,13.59559401]
["bitfinex","SOLUSD",1758392679875,2.94363689,239.16,239.14,31.98]
["bitfinex","SOLUSD",1758392680184,2.28363689,239.16,239.14,31.98]
["bitfinex","SOLUSD",1758392681072,2.28363689,239.17,239.14,31.98]
["bitfinex","SOLUSD",1758392681271,2.94363689,239.17,239.14,31.98]
["bitfinex","SOLUSD",1758392681860,0.66,239.21,239.15,0.69]
["bitfinex","SOLUSD",1758392682061,31.2,239.22,239.17,13.59559401]
["bitfinex","SOLUSD",1758392682062,2.28363689,239.22,239.17,13.59559401]
["bitfinex","SOLUSD",1758392682278,2.94363689,239.23,239.18,32.67]
["bitfinex","SOLUSD",1758392682594,2.28363689,239.24,239.19,13.59559401]
["bitfinex","SOLUSD",1758392682786,2.2836369,239.25,239.21,13.59559401]
["bitfinex","SOLUSD",1758392683090,1e-08,239.25,239.22,32.67]
["bitfinex","SOLUSD",1758392683759,1e-08,239.25,239.23,0.69]
["bitfinex","SOLUSD",1758392683980,1e-08,239.25,239.24,31.98]
["bitfinex","SOLUSD",1758392684181,2.2836369,239.25,239.24,31.98]
["bitfinex","SOLUSD",1758392684386,2.9436369,239.25,239.24,31.98]
["bitfinex","SOLUSD",1758392685770,6.30313325,239.25,239.23,31.98]
["bitfinex","SOLUSD",1758392685990,2.12338142,239.24,239.23,31.98]
["bitfinex","SOLUSD",1758392686189,2.12338142,239.24,239.21,31.98]
["bitfinex","SOLUSD",1758392686384,0.66,239.23,239.21,31.98]
["bitfinex","SOLUSD",1758392686774,1.46338142,239.22,239.21,31.98]
["bitfinex","SOLUSD",1758392687868,1e-08,239.25,239.21,32.67]
["bitfinex","SOLUSD",1758392688186,1.46338142,239.24,239.22,0.69]
["bitfinex","SOLUSD",1758392688386,1.46338143,239.25,239.23,32.67]
["bitfinex","SOLUSD",1758392688698,1.46338142,239.24,239.23,32.67]
["bitfinex","SOLUSD",1758392689794,1.46338142,239.24,239.23,31.98]
["bitfinex","SOLUSD",1758392694308,1.46338142,239.24,239.21,0.69]
["bitfinex","SOLUSD",1758392694500,1.46338142,239.23,239.22,31.96]
["bitfinex","SOLUSD",1758392695289,1.46338142,239.23,239.21,13.59559401]
["bitfinex","SOLUSD",1758392695514,1.46338142,239.23,239.22,31.96]
["bitfinex","SOLUSD",1758392698394,4.83990834,239.24,239.22,31.96]
["bitfinex","SOLUSD",1758392698999,4.17972832,239.25,239.22,32.67]
["bitfinex","SOLUSD",1758392699192,4.17972832,239.25,239.22,31.96]
["bitfinex","SOLUSD",1758392699193,5.64310974,239.25,239.22,31.96]
["bitfinex","SOLUSD",1758392699387,6.33310974,239.25,239.22,31.96]
["bitfinex","SOLUSD",1758392700203,6.33310974,239.25,239.22,32.67]
["bitfinex","SOLUSD",1758392700504,5.64310974,239.25,239.22,32.67]
["bitfinex","SOLUSD",1758392701012,6.33310974,239.25,239.22,31.96]
["bitfinex","SOLUSD",1758392702013,1.46338142,239.23,239.17,13.59559401]
["bitfinex","SOLUSD",1758392702228,1.46338142,239.22,239.19,13.59559401]
["bitfinex","SOLUSD",1758392702399,0.69,239.21,239.19,13.59559401]
["bitfinex","SOLUSD",1758392702600,2.15338142,239.21,239.19,31.96]
["bitfinex","SOLUSD",1758392702799,2.15338142,239.2,239.19,31.96]
["bitfinex","SOLUSD",1758392704218,5.64398342,239.2,239.19,31.96]
["bitfinex","SOLUSD",1758392704435,4.180602,239.2,239.19,31.96]
["bitfinex","SOLUSD",1758392704924,4.180602,239.2,239.18,31.96]
["bitfinex","SOLUSD",1758392705222,4.180602,239.2,239.18,32.66]
["bitfinex","SOLUSD",1758392706826,4.180602,239.2,239.19,0.7]
["bitfinex","SOLUSD",1758392707131,4.180602,239.2,239.18,31.96]
["bitfinex","SOLUSD",1758392707307,4.180602,239.2,239.18,32.66]
["bitfinex","SOLUSD",1758392708323,1e-08,239.25,239.19,14.29559401]
["bitfinex","SOLUSD",1758392708516,2.80456695,239.25,239.2,1.46338142]
["bitfinex","SOLUSD",1758392708825,2.80456695,239.25,239.21,32.66]
["bitfinex","SOLUSD",1758392709023,2.80456695,239.25,239.22,0.7]
["bitfinex","SOLUSD",1758392709504,4.18005307,239.24,239.22,0.7]
["bitfinex","SOLUSD",1758392710221,2.80456695,239.25,239.23,0.7]
["bitfinex","SOLUSD",1758392710527,1e-08,239.25,239.24,0.7]
["bitfinex","SOLUSD",1758392710821,1e-08,239.25,239.22,0.7]
["bitfinex","SOLUSD",1758392711320,1e-08,239.25,239.23,0.7]
["bitfinex","SOLUSD",1758392713420,1e-08,239.25,239.21,31.96]
["bitfinex","SOLUSD",1758392713636,1e-08,239.25,239.24,0.7]
["bitfinex","SOLUSD",1758392714530,1e-08,239.25,239.22,0.7]
["bitfinex","SOLUSD",1758392715727,1e-08,239.25,239.21,37.60379893]
["bitfinex","SOLUSD",1758392715919,1e-08,239.25,239.23,0.7]
["bitfinex","SOLUSD",1758392716635,1e-08,239.25,239.21,37.60379893]
["bitfinex","SOLUSD",1758392716827,1e-08,239.25,239.24,0.7]
["bitfinex","SOLUSD",1758392717034,1e-08,239.25,239.24,32.66]
["bitfinex","SOLUSD",1758392719545,1e-08,239.25,239.24,0.7]
["bitfinex","SOLUSD",1758392719747,1e-08,239.25,239.24,32.66]
["bitfinex","SOLUSD",1758392720230,1e-08,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758392722147,1e-08,239.25,239.24,32.66]
["bitfinex","SOLUSD",1758392722648,1e-08,239.25,239.24,51.89887845]
["bitfinex","SOLUSD",1758392728952,0.68000001,239.25,239.22,1.46338142]
["bitfinex","SOLUSD",1758392729153,0.68000001,239.25,239.23,45.55559401]
["bitfinex","SOLUSD",1758392729328,1e-08,239.25,239.23,45.55559401]
["bitfinex","SOLUSD",1758392730734,1e-08,239.25,239.23,47.68897543]
["bitfinex","SOLUSD",1758392732450,1e-08,239.25,239.23,47.01897543]
["bitfinex","SOLUSD",1758392733643,1e-08,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758392733850,0.68000001,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758392734641,1e-08,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758392735954,0.68000001,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758392737334,1e-08,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758392738056,4.85972832,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758392738847,1e-08,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758392741159,0.68000001,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758392741361,1e-08,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758392741662,1e-08,239.25,239.22,13.59559401]
["bitfinex","SOLUSD",1758392741844,1e-08,239.25,239.23,31.96]
["bitfinex","SOLUSD",1758392742352,1e-08,239.25,239.23,32.63]
["bitfinex","SOLUSD",1758392742551,1e-08,239.25,239.23,31.96]
["bitfinex","SOLUSD",1758392744076,1e-08,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758392747451,1e-08,239.25,239.24,32.63]
["bitfinex","SOLUSD",1758392747871,1e-08,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758392748873,0.68000001,239.25,239.2,15.88129891]
["bitfinex","SOLUSD",1758392749072,2.2857049,239.24,239.21,31.96]
["bitfinex","SOLUSD",1758392749256,4.86007774,239.23,239.21,31.96]
["bitfinex","SOLUSD",1758392749457,0.68,239.22,239.21,45.55559401]
["bitfinex","SOLUSD",1758392750347,4.18007774,239.23,239.21,45.55559401]
["bitfinex","SOLUSD",1758392750569,4.86007774,239.23,239.21,45.55559401]
["bitfinex","SOLUSD",1758392750874,0.68,239.22,239.18,0.67]
["bitfinex","SOLUSD",1758392751054,2.2857049,239.22,239.19,31.96]
["bitfinex","SOLUSD",1758392751255,0.68,239.21,239.19,31.96]
["bitfinex","SOLUSD",1758392751458,2.2857049,239.22,239.19,31.96]
["bitfinex","SOLUSD",1758392751667,2.9657049,239.22,239.19,31.96]
["bitfinex","SOLUSD",1758392752277,4.86042723,239.21,239.17,13.59559401]
["bitfinex","SOLUSD",1758392752479,0.68,239.2,239.18,31.96]
["bitfinex","SOLUSD",1758392752977,6.46613213,239.21,239.18,31.96]
["bitfinex","SOLUSD",1758392753180,7.14613213,239.21,239.18,31.96]
["bitfinex","SOLUSD",1758392753352,7.14613213,239.21,239.14,6.46733927]
["bitfinex","SOLUSD",1758392753353,0.68,239.2,239.16,13.59559401]
["bitfinex","SOLUSD",1758392753558,4.86071667,239.2,239.17,31.96]
["bitfinex","SOLUSD",1758392754380,4.86071667,239.2,239.17,32.63]
["bitfinex","SOLUSD",1758392757573,4.18044642,239.21,239.18,0.66]
["bitfinex","SOLUSD",1758392757777,1e-08,239.25,239.2,15.88129891]
["bitfinex","SOLUSD",1758392758088,1e-08,239.25,239.22,2.2857049]
["bitfinex","SOLUSD",1758392758270,1e-08,239.25,239.23,34.2457049]
["bitfinex","SOLUSD",1758392758787,1e-08,239.25,239.24,0.66]
["bitfinex","SOLUSD",1758392760277,1e-08,239.25,239.23,31.96]
["bitfinex","SOLUSD",1758392760463,1e-08,239.25,239.23,32.62]
["bitfinex","SOLUSD",1758392761680,1e-08,239.25,239.24,0.66]
["bitfinex","SOLUSD",1758392763079,2.99570491,239.25,239.19,13.59559401]
["bitfinex","SOLUSD",1758392763280,2.99570491,239.25,239.13,12.63843994]
["bitfinex","SOLUSD",1758392763281,2.2857049,239.22,239.18,13.59559401]
["bitfinex","SOLUSD",1758392763587,0.71,239.24,239.19,31.96]
["bitfinex","SOLUSD",1758392763588,2.9957049,239.21,239.19,31.96]
["bitfinex","SOLUSD",1758392763880,0.71,239.2,239.19,31.96]
["bitfinex","SOLUSD",1758392764269,0.71,239.2,239.16,14.27559401]
["bitfinex","SOLUSD",1758392764471,2.2857049,239.21,239.17,31.96]
["bitfinex","SOLUSD",1758392764677,2.2857049,239.21,239.17,32.64]
["bitfinex","SOLUSD",1758392765390,4.18042723,239.21,239.17,32.64]
["bitfinex","SOLUSD",1758392766785,4.18042723,239.21,239.17,31.96]
["bitfinex","SOLUSD",1758392767099,2.2857049,239.21,239.17,32.64]
["bitfinex","SOLUSD",1758392767278,2.2857049,239.21,239.18,32.64]
["bitfinex","SOLUSD",1758392768197,6.46623135,239.21,239.18,0.68]
["bitfinex","SOLUSD",1758392768387,6.46623135,239.21,239.18,32.64]
["bitfinex","SOLUSD",1758392771468,0.71,239.2,239.15,2.9657049]
["bitfinex","SOLUSD",1758392771673,0.71,239.2,239.16,32.64]
["bitfinex","SOLUSD",1758392771894,0.71,239.2,239.16,31.96]
["bitfinex","SOLUSD",1758392772202,0.71,239.2,239.17,0.68]
["bitfinex","SOLUSD",1758392772898,4.18052645,239.21,239.17,0.68]
["bitfinex","SOLUSD",1758392773085,7.17623135,239.21,239.17,0.68]
["bitfinex","SOLUSD",1758392776910,6.46623135,239.21,239.16,31.96]
["bitfinex","SOLUSD",1758392777103,4.89068229,239.2,239.16,32.64]
["bitfinex","SOLUSD",1758392777304,4.89068229,239.2,239.17,0.68]
["bitfinex","SOLUSD",1758392777816,4.18068229,239.2,239.17,0.68]
["bitfinex","SOLUSD",1758392779309,4.89068229,239.2,239.17,0.68]
["bitfinex","SOLUSD",1758392780513,4.89068229,239.2,239.17,32.64]
["bitfinex","SOLUSD",1758392787220,0.71,239.2,239.17,32.64]
["bitfinex","SOLUSD",1758392788314,2.2857049,239.21,239.17,32.64]
["bitfinex","SOLUSD",1758392788615,2.9457049,239.21,239.17,32.64]
["bitfinex","SOLUSD",1758392788817,7.1261487,239.21,239.17,32.64]
["bitfinex","SOLUSD",1758392791518,6.4661487,239.21,239.17,32.64]
["bitfinex","SOLUSD",1758392791708,0.66,239.2,239.17,32.64]
["bitfinex","SOLUSD",1758392792210,6.4661487,239.21,239.17,32.64]
["bitfinex","SOLUSD",1758392792411,7.1261487,239.21,239.17,32.64]
["bitfinex","SOLUSD",1758392792598,7.1261487,239.21,239.18,0.69]
["bitfinex","SOLUSD",1758392797517,7.1261487,239.21,239.17,31.96]
["bitfinex","SOLUSD",1758392797815,7.1261487,239.21,239.17,32.65]
["bitfinex","SOLUSD",1758392799621,2.9457049,239.21,239.17,32.65]
["bitfinex","SOLUSD",1758392800024,5.75421543,239.21,239.17,32.65]
["bitfinex","SOLUSD",1758392800325,2.9457049,239.21,239.17,32.65]
["bitfinex","SOLUSD",1758392800500,5.75421543,239.21,239.17,32.65]
["bitfinex","SOLUSD",1758392802723,5.75421543,239.21,239.17,31.96]
["bitfinex","SOLUSD",1758392802926,5.75421543,239.21,239.18,0.69]
["bitfinex","SOLUSD",1758392803617,2.80851053,239.21,239.2,15.88129891]
["bitfinex","SOLUSD",1758392803815,1e-08,239.25,239.2,48.53129891]
["bitfinex","SOLUSD",1758392804044,1e-08,239.25,239.24,15.88129891]
["bitfinex","SOLUSD",1758392804216,1e-08,239.25,239.24,47.84129891]
["bitfinex","SOLUSD",1758392804411,1e-08,239.25,239.24,48.53129891]
["bitfinex","SOLUSD",1758392805713,1e-08,239.25,239.24,53.12919223]
["bitfinex","SOLUSD",1758392805939,1e-08,239.25,239.24,54.80454981]
["bitfinex","SOLUSD",1758392807834,1e-08,239.25,239.24,53.98057842]
["bitfinex","SOLUSD",1758392813153,1e-08,239.25,239.24,15.27095159]
["bitfinex","SOLUSD",1758392813325,0.66000001,239.25,239.24,49.73549703]
["bitfinex","SOLUSD",1758392813839,1e-08,239.25,239.24,45.55559401]
["bitfinex","SOLUSD",1758392814736,1e-08,239.25,239.24,49.73549703]
["bitfinex","SOLUSD",1758392817455,1e-08,239.25,239.24,50.42549703]
["bitfinex","SOLUSD",1758392820565,1e-08,239.25,239.24,50.40549703]
["bitfinex","SOLUSD",1758392820867,1e-08,239.25,239.24,51.86723054]
["bitfinex","SOLUSD",1758392826569,1e-08,239.25,239.24,51.17723054]
["bitfinex","SOLUSD",1758392826770,0.69000001,239.25,239.24,45.53559401]
["bitfinex","SOLUSD",1758392829988,0.69000001,239.25,239.17,10.45256027]
["bitfinex","SOLUSD",1758392830161,0.69,239.24,239.2,13.59559401]
["bitfinex","SOLUSD",1758392830365,0.69,239.23,239.21,31.94]
["bitfinex","SOLUSD",1758392830571,0.69,239.22,239.21,45.53559401]
["bitfinex","SOLUSD",1758392832179,0.69,239.24,239.21,45.53559401]
["bitfinex","SOLUSD",1758392832363,0.69,239.23,239.21,45.53559401]
["bitfinex","SOLUSD",1758392834367,0.69,239.23,239.19,4.85075943]
["bitfinex","SOLUSD",1758392834368,0.69,239.22,239.19,6.31249294]
["bitfinex","SOLUSD",1758392834571,0.69,239.21,239.2,45.53559401]
["bitfinex","SOLUSD",1758392834758,0.69,239.21,239.18,1.46173351]
["bitfinex","SOLUSD",1758392834958,0.69,239.2,239.17,13.59559401]
["bitfinex","SOLUSD",1758392835171,0.69,239.19,239.18,31.94]
["bitfinex","SOLUSD",1758392835882,0.69,239.19,239.15,13.59559401]
["bitfinex","SOLUSD",1758392836072,0.69,239.18,239.16,31.94]
["bitfinex","SOLUSD",1758392836276,0.69,239.17,239.16,31.94]
["bitfinex","SOLUSD",1758392839668,0.69,239.19,239.16,31.94]
["bitfinex","SOLUSD",1758392839869,4.18070757,239.2,239.16,31.94]
["bitfinex","SOLUSD",1758392840077,0.69,239.19,239.16,31.94]
["bitfinex","SOLUSD",1758392840991,0.69,239.21,239.17,0.67]
["bitfinex","SOLUSD",1758392841194,0.69,239.21,239.18,31.96]
["bitfinex","SOLUSD",1758392841686,0.69,239.2,239.18,31.96]
["bitfinex","SOLUSD",1758392842377,0.69,239.19,239.18,31.96]
["bitfinex","SOLUSD",1758392843388,6.33217898,239.21,239.18,31.96]
["bitfinex","SOLUSD",1758392843581,0.69,239.2,239.18,31.96]
["bitfinex","SOLUSD",1758392848974,0.65,239.19,239.18,31.96]
["bitfinex","SOLUSD",1758392849493,5.64217898,239.21,239.18,31.96]
["bitfinex","SOLUSD",1758392849691,1e-08,239.25,239.2,1.46173351]
["bitfinex","SOLUSD",1758392849890,1e-08,239.25,239.21,32.68]
["bitfinex","SOLUSD",1758392850097,1e-08,239.25,239.23,1.46173351]
["bitfinex","SOLUSD",1758392850266,1e-08,239.25,239.18,14.63328164]
["bitfinex","SOLUSD",1758392850267,1e-08,239.25,239.24,33.44173351]
["bitfinex","SOLUSD",1758392850691,1e-08,239.25,239.24,34.16173351]
["bitfinex","SOLUSD",1758392851789,1e-08,239.25,239.24,38.34163653]
["bitfinex","SOLUSD",1758392856572,1e-08,239.25,239.24,51.93723054]
["bitfinex","SOLUSD",1758392860500,1e-08,239.25,239.24,53.61237764]
["bitfinex","SOLUSD",1758392862000,1e-08,239.25,239.24,59.45931168]
["bitfinex","SOLUSD",1758392865308,0.1,239.29,239.26,20.90426156]
["bitfinex","SOLUSD",1758392865603,0.1,239.29,239.26,53.28221692]
["bitfinex","SOLUSD",1758392866106,0.1,239.29,239.26,55.67729387]
["bitfinex","SOLUSD",1758392866577,0.1,239.29,239.26,59.85684749]
["bitfinex","SOLUSD",1758392867804,0.1,239.29,239.28,44.79559401]
["bitfinex","SOLUSD",1758392868003,0.1,239.29,239.28,79.03880498]
["bitfinex","SOLUSD",1758392868305,1e-08,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758392868503,1e-08,239.31,239.29,17.01670794]
["bitfinex","SOLUSD",1758392868805,0.2,239.33,239.32,44.79559401]
["bitfinex","SOLUSD",1758392869012,0.2,239.33,239.32,79.51665555]
["bitfinex","SOLUSD",1758392869185,0.2,239.33,239.32,80.23665555]
["bitfinex","SOLUSD",1758392869706,0.2,239.33,239.32,81.91138184]
["bitfinex","SOLUSD",1758392870200,0.2,239.33,239.32,86.0898876]
["bitfinex","SOLUSD",1758392870413,0.2,239.33,239.32,85.67203703]
["bitfinex","SOLUSD",1758392870704,0.2,239.33,239.32,98.45862836]
["bitfinex","SOLUSD",1758392871482,0.2,239.33,239.32,97.73862836]
["bitfinex","SOLUSD",1758392871791,0.2,239.33,239.32,98.45862836]
["bitfinex","SOLUSD",1758392873984,0.2,239.33,239.32,66.45862836]
["bitfinex","SOLUSD",1758392874211,0.2,239.33,239.32,98.45862836]
["bitfinex","SOLUSD",1758392890525,0.2,239.33,239.32,97.73862836]
["bitfinex","SOLUSD",1758392891327,0.2,239.33,239.32,98.39862836]
["bitfinex","SOLUSD",1758392891827,0.2,239.33,239.32,63.45541739]
["bitfinex","SOLUSD",1758392892033,0.2,239.33,239.32,98.11647893]
["bitfinex","SOLUSD",1758392892331,0.2,239.33,239.32,97.69862836]
["bitfinex","SOLUSD",1758392896343,0.2,239.33,239.32,98.35862836]
["bitfinex","SOLUSD",1758392901439,0.2,239.33,239.32,97.69862836]
["bitfinex","SOLUSD",1758392901643,0.2,239.33,239.32,98.35862836]
["bitfinex","SOLUSD",1758392903722,0.2,239.33,239.32,66.39862836]
["bitfinex","SOLUSD",1758392904046,0.2,239.33,239.32,98.09647893]
["bitfinex","SOLUSD",1758392904342,0.2,239.33,239.32,97.67862836]
["bitfinex","SOLUSD",1758392906321,0.2,239.33,239.32,98.36862836]
["bitfinex","SOLUSD",1758392906945,0.89,239.33,239.32,65.73862836]
["bitfinex","SOLUSD",1758392907145,0.89,239.33,239.32,32.86390207]
["bitfinex","SOLUSD",1758392907337,0.89,239.33,239.32,62.5006911]
["bitfinex","SOLUSD",1758392908032,0.89,239.33,239.32,64.78390207]
["bitfinex","SOLUSD",1758392909048,0.89,239.33,239.32,62.5006911]
["bitfinex","SOLUSD",1758392911338,0.89,239.33,239.32,62.5206911]
["bitfinex","SOLUSD",1758392913752,0.89,239.33,239.32,49.71409977]
["bitfinex","SOLUSD",1758392917936,0.2,239.33,239.32,49.71409977]
["bitfinex","SOLUSD",1758392918255,0.89,239.33,239.32,49.71409977]
["bitfinex","SOLUSD",1758392919246,0.2,239.33,239.32,52.68731074]
["bitfinex","SOLUSD",1758392919450,0.2,239.33,239.32,83.88731074]
["bitfinex","SOLUSD",1758392921031,1e-08,239.35,239.34,44.79559401]
["bitfinex","SOLUSD",1758392921241,1e-08,239.35,239.34,79.43662063]
["bitfinex","SOLUSD",1758392921435,1e-08,239.35,239.34,80.12662063]
["bitfinex","SOLUSD",1758392923161,1e-08,239.35,239.34,84.30477722]
["bitfinex","SOLUSD",1758392923365,1e-08,239.35,239.34,83.88696157]
["bitfinex","SOLUSD",1758392927584,1e-08,239.35,239.34,85.56140743]
["bitfinex","SOLUSD",1758392927776,1e-08,239.35,239.34,84.73873918]
["bitfinex","SOLUSD",1758392928247,1e-08,239.35,239.34,53.53873918]
["bitfinex","SOLUSD",1758392928565,1e-08,239.35,239.34,53.95648474]
["bitfinex","SOLUSD",1758392929264,1e-08,239.35,239.34,53.93648474]
["bitfinex","SOLUSD",1758392929462,1e-08,239.37,239.36,44.79559401]
["bitfinex","SOLUSD",1758392929674,1e-08,239.37,239.36,78.59391747]
["bitfinex","SOLUSD",1758392929976,1e-08,239.37,239.36,79.28391747]
["bitfinex","SOLUSD",1758392931466,1e-08,239.37,239.36,83.46172495]
["bitfinex","SOLUSD",1758392931765,1e-08,239.37,239.36,83.04394421]
["bitfinex","SOLUSD",1758392932372,1e-08,239.37,239.36,84.71817982]
["bitfinex","SOLUSD",1758392934139,1e-08,239.37,239.36,84.02817982]
["bitfinex","SOLUSD",1758392934569,1e-08,239.37,239.36,84.71817982]
["bitfinex","SOLUSD",1758392935576,1e-08,239.37,239.36,52.79817982]
["bitfinex","SOLUSD",1758392935759,1e-08,239.37,239.36,85.13596056]
["bitfinex","SOLUSD",1758392935958,1e-08,239.37,239.36,84.71817982]
["bitfinex","SOLUSD",1758392938658,1e-08,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758392938844,1e-08,239.38,239.37,16.16390002]
["bitfinex","SOLUSD",1758392939456,0.2,239.4,239.39,46.25613673]
["bitfinex","SOLUSD",1758392939793,0.2,239.4,239.39,78.17613673]
["bitfinex","SOLUSD",1758392940077,1e-08,239.4,239.39,79.28386512]
["bitfinex","SOLUSD",1758392940260,1e-08,239.4,239.39,80.95782047]
["bitfinex","SOLUSD",1758392940780,1e-08,239.4,239.39,85.13510439]
["bitfinex","SOLUSD",1758392940966,1e-08,239.4,239.39,84.717376]
["bitfinex","SOLUSD",1758392941876,1e-08,239.4,239.39,90.55954688]
["bitfinex","SOLUSD",1758392942074,1e-08,239.4,239.39,52.797376]
["bitfinex","SOLUSD",1758392942279,1e-08,239.4,239.39,82.35342065]
["bitfinex","SOLUSD",1758392943670,0.70000001,239.4,239.39,82.35342065]
["bitfinex","SOLUSD",1758392944062,1e-08,239.4,239.39,82.35342065]
["bitfinex","SOLUSD",1758392944459,1e-08,239.4,239.39,50.43342065]
["bitfinex","SOLUSD",1758392944658,0.70000001,239.4,239.39,50.43342065]
["bitfinex","SOLUSD",1758392944881,0.70000001,239.4,239.39,82.35342065]
["bitfinex","SOLUSD",1758392945758,0.70000001,239.4,239.39,50.43342065]
["bitfinex","SOLUSD",1758392945962,0.70000001,239.4,239.39,82.35342065]
["bitfinex","SOLUSD",1758392946597,0.70000001,239.4,239.39,50.43342065]
["bitfinex","SOLUSD",1758392946768,0.70000001,239.4,239.39,82.35342065]
["bitfinex","SOLUSD",1758392949799,0.70000001,239.4,239.39,46.25613673]
["bitfinex","SOLUSD",1758392950118,0.70000001,239.4,239.39,78.17613673]
["bitfinex","SOLUSD",1758392950478,0.70000001,239.4,239.39,82.35342065]
["bitfinex","SOLUSD",1758392960921,0.70000001,239.4,239.39,50.43342065]
["bitfinex","SOLUSD",1758392961113,0.70000001,239.4,239.39,82.35342065]
["bitfinex","SOLUSD",1758392962612,1e-08,239.4,239.39,82.35342065]
["bitfinex","SOLUSD",1758392965020,1e-08,239.4,239.39,80.89287793]
["bitfinex","SOLUSD",1758392965327,1e-08,239.4,239.39,82.35342065]
["bitfinex","SOLUSD",1758392965706,0.70000001,239.4,239.39,13.59559401]
["bitfinex","SOLUSD",1758392965905,0.70000001,239.4,239.39,45.51559401]
["bitfinex","SOLUSD",1758392967202,0.70000001,239.4,239.36,1.46054272]
["bitfinex","SOLUSD",1758392967511,0.72,239.39,239.37,45.51559401]
["bitfinex","SOLUSD",1758392967823,0.72,239.38,239.37,45.51559401]
["bitfinex","SOLUSD",1758392970237,0.72,239.38,239.33,35.37826687]
["bitfinex","SOLUSD",1758392970421,0.72,239.37,239.34,15.05613673]
["bitfinex","SOLUSD",1758392970616,0.72,239.36,239.35,45.51559401]
["bitfinex","SOLUSD",1758392972331,0.72,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758392972833,0.72,239.36,239.35,45.51559401]
["bitfinex","SOLUSD",1758392977034,1e-08,239.4,239.36,13.59559401]
["bitfinex","SOLUSD",1758392977035,0.72000001,239.4,239.36,13.59559401]
["bitfinex","SOLUSD",1758392977336,0.72000001,239.4,239.38,13.59559401]
["bitfinex","SOLUSD",1758392977538,0.72000001,239.4,239.39,31.92]
["bitfinex","SOLUSD",1758392985225,0.72000001,239.4,239.35,17.77356727]
["bitfinex","SOLUSD",1758392985226,6.35765217,239.4,239.31,13.59559401]
["bitfinex","SOLUSD",1758392985546,5.63811411,239.38,239.33,13.59559401]
["bitfinex","SOLUSD",1758392985745,0.72,239.37,239.34,31.92]
["bitfinex","SOLUSD",1758392986046,0.72,239.36,239.34,31.92]
["bitfinex","SOLUSD",1758392986241,0.72,239.35,239.34,45.51559401]
["bitfinex","SOLUSD",1758392988828,5.63811411,239.38,239.34,45.51559401]
["bitfinex","SOLUSD",1758392989028,0.72,239.37,239.34,45.51559401]
["bitfinex","SOLUSD",1758392989644,0.72,239.36,239.34,45.51559401]
["bitfinex","SOLUSD",1758392989850,7.18101581,239.38,239.34,45.51559401]
["bitfinex","SOLUSD",1758392990047,0.72,239.37,239.34,45.51559401]
["bitfinex","SOLUSD",1758392994228,0.72,239.37,239.34,46.20559401]
["bitfinex","SOLUSD",1758393000147,4.8976785,239.37,239.34,46.20559401]
["bitfinex","SOLUSD",1758393000356,2.28344442,239.35,239.29,2.18267868]
["bitfinex","SOLUSD",1758393000544,2.28344442,239.33,239.3,31.92]
["bitfinex","SOLUSD",1758393000727,14.62176088,239.37,239.3,31.92]
["bitfinex","SOLUSD",1758393000728,3.00344442,239.32,239.3,31.92]
["bitfinex","SOLUSD",1758393000931,2.80683569,239.36,239.31,0.67]
["bitfinex","SOLUSD",1758393001131,2.28344442,239.36,239.32,0.67]
["bitfinex","SOLUSD",1758393001439,2.28344442,239.37,239.32,32.59]
["bitfinex","SOLUSD",1758393001641,2.28344442,239.38,239.33,14.26559401]
["bitfinex","SOLUSD",1758393001952,2.28344442,239.38,239.34,0.67]
["bitfinex","SOLUSD",1758393002460,2.28344442,239.38,239.35,0.67]
["bitfinex","SOLUSD",1758393003249,2.98344442,239.38,239.33,17.77389746]
["bitfinex","SOLUSD",1758393003452,0.7,239.37,239.33,13.59559401]
["bitfinex","SOLUSD",1758393003758,0.7,239.36,239.33,13.59559401]
["bitfinex","SOLUSD",1758393005449,2.28344442,239.38,239.34,0.69]
["bitfinex","SOLUSD",1758393005648,2.98344442,239.38,239.35,0.69]
["bitfinex","SOLUSD",1758393005846,2.98344442,239.37,239.33,13.59559401]
["bitfinex","SOLUSD",1758393006158,0.7,239.37,239.34,0.69]
["bitfinex","SOLUSD",1758393006367,2.98344442,239.37,239.34,0.69]
["bitfinex","SOLUSD",1758393013561,0.7,239.37,239.34,0.69]
["bitfinex","SOLUSD",1758393013764,2.98344442,239.37,239.34,0.69]
["bitfinex","SOLUSD",1758393021267,2.98344442,239.37,239.33,13.59559401]
["bitfinex","SOLUSD",1758393021569,2.98344442,239.37,239.33,14.28559401]
["bitfinex","SOLUSD",1758393022051,2.28344442,239.37,239.33,14.28559401]
["bitfinex","SOLUSD",1758393022252,0.7,239.36,239.33,14.28559401]
["bitfinex","SOLUSD",1758393022870,2.28344442,239.37,239.33,14.28559401]
["bitfinex","SOLUSD",1758393023047,2.98344442,239.37,239.33,14.28559401]
["bitfinex","SOLUSD",1758393023771,2.28344442,239.37,239.34,0.69]
["bitfinex","SOLUSD",1758393023941,2.98344442,239.37,239.33,13.59559401]
["bitfinex","SOLUSD",1758393024148,2.28344442,239.36,239.33,13.59559401]
["bitfinex","SOLUSD",1758393024348,0.7,239.37,239.34,0.69]
["bitfinex","SOLUSD",1758393024548,2.28344442,239.36,239.34,0.69]
["bitfinex","SOLUSD",1758393028172,0.66,239.38,239.34,0.69]
["bitfinex","SOLUSD",1758393028379,4.17728164,239.4,239.34,0.69]
["bitfinex","SOLUSD",1758393028380,2.94344442,239.37,239.34,0.69]
["bitfinex","SOLUSD",1758393029368,0.66,239.36,239.33,13.59559401]
["bitfinex","SOLUSD",1758393029756,0.66,239.36,239.33,14.29559401]
["bitfinex","SOLUSD",1758393030678,0.66,239.36,239.33,0.7]
["bitfinex","SOLUSD",1758393030865,2.28344442,239.34,239.3,13.59559401]
["bitfinex","SOLUSD",1758393031173,2.28344442,239.32,239.3,13.59559401]
["bitfinex","SOLUSD",1758393031372,2.28344442,239.32,239.29,44.4545604]
["bitfinex","SOLUSD",1758393031373,2.94344442,239.32,239.29,31.92]
["bitfinex","SOLUSD",1758393031679,2.94344442,239.31,239.29,31.92]
["bitfinex","SOLUSD",1758393031878,2.94344442,239.3,239.29,31.92]
["bitfinex","SOLUSD",1758393032177,2.94344442,239.3,239.26,45.51559401]
["bitfinex","SOLUSD",1758393032372,2.28344442,239.29,239.26,45.51559401]
["bitfinex","SOLUSD",1758393032686,2.28344442,239.3,239.27,0.7]
["bitfinex","SOLUSD",1758393032981,2.94344442,239.3,239.27,0.7]
["bitfinex","SOLUSD",1758393033678,2.94344442,239.3,239.26,46.21559401]
["bitfinex","SOLUSD",1758393034876,2.94344442,239.3,239.27,0.7]
["bitfinex","SOLUSD",1758393035279,2.94344442,239.3,239.26,46.21559401]
["bitfinex","SOLUSD",1758393036878,7.1223667,239.3,239.26,46.21559401]
["bitfinex","SOLUSD",1758393037060,0.66,239.29,239.26,45.51559401]
["bitfinex","SOLUSD",1758393037568,2.94344442,239.28,239.26,45.51559401]
["bitfinex","SOLUSD",1758393037768,0.66,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758393037966,0.66,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758393038180,0.66,239.27,239.25,13.59559401]
["bitfinex","SOLUSD",1758393038481,2.94344442,239.26,239.24,13.59559401]
["bitfinex","SOLUSD",1758393039079,2.28344442,239.27,239.24,13.59559401]
["bitfinex","SOLUSD",1758393039377,2.28344442,239.27,239.24,14.29559401]
["bitfinex","SOLUSD",1758393040473,2.94344442,239.28,239.25,0.7]
["bitfinex","SOLUSD",1758393042488,6.46266444,239.28,239.24,13.59559401]
["bitfinex","SOLUSD",1758393042684,2.94344442,239.27,239.24,13.59559401]
["bitfinex","SOLUSD",1758393042877,2.94344442,239.27,239.24,14.29559401]
["bitfinex","SOLUSD",1758393043185,2.94344442,239.27,239.24,13.59559401]
["bitfinex","SOLUSD",1758393043186,0.66,239.26,239.24,13.59559401]
["bitfinex","SOLUSD",1758393043363,2.28344442,239.27,239.24,13.59559401]
["bitfinex","SOLUSD",1758393043561,0.66,239.26,239.24,13.59559401]
["bitfinex","SOLUSD",1758393045886,2.28344442,239.27,239.24,14.29559401]
["bitfinex","SOLUSD",1758393046688,4.83922002,239.28,239.24,13.59559401]
["bitfinex","SOLUSD",1758393046990,2.28344442,239.27,239.24,14.29559401]
["bitfinex","SOLUSD",1758393048692,2.28344442,239.27,239.24,18.47547974]
["bitfinex","SOLUSD",1758393048897,2.28344442,239.29,239.25,0.7]
["bitfinex","SOLUSD",1758393049076,2.28344442,239.29,239.25,32.64]
["bitfinex","SOLUSD",1758393049394,2.28344442,239.29,239.26,0.7]
["bitfinex","SOLUSD",1758393049770,1.46247775,239.29,239.26,0.7]
["bitfinex","SOLUSD",1758393050299,1.46247775,239.3,239.27,0.7]
["bitfinex","SOLUSD",1758393050478,0.66,239.31,239.27,0.7]
["bitfinex","SOLUSD",1758393050797,2.12247775,239.31,239.28,0.7]
["bitfinex","SOLUSD",1758393052993,1.46247775,239.29,239.26,13.59559401]
["bitfinex","SOLUSD",1758393053296,0.66,239.28,239.26,13.59559401]
["bitfinex","SOLUSD",1758393053496,1.46247775,239.29,239.26,13.59559401]
["bitfinex","SOLUSD",1758393053975,1.46247775,239.29,239.26,18.47509398]
["bitfinex","SOLUSD",1758393054377,1.46247775,239.29,239.27,0.7]
["bitfinex","SOLUSD",1758393054598,2.12247775,239.3,239.27,0.7]
["bitfinex","SOLUSD",1758393055879,2.80603085,239.34,239.27,4.87925993]
["bitfinex","SOLUSD",1758393055880,1.46247775,239.32,239.27,4.87925993]
["bitfinex","SOLUSD",1758393056084,2.18247775,239.32,239.28,14.30559401]
["bitfinex","SOLUSD",1758393056294,2.18247775,239.32,239.29,0.71]
["bitfinex","SOLUSD",1758393056688,2.18247775,239.32,239.28,13.59559401]
["bitfinex","SOLUSD",1758393056889,2.18247775,239.32,239.28,18.48470404]
["bitfinex","SOLUSD",1758393058003,1.46247775,239.31,239.28,18.48470404]
["bitfinex","SOLUSD",1758393060179,1.46247775,239.3,239.21,10.55081074]
["bitfinex","SOLUSD",1758393060498,2.18247775,239.3,239.26,13.59559401]
["bitfinex","SOLUSD",1758393060695,0.72,239.29,239.26,14.30559401]
["bitfinex","SOLUSD",1758393061599,2.18247775,239.29,239.26,14.30559401]
["bitfinex","SOLUSD",1758393062891,1.46247775,239.27,239.25,13.59559401]
["bitfinex","SOLUSD",1758393063088,2.18247775,239.27,239.25,13.59559401]
["bitfinex","SOLUSD",1758393063300,1.46247775,239.27,239.25,14.30559401]
["bitfinex","SOLUSD",1758393063700,1.46247775,239.27,239.26,0.69]
["bitfinex","SOLUSD",1758393064201,4.89909581,239.29,239.26,0.69]
["bitfinex","SOLUSD",1758393064202,1.46247775,239.28,239.26,0.69]
["bitfinex","SOLUSD",1758393066111,1.46247775,239.28,239.25,13.59559401]
["bitfinex","SOLUSD",1758393066408,6.32168496,239.28,239.25,14.28559401]
["bitfinex","SOLUSD",1758393066996,2.14247775,239.28,239.25,14.28559401]
["bitfinex","SOLUSD",1758393067899,1.46247775,239.28,239.25,14.28559401]
["bitfinex","SOLUSD",1758393068495,4.17905083,239.29,239.25,13.59559401]
["bitfinex","SOLUSD",1758393068706,1.46247775,239.28,239.26,0.69]
["bitfinex","SOLUSD",1758393069010,1.46247775,239.28,239.25,13.59559401]
["bitfinex","SOLUSD",1758393069408,2.14247775,239.28,239.25,14.28559401]
["bitfinex","SOLUSD",1758393069908,1.46247775,239.28,239.25,14.28559401]
["bitfinex","SOLUSD",1758393071108,1.46247775,239.28,239.25,13.59559401]
["bitfinex","SOLUSD",1758393071315,1.46247775,239.28,239.25,14.28559401]
["bitfinex","SOLUSD",1758393071612,1.46247775,239.28,239.25,13.59559401]
["bitfinex","SOLUSD",1758393071800,1.46247775,239.28,239.26,0.69]
["bitfinex","SOLUSD",1758393073309,1.46247775,239.28,239.25,13.59559401]
["bitfinex","SOLUSD",1758393073617,1.46247775,239.28,239.25,14.28559401]
["bitfinex","SOLUSD",1758393075614,5.6417519,239.28,239.25,14.28559401]
["bitfinex","SOLUSD",1758393077120,6.3217519,239.28,239.25,14.28559401]
["bitfinex","SOLUSD",1758393079898,1.46247775,239.26,239.24,31.94]
["bitfinex","SOLUSD",1758393080099,2.14247775,239.25,239.21,0.1]
["bitfinex","SOLUSD",1758393080325,1.46247775,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393080728,2.14247775,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393081107,1.46247775,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393082528,10.44801069,239.28,239.21,0.1]
["bitfinex","SOLUSD",1758393082724,2.81246021,239.27,239.22,46.99807176]
["bitfinex","SOLUSD",1758393082924,1.46247775,239.28,239.23,0.69]
["bitfinex","SOLUSD",1758393083235,2.81270369,239.27,239.23,0.69]
["bitfinex","SOLUSD",1758393083528,1.46247775,239.28,239.23,0.69]
["bitfinex","SOLUSD",1758393083833,4.27498794,239.27,239.23,0.69]
["bitfinex","SOLUSD",1758393084006,1.46247775,239.27,239.23,0.69]
["bitfinex","SOLUSD",1758393084525,1.46247775,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393084704,2.14247775,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393088424,4.95472436,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393089002,2.14247775,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393089529,4.95472436,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393089725,2.14247775,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393089927,4.95472436,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393090107,2.14247775,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393090306,4.95472436,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393090626,2.14247775,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393090824,4.95472436,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393091118,2.14247775,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393091328,4.95472436,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393091633,2.14247775,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393091811,4.95472436,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393092011,2.14247775,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393092346,4.95495992,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393092508,2.14247775,239.27,239.24,0.69]
["bitfinex","SOLUSD",1758393093925,0.65,239.26,239.23,4.18006978]
["bitfinex","SOLUSD",1758393094616,0.65,239.26,239.23,4.84006978]
["bitfinex","SOLUSD",1758393095047,1.46247775,239.24,239.21,0.1]
["bitfinex","SOLUSD",1758393095244,4.1794664,239.27,239.21,0.1]
["bitfinex","SOLUSD",1758393095245,1.46247775,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393095833,2.11247775,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393097016,4.9236115,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393097544,2.11247775,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393100343,0.65,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393100549,2.11247775,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393101144,6.29273023,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393101525,9.10187017,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393102028,6.29273023,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393102428,9.10187017,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393102656,6.29273023,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393103151,9.10187017,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393103447,6.29273023,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393103855,9.10187017,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393104548,6.29273023,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393104950,9.10187017,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393105353,6.29273023,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393105662,9.10187017,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393109969,9.92699012,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393110352,22.50007115,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393111160,54.44007115,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393113984,22.50007115,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393114476,54.44007115,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393115172,22.50007115,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393115354,54.44007115,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393120581,22.50007115,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393120775,54.44007115,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393121162,22.50007115,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393121369,54.44007115,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393121578,22.50007115,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393121788,2.80913994,239.22,239.21,0.77]
["bitfinex","SOLUSD",1758393121988,34.00913994,239.22,239.21,0.77]
["bitfinex","SOLUSD",1758393122877,2.80913994,239.22,239.21,0.77]
["bitfinex","SOLUSD",1758393123073,5.09673764,239.24,239.21,0.77]
["bitfinex","SOLUSD",1758393123275,2.80913994,239.23,239.21,0.77]
["bitfinex","SOLUSD",1758393123469,6.98923582,239.23,239.22,0.67]
["bitfinex","SOLUSD",1758393123680,4.18009588,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758393123864,4.18009588,239.23,239.21,0.77]
["bitfinex","SOLUSD",1758393124683,6.46769358,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758393124990,2.2875977,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393125287,2.9875977,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393125593,5.79673764,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393125960,5.09673764,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393126763,9.27699012,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393127158,6.46785018,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393127388,9.27699012,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393128375,6.98939242,239.22,239.21,0.77]
["bitfinex","SOLUSD",1758393128569,9.27699012,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393129292,6.46785018,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393131493,41.91699012,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393131673,77.29821407,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393134284,80.4192191,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393134982,49.2192191,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758393135198,49.2192191,239.22,239.21,1e-08]
["bitfinex","SOLUSD",1758393136379,49.2192191,239.22,239.15,0.2]
["bitfinex","SOLUSD",1758393136380,31.2,239.19,239.15,0.2]
["bitfinex","SOLUSD",1758393136580,2.2875977,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393136777,41.21803886,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393136996,41.91803886,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393137201,46.71813541,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393138310,43.59487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393138606,46.71547741,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393143309,43.59487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393153589,11.65487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393153791,42.89487133,239.16,239.15,0.87]
["bitfinex","SOLUSD",1758393154210,42.89487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393154612,11.66487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393154912,43.60487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393155899,9.37727363,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393156100,42.89487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393157717,43.60487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393159410,11.66487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393159604,43.60487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393159822,11.66487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393160121,43.60487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393168031,11.66487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393168239,43.60487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393169130,11.66487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393169511,10.95487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393169836,43.60487133,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393171337,46.72256094,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393171840,45.89998112,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393174442,49.40853851,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758393176440,49.40853851,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1758393177241,31.2,239.13,239.12,0.67]
["bitfinex","SOLUSD",1758393177534,70.53184743,239.13,239.12,0.67]
["bitfinex","SOLUSD",1758393177740,67.41415782,239.13,239.12,0.67]
["bitfinex","SOLUSD",1758393177928,72.21559673,239.13,239.12,0.67]
["bitfinex","SOLUSD",1758393178432,76.39742251,239.13,239.12,0.67]
["bitfinex","SOLUSD",1758393180941,76.39742251,239.13,239.11,0.3]
["bitfinex","SOLUSD",1758393180942,77.07338316,239.13,239.11,0.3]
["bitfinex","SOLUSD",1758393181139,10.92331943,239.12,239.11,0.3]
["bitfinex","SOLUSD",1758393181534,42.86331943,239.12,239.11,0.3]
["bitfinex","SOLUSD",1758393181833,44.54057377,239.12,239.11,0.3]
["bitfinex","SOLUSD",1758393182643,48.72257443,239.12,239.11,0.3]
["bitfinex","SOLUSD",1758393182949,48.72257443,239.12,239.1,0.87]
["bitfinex","SOLUSD",1758393182950,55.1154873,239.12,239.1,1e-08]
["bitfinex","SOLUSD",1758393183148,8.0944437,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1758393183345,8.0944437,239.11,239.07,1e-08]
["bitfinex","SOLUSD",1758393183346,31.2,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393183522,74.06206824,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393183725,74.75206824,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393184143,76.4296743,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393184356,72.91204976,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393184728,77.09475011,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393185325,45.15475011,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393185524,80.60794617,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393185836,77.09475011,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393186235,80.60668591,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393187738,48.66668591,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393187940,76.40475011,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393188528,44.46475011,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393188726,71.815407,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393188935,39.66281882,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393189130,71.60281882,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393189554,39.66281882,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393189750,71.60281882,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393189955,70.13780094,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393190141,38.19780094,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393190355,70.13780094,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393191657,38.19780094,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393191843,70.13780094,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393192860,38.19780094,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393193462,70.13780094,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393194742,38.19780094,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393194947,70.13780094,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393195156,70.13040722,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393195736,38.19040722,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393196062,70.13040722,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393196357,38.19040722,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393196558,2.80770687,239.08,239.07,0.70000001]
["bitfinex","SOLUSD",1758393196751,2.80770687,239.1,239.07,2.16501789]
["bitfinex","SOLUSD",1758393196931,2.80770687,239.09,239.08,0.7]
["bitfinex","SOLUSD",1758393198762,2.80770687,239.09,239.08,2.16501788]
["bitfinex","SOLUSD",1758393199140,31.2,239.11,239.08,2.16501788]
["bitfinex","SOLUSD",1758393199141,2.80770687,239.1,239.08,2.16501788]
["bitfinex","SOLUSD",1758393199339,2.80770687,239.09,239.08,1.46501788]
["bitfinex","SOLUSD",1758393199568,2.80770687,239.1,239.08,1.46501788]
["bitfinex","SOLUSD",1758393199747,31.2,239.11,239.08,1.46501788]
["bitfinex","SOLUSD",1758393199748,2.80770687,239.09,239.08,1.46501788]
["bitfinex","SOLUSD",1758393200062,2.80770687,239.1,239.09,0.7]
["bitfinex","SOLUSD",1758393200461,2.80770687,239.1,239.07,1e-08]
["bitfinex","SOLUSD",1758393200638,36.21272475,239.09,239.07,1e-08]
["bitfinex","SOLUSD",1758393200833,2.80770687,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393201276,4.96272475,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393201563,6.6401901,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393202238,13.9420824,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393202645,17.45171598,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758393203440,31.2,239.05,239.02,0.2]
["bitfinex","SOLUSD",1758393203639,1.46501788,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758393203841,39.4119167,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758393204062,40.1019167,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758393204570,44.28549198,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758393204750,45.96352029,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758393205244,49.471361,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758393206254,45.96352029,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758393208365,42.84432834,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758393208666,45.95594419,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758393209267,1.46501788,239.02,239.01,0.3]
["bitfinex","SOLUSD",1758393209472,4.27272475,239.02,239.01,0.3]
["bitfinex","SOLUSD",1758393209769,12.26704498,239.02,239.01,1e-08]
["bitfinex","SOLUSD",1758393210164,22.72642076,239.02,238.99,0.2]
["bitfinex","SOLUSD",1758393210372,32.66501788,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758393210669,35.47272475,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758393210867,36.17272475,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758393211076,4.97272475,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758393211278,38.67096428,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758393211950,42.85506469,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758393212158,42.85506469,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393213456,41.39004681,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393213772,42.85506469,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393218079,41.17682516,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393218469,40.69011722,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393218776,42.1551351,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393218978,42.8551351,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393219278,41.17682516,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393221180,42.8551351,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393221559,41.17682516,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393221882,42.85513511,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393222390,40.47682516,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393222594,39.01180728,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393222774,8.45682516,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393222973,40.47682516,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393223564,41.17682516,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393225501,8.45682516,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393225695,38.99180728,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393226003,40.45682516,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393226295,6.99180728,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393226481,38.99180728,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393227482,70.19180728,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393227675,6.99180728,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393227874,4.18410041,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393228090,67.38410041,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393228290,70.19180728,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393228493,38.19180728,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393228685,70.19180728,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393231005,67.38410041,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393231599,35.38410041,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393231809,67.38410041,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393232002,31.98,239.01,238.99,0.72000001]
["bitfinex","SOLUSD",1758393233812,4.18410041,239.0,238.99,0.72000001]
["bitfinex","SOLUSD",1758393234018,7.17477279,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393234220,9.97167107,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393236796,9.27167107,239.0,238.99,0.67000001]
["bitfinex","SOLUSD",1758393237316,9.27167107,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393238204,6.98099869,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393238405,36.16410041,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393238605,38.96099869,239.0,238.99,0.67000001]
["bitfinex","SOLUSD",1758393241919,2.79689828,239.0,238.99,2.96067239]
["bitfinex","SOLUSD",1758393242131,2.79689828,239.01,238.99,0.67000001]
["bitfinex","SOLUSD",1758393242434,35.38403625,239.01,239.0,0.67]
["bitfinex","SOLUSD",1758393242727,38.18093453,239.01,239.0,0.67]
["bitfinex","SOLUSD",1758393245718,70.86093453,239.01,238.99,1e-08]
["bitfinex","SOLUSD",1758393245924,3.45689828,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393246304,2.79689828,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393247323,38.18099869,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393247726,38.84099869,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393248036,42.3488394,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393249838,11.1488394,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393250035,42.3488394,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393250231,7.64099869,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1758393250737,9.93167107,239.0,238.98,0.2]
["bitfinex","SOLUSD",1758393251043,38.30970932,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758393251540,37.74757066,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758393251718,37.74757066,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1758393251912,41.93184615,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1758393256456,41.93184615,238.99,238.97,0.2]
["bitfinex","SOLUSD",1758393256755,9.27202124,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393256959,6.98134886,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393257263,9.93202124,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393257630,38.98134886,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393258855,39.64134886,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393259662,38.98134886,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393260846,6.98134886,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393261057,38.98134886,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393262540,6.98134886,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393262741,38.98134886,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393264350,42.47305172,238.98,238.97,0.92]
["bitfinex","SOLUSD",1758393264552,44.81438293,238.98,238.97,0.92]
["bitfinex","SOLUSD",1758393264756,44.81438293,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393264965,45.47438293,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393266141,41.96268007,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393266344,45.47438293,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758393267052,45.47438293,238.98,238.95,0.2]
["bitfinex","SOLUSD",1758393267053,31.2,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758393267239,41.40915871,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758393267757,37.89822949,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758393268735,42.08303029,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758393269462,11.78141065,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758393269651,47.27233987,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758393270066,43.76141065,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758393272075,46.73208303,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758393272658,50.24301225,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758393274442,46.73208303,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758393279566,44.44141065,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758393279776,46.73208303,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758393281978,46.73208303,238.96,238.94,0.2]
["bitfinex","SOLUSD",1758393282159,9.4279178,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393282659,11.10650946,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393283188,17.58215777,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393283884,15.29148539,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393284480,11.78179708,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393285581,8.66046587,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393287187,11.78051215,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393287371,14.75118453,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393288272,14.07118453,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393288676,14.07217781,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393290286,17.58186612,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393293793,16.75836144,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393295197,13.24867313,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393295992,45.22867313,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393296395,45.93867313,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758393297092,31.2,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393297392,72.61500131,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393297888,76.80032755,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393298698,44.82032755,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393298897,41.30326408,238.93,238.92,0.78]
["bitfinex","SOLUSD",1758393299199,73.28326408,238.93,238.92,0.78]
["bitfinex","SOLUSD",1758393299786,41.30326408,238.93,238.92,0.78]
["bitfinex","SOLUSD",1758393300002,73.28326408,238.93,238.92,0.78]
["bitfinex","SOLUSD",1758393302201,37.12279646,238.93,238.92,0.78]
["bitfinex","SOLUSD",1758393302498,65.97689828,238.93,238.92,0.78]
["bitfinex","SOLUSD",1758393303282,33.99689828,238.93,238.92,0.78]
["bitfinex","SOLUSD",1758393303781,41.96809063,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393303987,44.8251541,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393305498,44.8251541,238.93,238.92,0.76]
["bitfinex","SOLUSD",1758393306604,37.12276439,238.93,238.92,0.76]
["bitfinex","SOLUSD",1758393306903,33.99689828,238.93,238.92,0.76]
["bitfinex","SOLUSD",1758393307204,2.79689828,238.93,238.92,2.2271677]
["bitfinex","SOLUSD",1758393309880,6.98222452,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393313310,2.79689828,238.93,238.92,0.76]
["bitfinex","SOLUSD",1758393314920,2.79689828,238.93,238.92,2.2271677]
["bitfinex","SOLUSD",1758393317911,70.88187094,238.96,238.92,2.2271677]
["bitfinex","SOLUSD",1758393318109,2.8123741,238.95,238.93,2.1271677]
["bitfinex","SOLUSD",1758393318614,31.2,238.96,238.94,0.66]
["bitfinex","SOLUSD",1758393318788,31.2,238.96,238.95,0.66]
["bitfinex","SOLUSD",1758393318987,34.32458238,238.96,238.95,0.66]
["bitfinex","SOLUSD",1758393319212,38.50938318,238.96,238.93,2.1271677]
["bitfinex","SOLUSD",1758393319412,35.3848008,238.96,238.94,0.66]
["bitfinex","SOLUSD",1758393319594,35.3848008,238.96,238.93,1.4671677]
["bitfinex","SOLUSD",1758393319906,35.3848008,238.96,238.93,0.66]
["bitfinex","SOLUSD",1758393320314,36.0448008,238.96,238.93,0.66]
["bitfinex","SOLUSD",1758393320514,35.3848008,238.96,238.92,0.1]
["bitfinex","SOLUSD",1758393320809,35.7439092,238.95,238.92,0.1]
["bitfinex","SOLUSD",1758393321019,32.62,238.95,238.92,0.1]
["bitfinex","SOLUSD",1758393321811,2.81216173,238.94,238.92,0.1]
["bitfinex","SOLUSD",1758393322219,4.18532624,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393322590,4.18532624,238.93,238.92,0.76]
["bitfinex","SOLUSD",1758393322795,2.81216173,238.93,238.92,0.76]
["bitfinex","SOLUSD",1758393323900,2.81218482,238.93,238.92,0.76]
["bitfinex","SOLUSD",1758393326197,2.81218482,238.93,238.92,2.2271677]
["bitfinex","SOLUSD",1758393328420,2.81218482,238.93,238.92,6.41266912]
["bitfinex","SOLUSD",1758393328608,3.47218482,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393329724,7.65751106,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393330525,6.99751106,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393330826,7.65751106,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393331015,6.99751106,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393337816,6.99751106,238.93,238.92,1.5671677]
["bitfinex","SOLUSD",1758393338334,2.81218482,238.93,238.92,1.5671677]
["bitfinex","SOLUSD",1758393339035,2.81218482,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393339335,2.81218482,238.93,238.92,1.5671677]
["bitfinex","SOLUSD",1758393342938,6.99751106,238.93,238.92,1.5671677]
["bitfinex","SOLUSD",1758393343532,2.81218482,238.93,238.92,1.5671677]
["bitfinex","SOLUSD",1758393347531,7.65751106,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393351326,11.17274208,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393351746,44.8312633,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393352144,41.31603228,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393360423,41.37603228,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393363068,47.1838824,238.93,238.92,0.1]
["bitfinex","SOLUSD",1758393363351,43.66865138,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758393363553,5.10480392,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758393363943,5.82480392,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758393364157,7.50353647,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758393364454,11.68903789,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758393369332,9.39641879,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758393369539,11.68903789,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758393370368,12.90403831,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758393371677,44.92403831,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758393373647,12.90403831,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758393373845,44.92403831,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758393374068,44.92403831,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758393374069,8.67641879,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758393374368,71.89641879,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758393374572,39.87641879,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758393376786,34.01218482,238.92,238.91,3.0526191]
["bitfinex","SOLUSD",1758393377440,2.81218482,238.92,238.91,3.0526191]
["bitfinex","SOLUSD",1758393378452,2.81218482,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758393378659,2.81218482,238.92,238.91,3.0526191]
["bitfinex","SOLUSD",1758393383962,2.81218482,238.92,238.91,0.76]
["bitfinex","SOLUSD",1758393384275,2.81218482,238.92,238.91,3.0526191]
["bitfinex","SOLUSD",1758393385546,2.81218482,238.92,238.91,2.3926191]
["bitfinex","SOLUSD",1758393386060,6.99768624,238.92,238.91,2.3926191]
["bitfinex","SOLUSD",1758393387661,6.99768624,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758393387862,6.99768624,238.92,238.91,3.0926191]
["bitfinex","SOLUSD",1758393390078,2.81218482,238.92,238.91,3.0926191]
["bitfinex","SOLUSD",1758393390482,2.81218482,238.92,238.91,2.3926191]
["bitfinex","SOLUSD",1758393391166,2.81218482,238.92,238.91,3.0926191]
["bitfinex","SOLUSD",1758393392881,2.81218482,238.92,238.91,2.3926191]
["bitfinex","SOLUSD",1758393393179,7.65768624,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758393393565,9.95030534,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758393393761,9.95030534,238.92,238.88,0.2]
["bitfinex","SOLUSD",1758393393762,31.2,238.9,238.88,0.2]
["bitfinex","SOLUSD",1758393393977,34.01218482,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393394158,34.67218482,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393395179,38.85821186,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393395694,41.15083096,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393395889,38.85821186,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393396180,41.15083096,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393397163,38.33864614,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393397481,41.14821293,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393400687,72.46821293,238.89,238.88,0.9]
["bitfinex","SOLUSD",1758393401584,72.46821293,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393403073,73.12821293,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393403494,72.46821293,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393404886,73.12821293,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393407797,78.93279052,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393408170,46.95279052,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393408371,75.42083203,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393410300,72.46821293,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393410597,73.12821293,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393412192,41.14821293,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393412391,73.12821293,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393413798,76.64017142,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393414696,44.66017142,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393414899,76.64017142,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393420612,78.10800085,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758393421613,78.10800085,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758393421790,78.10800085,238.89,238.83,0.2]
["bitfinex","SOLUSD",1758393421791,85.06110996,238.89,238.83,0.2]
["bitfinex","SOLUSD",1758393422108,31.2,238.85,238.83,0.2]
["bitfinex","SOLUSD",1758393422316,34.78956679,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758393422485,34.78956679,238.84,238.83,0.89]
["bitfinex","SOLUSD",1758393423105,36.97775998,238.84,238.83,0.89]
["bitfinex","SOLUSD",1758393423812,41.16466334,238.84,238.83,0.89]
["bitfinex","SOLUSD",1758393424898,41.16466334,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758393428411,9.18466334,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758393428717,41.16466334,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758393429188,9.18466334,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758393429705,41.16466334,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758393429920,9.18466334,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758393430220,41.16466334,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758393430827,41.85466334,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758393433026,46.82947075,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758393433330,46.82947075,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1758393433512,43.32249277,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1758393433710,43.32249277,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758393433711,13.59559401,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393433907,49.85299023,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393434110,50.54299023,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393434427,56.41003425,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393434821,59.7616087,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393435218,79.76160869,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393435435,84.37605959,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393436225,64.3760596,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393436427,84.37605959,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393436818,31.2,238.79,238.75,0.2]
["bitfinex","SOLUSD",1758393437020,1.46782943,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758393437338,36.27739622,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758393437628,37.1797096,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758393437819,38.64753903,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758393438536,42.83584527,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758393444240,42.83584527,238.76,238.75,2.34782943]
["bitfinex","SOLUSD",1758393444241,4.4897096,238.76,238.75,2.34782943]
["bitfinex","SOLUSD",1758393444545,4.18778005,238.79,238.75,0.88]
["bitfinex","SOLUSD",1758393444717,31.2,238.78,238.76,0.68]
["bitfinex","SOLUSD",1758393444921,63.2,238.78,238.76,0.68]
["bitfinex","SOLUSD",1758393445327,64.87964895,238.78,238.75,0.2]
["bitfinex","SOLUSD",1758393445523,64.87964895,238.78,238.77,0.68]
["bitfinex","SOLUSD",1758393445719,36.4775204,238.78,238.77,0.68]
["bitfinex","SOLUSD",1758393446438,36.4775204,238.78,238.75,0.89]
["bitfinex","SOLUSD",1758393446439,31.2,238.76,238.75,0.89]
["bitfinex","SOLUSD",1758393447944,32.0,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758393448444,37.86816681,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758393448825,69.06816681,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758393449643,67.38830624,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758393449832,70.90571482,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758393450139,70.18571482,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758393451825,38.98571482,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758393454835,2.79740858,238.76,238.75,0.89]
["bitfinex","SOLUSD",1758393455146,32.02,238.8,238.75,2.35782943]
["bitfinex","SOLUSD",1758393455328,6.98522851,238.79,238.76,2.15782943]
["bitfinex","SOLUSD",1758393455533,6.98522851,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758393457644,6.98522851,238.79,238.75,0.2]
["bitfinex","SOLUSD",1758393457822,6.98522851,238.79,238.78,0.69]
["bitfinex","SOLUSD",1758393459836,6.98522851,238.79,238.76,0.69]
["bitfinex","SOLUSD",1758393460036,6.98522851,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758393461452,6.98522851,238.79,238.78,0.69]
["bitfinex","SOLUSD",1758393463624,6.98522851,238.79,238.75,0.2]
["bitfinex","SOLUSD",1758393463927,31.2,238.8,238.76,0.69]
["bitfinex","SOLUSD",1758393463928,2.79733399,238.78,238.76,0.69]
["bitfinex","SOLUSD",1758393464142,2.79733399,238.79,238.76,0.69]
["bitfinex","SOLUSD",1758393465050,2.79733399,238.79,238.75,0.2]
["bitfinex","SOLUSD",1758393465254,0.72,238.78,238.75,0.2]
["bitfinex","SOLUSD",1758393465560,2.79733399,238.78,238.75,0.89]
["bitfinex","SOLUSD",1758393465741,6.98542414,238.78,238.75,0.89]
["bitfinex","SOLUSD",1758393466243,2.79733399,238.77,238.75,0.89]
["bitfinex","SOLUSD",1758393466444,2.79733399,238.77,238.76,0.69]
["bitfinex","SOLUSD",1758393467840,6.98546482,238.77,238.75,0.2]
["bitfinex","SOLUSD",1758393468262,6.98546482,238.77,238.75,0.89]
["bitfinex","SOLUSD",1758393468566,4.18813083,238.77,238.75,0.89]
["bitfinex","SOLUSD",1758393468984,4.18813083,238.77,238.75,0.2]
["bitfinex","SOLUSD",1758393469266,6.99028867,238.77,238.75,0.2]
["bitfinex","SOLUSD",1758393469464,4.18795544,238.78,238.75,0.2]
["bitfinex","SOLUSD",1758393469660,2.80255677,238.77,238.75,0.2]
["bitfinex","SOLUSD",1758393470055,2.80255677,238.77,238.75,0.89]
["bitfinex","SOLUSD",1758393470251,4.18795544,238.78,238.75,0.89]
["bitfinex","SOLUSD",1758393470458,2.8029838,238.77,238.75,0.89]
["bitfinex","SOLUSD",1758393470777,4.18795544,238.78,238.75,0.89]
["bitfinex","SOLUSD",1758393470960,2.80310747,238.77,238.75,1.66782943]
["bitfinex","SOLUSD",1758393471270,2.80356589,238.76,238.75,2.35782943]
["bitfinex","SOLUSD",1758393471471,2.80356589,238.78,238.75,0.89]
["bitfinex","SOLUSD",1758393471769,2.80356589,238.77,238.75,0.89]
["bitfinex","SOLUSD",1758393471947,2.80356589,238.76,238.75,0.89]
["bitfinex","SOLUSD",1758393472148,6.99161631,238.78,238.75,0.89]
["bitfinex","SOLUSD",1758393472368,2.80356589,238.77,238.75,0.89]
["bitfinex","SOLUSD",1758393472564,2.80356589,238.76,238.75,0.89]
["bitfinex","SOLUSD",1758393472762,2.80356589,238.77,238.75,0.89]
["bitfinex","SOLUSD",1758393472972,2.80356589,238.76,238.75,0.89]
["bitfinex","SOLUSD",1758393473580,2.80356589,238.76,238.75,2.35782943]
["bitfinex","SOLUSD",1758393473947,2.80356589,238.79,238.75,6.5463111]
["bitfinex","SOLUSD",1758393474147,31.2,238.8,238.78,1.46782943]
["bitfinex","SOLUSD",1758393474348,2.80589161,238.79,238.75,4.38848167]
["bitfinex","SOLUSD",1758393474550,31.2,238.8,238.78,1.46782943]
["bitfinex","SOLUSD",1758393474752,2.80569706,238.79,238.78,1.46782943]
["bitfinex","SOLUSD",1758393475057,2.80569706,238.79,238.78,2.15782943]
["bitfinex","SOLUSD",1758393477172,2.80569706,238.79,238.78,1.46782943]
["bitfinex","SOLUSD",1758393479916,2.80569706,238.79,238.78,2.29442104]
["bitfinex","SOLUSD",1758393480631,2.80569706,238.79,238.78,3.01442104]
["bitfinex","SOLUSD",1758393481328,2.80569706,238.79,238.78,7.20237648]
["bitfinex","SOLUSD",1758393483811,3.85400772,238.79,238.78,7.20237648]
["bitfinex","SOLUSD",1758393484434,3.85400772,238.79,238.78,3.01442104]
["bitfinex","SOLUSD",1758393486037,2.80569706,238.82,238.78,7.20237015]
["bitfinex","SOLUSD",1758393486204,3.85389963,238.81,238.78,4.90794911]
["bitfinex","SOLUSD",1758393486409,31.2,238.81,238.79,0.7]
["bitfinex","SOLUSD",1758393486830,32.02,238.86,238.78,4.18794911]
["bitfinex","SOLUSD",1758393487013,3.5047812,238.87,238.79,0.7]
["bitfinex","SOLUSD",1758393487014,31.2,238.83,238.79,0.7]
["bitfinex","SOLUSD",1758393487210,3.85477143,238.82,238.8,0.7]
["bitfinex","SOLUSD",1758393487413,31.2,238.83,238.81,2.29442104]
["bitfinex","SOLUSD",1758393487609,31.2,238.83,238.82,2.29442104]
["bitfinex","SOLUSD",1758393487815,31.2,238.82,238.8,0.7]
["bitfinex","SOLUSD",1758393488022,2.8065148,238.81,238.8,0.7]
["bitfinex","SOLUSD",1758393488616,2.8065148,238.81,238.8,4.88760469]
["bitfinex","SOLUSD",1758393489016,2.8065148,238.81,238.8,7.18202573]
["bitfinex","SOLUSD",1758393489629,31.2,238.83,238.8,7.18202573]
["bitfinex","SOLUSD",1758393489820,3.85485211,238.82,238.8,4.18760469]
["bitfinex","SOLUSD",1758393490014,31.89,238.83,238.8,4.18760469]
["bitfinex","SOLUSD",1758393490212,3.85448395,238.82,238.8,4.18760469]
["bitfinex","SOLUSD",1758393490416,31.89,238.83,238.8,4.18760469]
["bitfinex","SOLUSD",1758393490630,3.85441143,238.82,238.8,4.18760469]
["bitfinex","SOLUSD",1758393490833,31.89,238.83,238.8,4.18760469]
["bitfinex","SOLUSD",1758393491031,31.89,238.83,238.82,2.29442104]
["bitfinex","SOLUSD",1758393491236,35.74409569,238.83,238.82,2.29442104]
["bitfinex","SOLUSD",1758393493044,3.85409569,238.83,238.82,2.29442104]
["bitfinex","SOLUSD",1758393493232,3.85409569,238.83,238.82,2.99442104]
["bitfinex","SOLUSD",1758393494534,3.85409569,238.83,238.82,2.29442104]
["bitfinex","SOLUSD",1758393497838,2.80591658,238.84,238.82,7.18167503]
["bitfinex","SOLUSD",1758393498031,31.2,238.86,238.83,2.99442104]
["bitfinex","SOLUSD",1758393498221,3.85125323,238.85,238.84,0.7]
["bitfinex","SOLUSD",1758393498956,2.80317855,238.85,238.84,0.7]
["bitfinex","SOLUSD",1758393499248,2.80317855,238.87,238.84,2.29442104]
["bitfinex","SOLUSD",1758393499426,3.851238,238.86,238.83,4.18697564]
["bitfinex","SOLUSD",1758393499627,2.80317855,238.85,238.83,4.88697564]
["bitfinex","SOLUSD",1758393500551,2.80317855,238.85,238.84,2.29442104]
["bitfinex","SOLUSD",1758393501644,2.80317855,238.85,238.84,2.99442104]
["bitfinex","SOLUSD",1758393501832,2.80317855,238.87,238.84,2.99442104]
["bitfinex","SOLUSD",1758393502027,2.80317855,238.86,238.82,0.7]
["bitfinex","SOLUSD",1758393502235,3.49317855,238.86,238.82,0.7]
["bitfinex","SOLUSD",1758393502437,0.69,238.86,238.82,0.7]
["bitfinex","SOLUSD",1758393502644,3.49317855,238.86,238.82,0.7]
["bitfinex","SOLUSD",1758393502844,0.69,238.86,238.82,0.7]
["bitfinex","SOLUSD",1758393503038,3.49317855,238.86,238.82,0.7]
["bitfinex","SOLUSD",1758393503237,0.69,238.86,238.85,2.29442104]
["bitfinex","SOLUSD",1758393503428,3.49317855,238.86,238.85,2.29442104]
["bitfinex","SOLUSD",1758393503644,0.69,238.86,238.85,2.29442104]
["bitfinex","SOLUSD",1758393503828,3.49317855,238.86,238.85,2.29442104]
["bitfinex","SOLUSD",1758393504028,0.69,238.86,238.85,2.29442104]
["bitfinex","SOLUSD",1758393504249,3.49317855,238.86,238.85,2.29442104]
["bitfinex","SOLUSD",1758393504465,0.69,238.86,238.85,2.29442104]
["bitfinex","SOLUSD",1758393504636,3.49317855,238.86,238.85,2.29442104]
["bitfinex","SOLUSD",1758393504826,0.69,238.86,238.85,2.29442104]
["bitfinex","SOLUSD",1758393505030,3.49317855,238.86,238.85,2.29442104]
["bitfinex","SOLUSD",1758393505253,0.69,238.86,238.85,2.29442104]
["bitfinex","SOLUSD",1758393505435,2.80317855,238.87,238.85,2.29442104]
["bitfinex","SOLUSD",1758393505741,0.69,238.92,238.86,2.29442104]
["bitfinex","SOLUSD",1758393505944,3.8490059,238.91,238.87,0.7]
["bitfinex","SOLUSD",1758393506144,2.80108136,238.9,238.87,0.7]
["bitfinex","SOLUSD",1758393506355,34.00108136,238.93,238.87,0.7]
["bitfinex","SOLUSD",1758393506554,3.84898268,238.92,238.87,0.7]
["bitfinex","SOLUSD",1758393506753,31.2,238.93,238.87,0.7]
["bitfinex","SOLUSD",1758393506754,3.52108136,238.91,238.87,0.7]
["bitfinex","SOLUSD",1758393506956,0.72,238.91,238.87,0.7]
["bitfinex","SOLUSD",1758393507156,0.72,238.91,238.9,2.29442104]
["bitfinex","SOLUSD",1758393507840,2.80108136,238.92,238.9,2.29442104]
["bitfinex","SOLUSD",1758393508042,2.80108136,238.92,238.91,2.29442104]
["bitfinex","SOLUSD",1758393508043,3.52108136,238.92,238.91,2.29442104]
["bitfinex","SOLUSD",1758393508360,2.80108136,238.92,238.91,2.29442104]
["bitfinex","SOLUSD",1758393508545,2.80108136,238.93,238.91,2.29442104]
["bitfinex","SOLUSD",1758393508748,7.70641444,238.93,238.86,0.66]
["bitfinex","SOLUSD",1758393508957,2.80108136,238.92,238.91,2.29442104]
["bitfinex","SOLUSD",1758393509163,0.72,238.92,238.91,2.29442104]
["bitfinex","SOLUSD",1758393509346,2.80108136,238.93,238.91,2.29442104]
["bitfinex","SOLUSD",1758393509663,2.80108136,238.93,238.92,2.29442104]
["bitfinex","SOLUSD",1758393509834,2.80108136,238.94,238.92,2.29442104]
["bitfinex","SOLUSD",1758393510039,2.80108136,238.94,238.93,2.29442104]
["bitfinex","SOLUSD",1758393510368,31.2,238.95,238.93,2.29442104]
["bitfinex","SOLUSD",1758393510539,31.92,238.95,238.94,2.29442104]
["bitfinex","SOLUSD",1758393510860,35.76520316,238.95,238.94,2.29442104]
["bitfinex","SOLUSD",1758393511265,34.71741414,238.95,238.94,2.29442104]
["bitfinex","SOLUSD",1758393511571,38.90239007,238.95,238.94,2.29442104]
["bitfinex","SOLUSD",1758393511943,39.95019424,238.95,238.85,0.66]
["bitfinex","SOLUSD",1758393512258,31.2,238.93,238.89,2.29442104]
["bitfinex","SOLUSD",1758393512465,3.84521831,238.92,238.89,2.29442104]
["bitfinex","SOLUSD",1758393512669,4.90567661,238.91,238.89,2.29442104]
["bitfinex","SOLUSD",1758393512966,0.72,238.9,238.89,2.29442104]
["bitfinex","SOLUSD",1758393516645,4.18567661,238.91,238.89,2.29442104]
["bitfinex","SOLUSD",1758393516845,4.18567661,238.91,238.9,2.29442104]
["bitfinex","SOLUSD",1758393517070,4.90567661,238.91,238.9,2.29442104]
["bitfinex","SOLUSD",1758393518868,33.99741414,238.92,238.9,2.29442104]
["bitfinex","SOLUSD",1758393519168,31.2,238.92,238.91,2.29442104]
["bitfinex","SOLUSD",1758393520971,36.10550142,238.92,238.86,0.66]
["bitfinex","SOLUSD",1758393521178,3.84563663,238.91,238.86,0.66]
["bitfinex","SOLUSD",1758393521474,2.79766927,238.91,238.9,2.29442104]
["bitfinex","SOLUSD",1758393521655,3.84561284,238.91,238.9,2.29442104]
["bitfinex","SOLUSD",1758393522166,8.75128945,238.91,238.9,2.29442104]
["bitfinex","SOLUSD",1758393522472,39.95128945,238.91,238.9,2.29442104]
["bitfinex","SOLUSD",1758393522970,2.79766927,238.91,238.9,2.29442104]
["bitfinex","SOLUSD",1758393523157,3.51766927,238.93,238.9,2.29442104]
["bitfinex","SOLUSD",1758393523360,4.90534457,238.93,238.92,2.29442104]
["bitfinex","SOLUSD",1758393523573,7.70301384,238.93,238.92,2.29442104]
["bitfinex","SOLUSD",1758393524075,0.1,238.99,238.93,4.18532624]
["bitfinex","SOLUSD",1758393524278,0.1,238.99,238.98,2.29442104]
["bitfinex","SOLUSD",1758393526263,4.28432746,238.99,238.95,0.66]
["bitfinex","SOLUSD",1758393526459,4.28432746,238.99,238.98,2.29442104]
["bitfinex","SOLUSD",1758393526460,5.00432746,238.99,238.98,2.29442104]
["bitfinex","SOLUSD",1758393527174,0.82,238.99,238.98,2.29442104]
["bitfinex","SOLUSD",1758393527373,7.80322023,238.99,238.98,2.29442104]
["bitfinex","SOLUSD",1758393528178,7.08322023,238.99,238.98,2.29442104]
["bitfinex","SOLUSD",1758393530375,2.89894474,238.99,238.98,2.29442104]
["bitfinex","SOLUSD",1758393530588,0.1,238.99,238.98,2.95442104]
["bitfinex","SOLUSD",1758393531080,31.3,238.99,238.98,2.95442104]
["bitfinex","SOLUSD",1758393532372,0.1,238.99,238.98,2.29442104]
["bitfinex","SOLUSD",1758393532679,31.3,238.99,238.98,2.29442104]
["bitfinex","SOLUSD",1758393534686,7.79917836,238.99,238.96,2.29442104]
["bitfinex","SOLUSD",1758393534985,3.51484521,238.98,238.96,2.29442104]
["bitfinex","SOLUSD",1758393535372,0.72,238.97,238.96,2.29442104]
["bitfinex","SOLUSD",1758393535867,4.28433315,238.99,238.96,2.29442104]
["bitfinex","SOLUSD",1758393536194,35.48433315,238.99,238.98,2.29442104]
["bitfinex","SOLUSD",1758393536367,38.93917836,238.99,238.98,2.29442104]
["bitfinex","SOLUSD",1758393540680,38.27917836,238.99,238.98,2.29442104]
["bitfinex","SOLUSD",1758393541391,38.93917836,238.99,238.98,2.29442104]
["bitfinex","SOLUSD",1758393541680,38.93917836,238.99,238.97,2.29442104]
["bitfinex","SOLUSD",1758393541888,6.97929579,238.98,238.97,1.46616134]
["bitfinex","SOLUSD",1758393542084,6.97929579,238.98,238.94,0.69]
["bitfinex","SOLUSD",1758393542388,6.97929579,238.98,238.97,1.46616134]
["bitfinex","SOLUSD",1758393542563,7.63929579,238.98,238.97,1.46616134]
["bitfinex","SOLUSD",1758393542889,6.97929579,238.98,238.97,1.46616134]
["bitfinex","SOLUSD",1758393546287,8.68695836,238.98,238.97,1.46616134]
["bitfinex","SOLUSD",1758393546461,8.02695836,238.98,238.97,1.46616134]
["bitfinex","SOLUSD",1758393546666,8.68695836,238.98,238.97,1.46616134]
["bitfinex","SOLUSD",1758393547391,8.02695836,238.98,238.97,1.46616134]
["bitfinex","SOLUSD",1758393548075,8.68695836,238.98,238.97,1.46616134]
["bitfinex","SOLUSD",1758393550871,8.68695836,238.98,238.96,1.46616134]
["bitfinex","SOLUSD",1758393551077,4.50250778,238.97,238.93,2.16616134]
["bitfinex","SOLUSD",1758393551293,2.79484521,238.96,238.93,2.16616134]
["bitfinex","SOLUSD",1758393551592,2.79484521,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393551771,2.79484521,238.96,238.93,2.16616134]
["bitfinex","SOLUSD",1758393551971,2.79484521,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393552171,2.79484521,238.96,238.93,2.16616134]
["bitfinex","SOLUSD",1758393552380,6.97992935,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393552593,4.18508414,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393553198,6.9865143,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393553398,4.1848008,238.96,238.93,2.16616134]
["bitfinex","SOLUSD",1758393553696,2.80150175,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393555096,6.98661217,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393555291,4.18511042,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393555674,6.98700489,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393555997,4.18511042,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393556499,6.98700489,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393556696,4.18511042,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393557086,6.98705201,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393557288,4.18511042,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393557701,6.9873325,238.95,238.93,2.16616134]
["bitfinex","SOLUSD",1758393557883,4.1848008,238.96,238.93,2.16616134]
["bitfinex","SOLUSD",1758393558087,2.80222256,238.95,238.94,0.7]
["bitfinex","SOLUSD",1758393558684,2.80222256,238.96,238.94,0.7]
["bitfinex","SOLUSD",1758393558884,2.80222256,238.95,238.94,0.7]
["bitfinex","SOLUSD",1758393559084,2.80222256,238.96,238.94,0.7]
["bitfinex","SOLUSD",1758393559374,2.80222256,238.95,238.94,0.7]
["bitfinex","SOLUSD",1758393560989,2.80222256,238.95,238.94,2.16616134]
["bitfinex","SOLUSD",1758393564513,3.84988568,238.95,238.94,2.16616134]
["bitfinex","SOLUSD",1758393564895,2.80222256,238.95,238.94,2.16616134]
["bitfinex","SOLUSD",1758393566209,3.84985868,238.95,238.94,0.7]
["bitfinex","SOLUSD",1758393566404,3.84985868,238.95,238.94,2.16616134]
["bitfinex","SOLUSD",1758393567587,3.84985868,238.95,238.92,4.18549232]
["bitfinex","SOLUSD",1758393567588,4.50985868,238.95,238.91,0.72]
["bitfinex","SOLUSD",1758393567815,3.84985868,238.94,238.9,36.44583009]
["bitfinex","SOLUSD",1758393567993,2.80222256,238.93,238.91,0.72]
["bitfinex","SOLUSD",1758393568309,4.18482176,238.96,238.91,0.72]
["bitfinex","SOLUSD",1758393568513,3.85684031,238.95,238.91,0.72]
["bitfinex","SOLUSD",1758393568705,3.85684031,238.94,238.91,0.72]
["bitfinex","SOLUSD",1758393568906,2.80917675,238.93,238.91,4.90565924]
["bitfinex","SOLUSD",1758393569108,4.18482176,238.96,238.92,2.18616134]
["bitfinex","SOLUSD",1758393569298,3.85688026,238.95,238.94,1.46616134]
["bitfinex","SOLUSD",1758393570513,3.85688019,238.95,238.94,1.46616134]
["bitfinex","SOLUSD",1758393571817,2.809217,238.95,238.94,1.46616134]
["bitfinex","SOLUSD",1758393575316,6.99419293,238.95,238.93,1.46616134]
["bitfinex","SOLUSD",1758393575617,3.469217,238.94,238.93,1.46616134]
["bitfinex","SOLUSD",1758393575797,3.469217,238.94,238.92,1.46616134]
["bitfinex","SOLUSD",1758393575996,3.469217,238.93,238.91,1.46616134]
["bitfinex","SOLUSD",1758393576217,3.469217,238.92,238.91,1.46616134]
["bitfinex","SOLUSD",1758393578132,2.809217,238.92,238.91,1.46616134]
["bitfinex","SOLUSD",1758393578809,7.65475303,238.92,238.9,1.46616134]
["bitfinex","SOLUSD",1758393579012,3.469217,238.91,238.9,1.46616134]
["bitfinex","SOLUSD",1758393579803,3.469217,238.91,238.89,1.46616134]
["bitfinex","SOLUSD",1758393580014,2.809217,238.9,238.89,1.46616134]
["bitfinex","SOLUSD",1758393581317,2.809217,238.9,238.89,2.18616134]
["bitfinex","SOLUSD",1758393584498,2.809217,238.9,238.87,0.72]
["bitfinex","SOLUSD",1758393584696,2.809217,238.9,238.86,13.59559401]
["bitfinex","SOLUSD",1758393584697,2.809217,238.89,238.88,32.92]
["bitfinex","SOLUSD",1758393585311,2.809217,238.89,238.88,32.2]
["bitfinex","SOLUSD",1758393585923,2.809217,238.89,238.88,33.66616134]
["bitfinex","SOLUSD",1758393586527,2.809217,238.89,238.88,34.38616134]
["bitfinex","SOLUSD",1758393586926,2.809217,238.89,238.88,2.18616134]
["bitfinex","SOLUSD",1758393587223,2.809217,238.89,238.88,34.38616134]
["bitfinex","SOLUSD",1758393588331,4.18570993,238.91,238.88,34.38616134]
["bitfinex","SOLUSD",1758393588531,2.80830155,238.9,238.89,1.46616134]
["bitfinex","SOLUSD",1758393594025,2.80830155,238.9,238.89,33.64616134]
["bitfinex","SOLUSD",1758393599106,2.80830155,238.9,238.89,34.30616134]
["bitfinex","SOLUSD",1758393599336,2.80830155,238.9,238.89,33.64616134]
["bitfinex","SOLUSD",1758393600517,2.80830155,238.9,238.89,34.30616134]
["bitfinex","SOLUSD",1758393600818,2.80830155,238.9,238.89,33.64616134]
["bitfinex","SOLUSD",1758393602135,2.80830155,238.9,238.89,34.30616134]
["bitfinex","SOLUSD",1758393602332,2.80830155,238.9,238.89,33.64616134]
["bitfinex","SOLUSD",1758393602918,2.80830155,238.9,238.89,34.32616134]
["bitfinex","SOLUSD",1758393603126,31.2,238.94,238.89,38.51218838]
["bitfinex","SOLUSD",1758393603446,2.80683847,238.93,238.92,1.46616134]
["bitfinex","SOLUSD",1758393603736,2.80683847,238.93,238.92,2.97150047]
["bitfinex","SOLUSD",1758393604605,2.80683847,238.93,238.92,2.29150047]
["bitfinex","SOLUSD",1758393606935,2.80710724,238.93,238.92,2.29150047]
["bitfinex","SOLUSD",1758393607536,3.46710724,238.93,238.9,2.29150047]
["bitfinex","SOLUSD",1758393607841,3.46710724,238.92,238.9,32.16]
["bitfinex","SOLUSD",1758393608030,2.80710724,238.91,238.9,32.16]
["bitfinex","SOLUSD",1758393608539,2.80710724,238.91,238.9,32.84]
["bitfinex","SOLUSD",1758393609940,2.80710724,238.91,238.9,32.16]
["bitfinex","SOLUSD",1758393610237,2.80710724,238.91,238.9,32.84]
["bitfinex","SOLUSD",1758393613137,2.80710724,238.91,238.9,32.16]
["bitfinex","SOLUSD",1758393613625,2.80710724,238.91,238.89,0.68]
["bitfinex","SOLUSD",1758393613828,4.18551645,238.92,238.9,32.14]
["bitfinex","SOLUSD",1758393614026,3.4683431,238.91,238.84,0.68]
["bitfinex","SOLUSD",1758393614231,2.8083431,238.9,238.85,34.43150047]
["bitfinex","SOLUSD",1758393614433,3.4683431,238.89,238.85,32.14]
["bitfinex","SOLUSD",1758393614627,3.4683431,238.88,238.85,32.14]
["bitfinex","SOLUSD",1758393614846,3.4683431,238.87,238.85,32.14]
["bitfinex","SOLUSD",1758393615140,0.66,238.87,238.85,32.14]
["bitfinex","SOLUSD",1758393616625,4.84642876,238.87,238.84,2.29150047]
["bitfinex","SOLUSD",1758393616821,4.84642876,238.87,238.85,32.14]
["bitfinex","SOLUSD",1758393617644,2.80734966,238.86,238.85,32.14]
["bitfinex","SOLUSD",1758393617825,2.80734966,238.86,238.85,34.43150047]
["bitfinex","SOLUSD",1758393618439,2.80734966,238.86,238.85,32.14]
["bitfinex","SOLUSD",1758393618842,7.65399745,238.86,238.79,13.59559401]
["bitfinex","SOLUSD",1758393619028,3.46734966,238.85,238.81,2.29150047]
["bitfinex","SOLUSD",1758393619345,3.46734966,238.84,238.82,32.14]
["bitfinex","SOLUSD",1758393619550,2.80734966,238.83,238.82,32.14]
["bitfinex","SOLUSD",1758393621746,2.80734966,238.83,238.81,2.97150047]
["bitfinex","SOLUSD",1758393622057,0.66,238.85,238.81,35.11150047]
["bitfinex","SOLUSD",1758393622248,2.80290447,238.84,238.81,35.11150047]
["bitfinex","SOLUSD",1758393622427,2.80290447,238.83,238.81,34.43150047]
["bitfinex","SOLUSD",1758393622628,0.66,238.83,238.81,34.43150047]
["bitfinex","SOLUSD",1758393622841,2.80290447,238.85,238.81,34.43150047]
["bitfinex","SOLUSD",1758393623140,3.46290447,238.84,238.81,35.11150047]
["bitfinex","SOLUSD",1758393623322,0.66,238.84,238.81,2.97150047]
["bitfinex","SOLUSD",1758393623932,4.84688162,238.85,238.81,2.97150047]
["bitfinex","SOLUSD",1758393624137,3.46227495,238.84,238.81,2.97150047]
["bitfinex","SOLUSD",1758393624527,2.80227495,238.84,238.81,2.97150047]
["bitfinex","SOLUSD",1758393625347,4.18688162,238.85,238.81,2.97150047]
["bitfinex","SOLUSD",1758393625645,4.84688162,238.85,238.82,2.29150047]
["bitfinex","SOLUSD",1758393625820,4.84688162,238.85,238.82,2.97150047]
["bitfinex","SOLUSD",1758393626550,6.9877925,238.85,238.82,2.97150047]
["bitfinex","SOLUSD",1758393626763,23.21831043,239.29,238.89,13.59559401]
["bitfinex","SOLUSD",1758393626764,3.50888405,238.96,238.89,13.59559401]
["bitfinex","SOLUSD",1758393626944,0.1,238.99,238.95,2.29150047]
["bitfinex","SOLUSD",1758393627259,0.1,238.99,238.98,2.29150047]
["bitfinex","SOLUSD",1758393629128,0.1,238.99,238.98,5.42057869]
["bitfinex","SOLUSD",1758393630058,4.94427549,238.99,238.98,5.42057869]
["bitfinex","SOLUSD",1758393630350,4.94427549,238.99,238.98,2.29150047]
["bitfinex","SOLUSD",1758393631333,4.94427549,238.99,238.96,2.29150047]
["bitfinex","SOLUSD",1758393631533,0.66,238.98,238.96,2.29150047]
["bitfinex","SOLUSD",1758393631750,0.66,238.98,238.95,2.29150047]
["bitfinex","SOLUSD",1758393631944,4.1848008,238.96,238.92,2.29150047]
["bitfinex","SOLUSD",1758393632254,0.66,238.95,238.92,34.51150047]
["bitfinex","SOLUSD",1758393632455,4.1848008,238.96,238.92,35.21150047]
["bitfinex","SOLUSD",1758393632641,4.8448008,238.96,238.92,35.21150047]
["bitfinex","SOLUSD",1758393633242,4.8448008,238.96,238.92,32.92]
["bitfinex","SOLUSD",1758393633448,4.8448008,238.96,238.93,2.29150047]
["bitfinex","SOLUSD",1758393635451,4.18445058,238.98,238.93,2.29150047]
["bitfinex","SOLUSD",1758393635659,0.66,238.95,238.92,34.51150047]
["bitfinex","SOLUSD",1758393635847,0.66,238.94,238.92,34.51150047]
["bitfinex","SOLUSD",1758393636452,4.18445058,238.98,238.92,34.51150047]
["bitfinex","SOLUSD",1758393636757,4.18497593,238.95,238.92,34.51150047]
["bitfinex","SOLUSD",1758393636943,4.84497593,238.95,238.92,34.51150047]
["bitfinex","SOLUSD",1758393637346,4.84445058,238.98,238.93,0.7]
["bitfinex","SOLUSD",1758393637546,0.66,238.97,238.93,0.7]
["bitfinex","SOLUSD",1758393638545,4.1848008,238.96,238.93,0.7]
["bitfinex","SOLUSD",1758393639352,4.8448008,238.96,238.93,0.7]
["bitfinex","SOLUSD",1758393641058,0.66,238.95,238.92,34.51150047]
["bitfinex","SOLUSD",1758393641252,0.66,238.95,238.92,32.22]
["bitfinex","SOLUSD",1758393641463,0.66,238.95,238.92,34.51150047]
["bitfinex","SOLUSD",1758393643350,0.66,238.95,238.92,35.21150047]
["bitfinex","SOLUSD",1758393643351,4.1850719,238.95,238.92,35.21150047]
["bitfinex","SOLUSD",1758393643563,4.1850719,238.95,238.92,34.51150047]
["bitfinex","SOLUSD",1758393643860,4.1850719,238.95,238.93,0.7]
["bitfinex","SOLUSD",1758393644163,4.1850719,238.95,238.93,2.99150047]
["bitfinex","SOLUSD",1758393645462,4.1848008,238.96,238.93,2.99150047]
["bitfinex","SOLUSD",1758393645861,31.2,238.93,238.88,0.7]
["bitfinex","SOLUSD",1758393646053,31.86,238.93,238.89,2.99150047]
["bitfinex","SOLUSD",1758393646764,35.38544664,238.93,238.9,0.7]
["bitfinex","SOLUSD",1758393647149,35.38544664,238.93,238.9,2.99150047]
["bitfinex","SOLUSD",1758393649562,35.38544664,238.93,238.9,0.7]
["bitfinex","SOLUSD",1758393649766,31.2,238.93,238.89,2.29150047]
["bitfinex","SOLUSD",1758393650064,31.2,238.93,238.9,2.99150047]
["bitfinex","SOLUSD",1758393650366,31.2,238.93,238.91,0.7]
["bitfinex","SOLUSD",1758393652369,31.2,238.93,238.9,2.29150047]
["bitfinex","SOLUSD",1758393652671,31.2,238.93,238.9,2.99150047]
["bitfinex","SOLUSD",1758393654473,36.04533636,238.93,238.9,2.29150047]
["bitfinex","SOLUSD",1758393654966,35.38533636,238.93,238.9,2.29150047]
["bitfinex","SOLUSD",1758393655158,0.66,238.92,238.86,48.04709448]
["bitfinex","SOLUSD",1758393655358,0.66,238.91,238.86,48.74709448]
["bitfinex","SOLUSD",1758393655549,0.66,238.91,238.87,0.7]
["bitfinex","SOLUSD",1758393655749,0.66,238.91,238.87,2.99150047]
["bitfinex","SOLUSD",1758393656172,35.38533636,238.93,238.87,2.99150047]
["bitfinex","SOLUSD",1758393656376,0.66,238.9,238.87,2.99150047]
["bitfinex","SOLUSD",1758393657454,4.84588069,238.9,238.87,2.99150047]
["bitfinex","SOLUSD",1758393657873,4.18588069,238.9,238.87,2.99150047]
["bitfinex","SOLUSD",1758393658578,4.18567661,238.91,238.87,2.99150047]
["bitfinex","SOLUSD",1758393658755,0.66,238.91,238.88,2.29150047]
["bitfinex","SOLUSD",1758393658960,4.18540132,238.93,238.9,2.29150047]
["bitfinex","SOLUSD",1758393659171,4.18540132,238.93,238.91,3.01150047]
["bitfinex","SOLUSD",1758393659557,4.18540132,238.93,238.91,2.29150047]
["bitfinex","SOLUSD",1758393660077,2.79713352,238.94,238.91,3.01150047]
["bitfinex","SOLUSD",1758393660370,31.2,238.94,238.91,3.01150047]
["bitfinex","SOLUSD",1758393661268,36.04521474,238.94,238.91,2.29150047]
["bitfinex","SOLUSD",1758393662957,35.38521474,238.94,238.92,2.99150047]
["bitfinex","SOLUSD",1758393663753,4.18521474,238.94,238.92,2.99150047]
["bitfinex","SOLUSD",1758393663978,4.18497593,238.95,238.92,2.99150047]
["bitfinex","SOLUSD",1758393664171,4.88497593,238.95,238.92,2.29150047]
["bitfinex","SOLUSD",1758393665854,4.88497593,238.95,238.92,1.46660749]
["bitfinex","SOLUSD",1758393669262,7.68221937,238.95,238.92,1.46660749]
["bitfinex","SOLUSD",1758393669469,2.79724344,238.94,238.92,1.46660749]
["bitfinex","SOLUSD",1758393669866,2.79724344,238.96,238.93,2.16660749]
["bitfinex","SOLUSD",1758393670071,0.8,238.99,238.95,1.46660749]
["bitfinex","SOLUSD",1758393670273,2.80369188,238.98,238.97,1.46660749]
["bitfinex","SOLUSD",1758393670478,3.50369188,238.98,238.97,1.46660749]
["bitfinex","SOLUSD",1758393671785,2.80369188,238.98,238.97,1.46660749]
["bitfinex","SOLUSD",1758393672288,2.80369188,238.98,238.97,2.16660749]
["bitfinex","SOLUSD",1758393672584,2.80369188,238.98,238.97,6.35123317]
["bitfinex","SOLUSD",1758393674095,0.1,238.99,238.97,6.35123317]
["bitfinex","SOLUSD",1758393674381,2.80534545,238.98,238.94,28.24362279]
["bitfinex","SOLUSD",1758393674767,2.80534545,238.98,238.95,0.7]
["bitfinex","SOLUSD",1758393675092,0.1,238.99,238.95,0.7]
["bitfinex","SOLUSD",1758393675268,2.80534545,238.98,238.95,0.7]
["bitfinex","SOLUSD",1758393675458,2.80534545,238.98,238.97,1.46660749]
["bitfinex","SOLUSD",1758393675662,2.80534545,238.98,238.97,2.16660749]
["bitfinex","SOLUSD",1758393676098,0.1,238.99,238.97,2.16660749]
["bitfinex","SOLUSD",1758393676400,0.1,238.99,238.98,0.7]
["bitfinex","SOLUSD",1758393676893,2.90534545,238.99,238.98,0.7]
["bitfinex","SOLUSD",1758393677106,0.1,238.99,238.98,6.35105807]
["bitfinex","SOLUSD",1758393678071,0.1,238.99,238.98,52.06665208]
["bitfinex","SOLUSD",1758393678271,0.1,238.99,238.98,52.48509713]
["bitfinex","SOLUSD",1758393678489,0.1,238.99,238.98,58.35152709]
["bitfinex","SOLUSD",1758393678710,0.1,238.99,238.98,26.23152709]
["bitfinex","SOLUSD",1758393678918,0.1,238.99,238.98,58.35152709]
["bitfinex","SOLUSD",1758393679787,0.2,239.05,238.99,13.59559401]
["bitfinex","SOLUSD",1758393679987,0.2,239.05,239.04,15.0622015]
["bitfinex","SOLUSD",1758393680200,0.2,239.05,239.04,47.2022015]
["bitfinex","SOLUSD",1758393680407,0.2,239.05,239.04,52.08560176]
["bitfinex","SOLUSD",1758393680604,0.2,239.05,239.04,52.50394178]
["bitfinex","SOLUSD",1758393681308,0.2,239.05,239.04,65.21998595]
["bitfinex","SOLUSD",1758393682500,0.2,239.05,239.04,33.07998595]
["bitfinex","SOLUSD",1758393682700,0.2,239.05,239.04,65.19998595]
["bitfinex","SOLUSD",1758393686891,0.2,239.05,239.04,26.7299782]
["bitfinex","SOLUSD",1758393687098,0.2,239.05,239.04,59.89824567]
["bitfinex","SOLUSD",1758393687414,0.2,239.05,239.04,63.94824567]
["bitfinex","SOLUSD",1758393689814,0.2,239.05,239.04,63.92824567]
["bitfinex","SOLUSD",1758393690005,0.2,239.05,239.04,31.82824567]
["bitfinex","SOLUSD",1758393690206,0.2,239.05,239.04,63.92824567]
["bitfinex","SOLUSD",1758393691708,0.2,239.05,239.04,64.57824567]
["bitfinex","SOLUSD",1758393692821,0.2,239.05,239.04,68.76164593]
["bitfinex","SOLUSD",1758393695900,0.2,239.05,239.04,68.74164593]
["bitfinex","SOLUSD",1758393698726,0.2,239.05,239.04,31.01163818]
["bitfinex","SOLUSD",1758393698932,0.2,239.05,239.04,63.88824567]
["bitfinex","SOLUSD",1758393699231,0.2,239.05,239.04,64.53824567]
["bitfinex","SOLUSD",1758393699517,0.2,239.05,239.04,63.88824567]
["bitfinex","SOLUSD",1758393699723,0.2,239.05,239.04,64.53824567]
["bitfinex","SOLUSD",1758393700326,0.2,239.05,239.04,63.88824567]
["bitfinex","SOLUSD",1758393701819,0.2,239.05,239.04,68.72164593]
["bitfinex","SOLUSD",1758393705923,0.2,239.05,239.04,69.13998595]
["bitfinex","SOLUSD",1758393706220,0.2,239.05,239.04,70.81688871]
["bitfinex","SOLUSD",1758393709318,0.2,239.07,239.05,13.59559401]
["bitfinex","SOLUSD",1758393709629,0.2,239.07,239.06,47.54050652]
["bitfinex","SOLUSD",1758393709924,0.2,239.07,239.06,52.3735568]
["bitfinex","SOLUSD",1758393710104,0.2,239.07,239.06,54.05010814]
["bitfinex","SOLUSD",1758393712626,0.1,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758393712926,0.1,239.09,239.08,47.52047153]
["bitfinex","SOLUSD",1758393713116,0.1,239.09,239.08,16.13047153]
["bitfinex","SOLUSD",1758393713309,0.1,239.09,239.08,49.8469526]
["bitfinex","SOLUSD",1758393714525,0.81,239.09,239.08,49.1969526]
["bitfinex","SOLUSD",1758393714727,0.1,239.09,239.08,53.37965295]
["bitfinex","SOLUSD",1758393715732,0.1,239.09,239.08,21.33965295]
["bitfinex","SOLUSD",1758393715933,0.1,239.09,239.08,53.37965295]
["bitfinex","SOLUSD",1758393717709,0.1,239.09,239.08,54.03965295]
["bitfinex","SOLUSD",1758393718426,0.2,239.1,239.09,13.59559401]
["bitfinex","SOLUSD",1758393718611,0.2,239.1,239.09,14.25559401]
["bitfinex","SOLUSD",1758393718812,0.2,239.1,239.09,15.7222015]
["bitfinex","SOLUSD",1758393719340,0.2,239.1,239.09,21.58106745]
["bitfinex","SOLUSD",1758393720133,0.2,239.1,239.09,53.62106745]
["bitfinex","SOLUSD",1758393722840,0.2,239.1,239.09,21.58106745]
["bitfinex","SOLUSD",1758393723026,0.2,239.1,239.09,53.62106745]
["bitfinex","SOLUSD",1758393724219,0.89,239.1,239.09,52.96106745]
["bitfinex","SOLUSD",1758393724539,0.89,239.1,239.09,53.37931999]
["bitfinex","SOLUSD",1758393725037,0.2,239.1,239.09,53.37931999]
["bitfinex","SOLUSD",1758393725755,0.2,239.1,239.09,54.19995883]
["bitfinex","SOLUSD",1758393728650,0.2,239.1,239.09,54.90995883]
["bitfinex","SOLUSD",1758393729517,0.2,239.1,239.09,54.19995883]
["bitfinex","SOLUSD",1758393729724,0.89,239.1,239.09,54.19995883]
["bitfinex","SOLUSD",1758393730940,0.2,239.1,239.09,54.19995883]
["bitfinex","SOLUSD",1758393731143,0.2,239.1,239.09,54.90995883]
["bitfinex","SOLUSD",1758393732541,0.2,239.1,239.09,22.86995883]
["bitfinex","SOLUSD",1758393732744,0.2,239.1,239.09,54.90995883]
["bitfinex","SOLUSD",1758393736151,0.2,239.1,239.09,52.6227125]
["bitfinex","SOLUSD",1758393736352,0.2,239.1,239.09,54.90995883]
["bitfinex","SOLUSD",1758393743352,0.2,239.1,239.09,54.19995883]
["bitfinex","SOLUSD",1758393743656,0.89,239.1,239.09,54.19995883]
["bitfinex","SOLUSD",1758393744151,0.2,239.1,239.09,54.19995883]
["bitfinex","SOLUSD",1758393744740,0.2,239.1,239.09,22.15995883]
["bitfinex","SOLUSD",1758393744944,0.89,239.1,239.09,54.19995883]
["bitfinex","SOLUSD",1758393747046,0.2,239.1,239.09,54.19995883]
["bitfinex","SOLUSD",1758393748639,0.2,239.1,239.09,22.15995883]
["bitfinex","SOLUSD",1758393748862,0.91,239.1,239.09,47.31193456]
["bitfinex","SOLUSD",1758393749044,0.91,239.1,239.09,49.59918089]
["bitfinex","SOLUSD",1758393750447,0.91,239.1,239.09,17.55918089]
["bitfinex","SOLUSD",1758393750654,0.91,239.1,239.09,34.32724633]
["bitfinex","SOLUSD",1758393751263,5.09235048,239.1,239.09,34.32724633]
["bitfinex","SOLUSD",1758393751449,5.09235048,239.1,239.09,32.04]
["bitfinex","SOLUSD",1758393753345,5.09235048,239.1,239.09,34.32724633]
["bitfinex","SOLUSD",1758393755052,0.91,239.1,239.09,34.32724633]
["bitfinex","SOLUSD",1758393758943,0.2,239.1,239.09,34.32724633]
["bitfinex","SOLUSD",1758393759143,0.91,239.1,239.09,34.32724633]
["bitfinex","SOLUSD",1758393765245,5.09235048,239.1,239.09,32.04]
["bitfinex","SOLUSD",1758393765454,5.09235048,239.1,239.06,2.28724633]
["bitfinex","SOLUSD",1758393765763,0.71,239.09,239.07,32.04]
["bitfinex","SOLUSD",1758393765962,0.71,239.08,239.06,2.28724633]
["bitfinex","SOLUSD",1758393766161,0.71,239.08,239.07,32.04]
["bitfinex","SOLUSD",1758393767245,0.71,239.08,239.05,15.88284034]
["bitfinex","SOLUSD",1758393767446,0.71,239.07,239.06,32.04]
["bitfinex","SOLUSD",1758393768448,4.18282362,239.08,239.06,32.04]
["bitfinex","SOLUSD",1758393770080,4.1825254,239.09,239.06,32.04]
["bitfinex","SOLUSD",1758393770267,0.71,239.08,239.06,32.04]
["bitfinex","SOLUSD",1758393771768,0.71,239.08,239.07,32.04]
["bitfinex","SOLUSD",1758393772683,0.2,239.1,239.07,35.01724633]
["bitfinex","SOLUSD",1758393772978,0.2,239.1,239.08,14.28559401]
["bitfinex","SOLUSD",1758393773360,0.2,239.1,239.09,32.04]
["bitfinex","SOLUSD",1758393773561,0.2,239.1,239.09,32.73]
["bitfinex","SOLUSD",1758393774080,0.2,239.1,239.09,35.01724633]
["bitfinex","SOLUSD",1758393774275,0.2,239.1,239.09,32.73]
["bitfinex","SOLUSD",1758393774460,0.91,239.1,239.09,32.04]
["bitfinex","SOLUSD",1758393774863,0.2,239.1,239.09,32.04]
["bitfinex","SOLUSD",1758393777678,0.2,239.1,239.09,34.32724633]
["bitfinex","SOLUSD",1758393779858,0.2,239.1,239.05,4.1825254]
["bitfinex","SOLUSD",1758393779859,7.33959681,239.1,239.05,4.1825254]
["bitfinex","SOLUSD",1758393780067,3.46988351,239.09,239.05,4.1825254]
["bitfinex","SOLUSD",1758393780278,0.67,239.08,239.05,4.1825254]
["bitfinex","SOLUSD",1758393780476,0.67,239.07,239.06,32.04]
["bitfinex","SOLUSD",1758393781783,4.8528753,239.07,239.06,32.04]
["bitfinex","SOLUSD",1758393783664,4.1828753,239.07,239.06,32.04]
["bitfinex","SOLUSD",1758393783868,4.8428753,239.07,239.06,32.04]
["bitfinex","SOLUSD",1758393794296,6.98777485,239.08,239.06,32.04]
["bitfinex","SOLUSD",1758393794487,4.18270035,239.08,239.06,32.04]
["bitfinex","SOLUSD",1758393794687,4.84270035,239.08,239.06,32.04]
["bitfinex","SOLUSD",1758393795671,4.84270035,239.08,239.04,4.05]
["bitfinex","SOLUSD",1758393795672,3.46613823,239.07,239.04,4.05]
["bitfinex","SOLUSD",1758393795996,2.80613823,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393796189,7.64918851,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393796583,6.98918851,239.06,239.05,32.75]
["bitfinex","SOLUSD",1758393796987,6.98918851,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393797792,4.18305028,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393797998,6.98918851,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393798190,7.64918851,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393798378,4.84305028,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393798580,7.64918851,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393798781,4.84305028,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393798981,6.98918851,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393799200,4.18305028,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393799502,7.64918851,239.06,239.04,4.05]
["bitfinex","SOLUSD",1758393799708,4.18305028,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393799910,6.99030205,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393800400,7.65030205,239.06,239.05,32.04]
["bitfinex","SOLUSD",1758393801605,7.65030205,239.06,239.04,4.05]
["bitfinex","SOLUSD",1758393801784,3.46725177,239.05,239.04,4.05]
["bitfinex","SOLUSD",1758393803390,2.80725177,239.05,239.04,4.76]
["bitfinex","SOLUSD",1758393804400,2.80725177,239.05,239.04,4.05]
["bitfinex","SOLUSD",1758393805508,2.80725177,239.05,239.04,4.76]
["bitfinex","SOLUSD",1758393805688,35.38283438,239.08,239.04,4.76]
["bitfinex","SOLUSD",1758393805890,31.2,239.07,239.05,32.75]
["bitfinex","SOLUSD",1758393806499,31.2,239.07,239.06,0.72]
["bitfinex","SOLUSD",1758393806709,38.18967516,239.07,239.06,0.72]
["bitfinex","SOLUSD",1758393807306,2.80679986,239.07,239.06,2.18506382]
["bitfinex","SOLUSD",1758393807507,2.80705968,239.09,239.06,2.18506382]
["bitfinex","SOLUSD",1758393807800,2.80705968,239.09,239.07,32.76]
["bitfinex","SOLUSD",1758393808110,0.2,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758393808286,0.2,239.1,239.09,32.04]
["bitfinex","SOLUSD",1758393808488,3.00737411,239.1,239.09,34.22506382]
["bitfinex","SOLUSD",1758393808697,0.2,239.1,239.09,34.22506382]
["bitfinex","SOLUSD",1758393809010,3.00737411,239.1,239.09,34.22506382]
["bitfinex","SOLUSD",1758393809212,0.2,239.1,239.09,34.22506382]
["bitfinex","SOLUSD",1758393809409,3.00737411,239.1,239.09,34.22506382]
["bitfinex","SOLUSD",1758393809585,0.2,239.1,239.09,34.22506382]
["bitfinex","SOLUSD",1758393809787,0.2,239.1,239.09,47.82065783]
["bitfinex","SOLUSD",1758393809788,3.00737411,239.1,239.09,47.82065783]
["bitfinex","SOLUSD",1758393810106,0.2,239.1,239.09,47.82065783]
["bitfinex","SOLUSD",1758393812820,0.2,239.1,239.09,52.00318323]
["bitfinex","SOLUSD",1758393813112,0.2,239.1,239.09,50.53811941]
["bitfinex","SOLUSD",1758393813314,0.2,239.1,239.09,52.00318323]
["bitfinex","SOLUSD",1758393815726,0.9,239.1,239.05,0.72]
["bitfinex","SOLUSD",1758393816019,2.80785626,239.09,239.06,32.02]
["bitfinex","SOLUSD",1758393816199,0.7,239.08,239.06,32.02]
["bitfinex","SOLUSD",1758393816390,2.80785626,239.09,239.06,32.02]
["bitfinex","SOLUSD",1758393816391,0.7,239.07,239.06,32.02]
["bitfinex","SOLUSD",1758393818824,0.7,239.07,239.04,5.51506382]
["bitfinex","SOLUSD",1758393819123,0.7,239.07,239.05,32.02]
["bitfinex","SOLUSD",1758393819619,4.18274111,239.08,239.05,32.02]
["bitfinex","SOLUSD",1758393819821,4.88274111,239.08,239.05,32.02]
["bitfinex","SOLUSD",1758393821019,0.7,239.07,239.04,4.05]
["bitfinex","SOLUSD",1758393821230,0.7,239.07,239.05,32.02]
["bitfinex","SOLUSD",1758393821533,3.50669279,239.07,239.05,32.02]
["bitfinex","SOLUSD",1758393822203,2.80669279,239.07,239.05,32.02]
["bitfinex","SOLUSD",1758393822529,0.7,239.06,239.05,32.02]
["bitfinex","SOLUSD",1758393823729,4.88305028,239.06,239.05,32.02]
["bitfinex","SOLUSD",1758393824628,4.18305028,239.06,239.05,32.02]
["bitfinex","SOLUSD",1758393824930,4.88305028,239.06,239.04,4.05]
["bitfinex","SOLUSD",1758393825102,3.5067668,239.05,239.04,4.05]
["bitfinex","SOLUSD",1758393825613,2.8067668,239.05,239.04,4.05]
["bitfinex","SOLUSD",1758393826624,6.98999206,239.05,239.04,4.05]
["bitfinex","SOLUSD",1758393827023,7.68999206,239.05,239.04,4.05]
["bitfinex","SOLUSD",1758393834813,0.9,239.1,239.04,4.77]
["bitfinex","SOLUSD",1758393835013,38.18602087,239.09,239.05,34.22506382]
["bitfinex","SOLUSD",1758393835226,31.2,239.07,239.06,2.18506382]
["bitfinex","SOLUSD",1758393835432,34.00349547,239.07,239.06,1.46506382]
["bitfinex","SOLUSD",1758393835838,2.80349547,239.07,239.05,33.50506382]
["bitfinex","SOLUSD",1758393836143,6.98634403,239.08,239.05,34.22506382]
["bitfinex","SOLUSD",1758393836317,2.80349547,239.07,239.05,34.22506382]
["bitfinex","SOLUSD",1758393836720,4.18284856,239.08,239.05,34.22506382]
["bitfinex","SOLUSD",1758393836914,35.38284856,239.08,239.05,32.76]
["bitfinex","SOLUSD",1758393837119,31.2,239.07,239.05,32.76]
["bitfinex","SOLUSD",1758393839435,35.38284856,239.08,239.05,32.76]
["bitfinex","SOLUSD",1758393839760,35.38284856,239.08,239.05,34.22506382]
["bitfinex","SOLUSD",1758393840334,31.2,239.08,239.06,0.72]
["bitfinex","SOLUSD",1758393840538,31.2,239.08,239.07,32.04]
["bitfinex","SOLUSD",1758393840837,2.80354899,239.08,239.07,32.76]
["bitfinex","SOLUSD",1758393841132,2.80354899,239.09,239.07,32.76]
["bitfinex","SOLUSD",1758393841340,2.80354899,239.09,239.07,32.04]
["bitfinex","SOLUSD",1758393841723,6.98608491,239.09,239.07,32.04]
["bitfinex","SOLUSD",1758393842043,4.38238193,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758393842223,7.18597842,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758393842534,7.18597842,239.1,239.07,32.04]
["bitfinex","SOLUSD",1758393842741,7.18597842,239.1,239.07,32.76]
["bitfinex","SOLUSD",1758393845824,7.87597842,239.1,239.07,32.76]
["bitfinex","SOLUSD",1758393846138,31.2,239.08,239.07,32.04]
["bitfinex","SOLUSD",1758393847739,35.38282781,239.08,239.05,1.46506382]
["bitfinex","SOLUSD",1758393847945,31.89,239.07,239.06,32.02]
["bitfinex","SOLUSD",1758393848823,31.2,239.07,239.06,32.02]
["bitfinex","SOLUSD",1758393849932,4.18254223,239.09,239.06,35.01906612]
["bitfinex","SOLUSD",1758393850146,38.18655864,239.09,239.07,0.71]
["bitfinex","SOLUSD",1758393850327,35.38254223,239.09,239.06,34.30906612]
["bitfinex","SOLUSD",1758393850532,35.38254223,239.09,239.06,32.73]
["bitfinex","SOLUSD",1758393851657,36.07254223,239.09,239.06,32.73]
["bitfinex","SOLUSD",1758393852745,36.07254223,239.09,239.06,32.02]
["bitfinex","SOLUSD",1758393854547,31.2,239.08,239.06,32.02]
["bitfinex","SOLUSD",1758393854774,0.69,239.07,239.06,32.02]
["bitfinex","SOLUSD",1758393854936,3.49405748,239.07,239.06,32.02]
["bitfinex","SOLUSD",1758393855139,2.80405748,239.07,239.06,32.02]
["bitfinex","SOLUSD",1758393856937,6.98693278,239.07,239.06,32.02]
["bitfinex","SOLUSD",1758393857451,2.80405748,239.07,239.06,32.73]
["bitfinex","SOLUSD",1758393858460,2.80405748,239.07,239.06,35.01906612]
["bitfinex","SOLUSD",1758393861658,2.80405748,239.07,239.06,48.61466013]
["bitfinex","SOLUSD",1758393861873,2.80797833,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758393862157,0.2,239.1,239.08,35.01906612]
["bitfinex","SOLUSD",1758393862342,0.2,239.1,239.09,2.28906612]
["bitfinex","SOLUSD",1758393862539,3.00797565,239.1,239.09,2.99906612]
["bitfinex","SOLUSD",1758393868267,3.00797565,239.1,239.09,20.77718553]
["bitfinex","SOLUSD",1758393868470,0.2,239.1,239.09,20.77718553]
["bitfinex","SOLUSD",1758393872847,0.2,239.1,239.09,23.58423904]
["bitfinex","SOLUSD",1758393873580,0.2,239.1,239.09,20.77718553]
["bitfinex","SOLUSD",1758393878277,0.2,239.1,239.09,16.59466013]
["bitfinex","SOLUSD",1758393878486,0.2,239.1,239.09,48.61466013]
["bitfinex","SOLUSD",1758393880282,0.2,239.1,239.09,16.59466013]
["bitfinex","SOLUSD",1758393880465,0.2,239.1,239.09,48.61466013]
["bitfinex","SOLUSD",1758393880983,0.92,239.1,239.09,13.59559401]
["bitfinex","SOLUSD",1758393881185,5.10235048,239.1,239.08,2.28906612]
["bitfinex","SOLUSD",1758393881373,4.38235048,239.1,239.09,32.02]
["bitfinex","SOLUSD",1758393881973,4.38235048,239.1,239.05,13.59559401]
["bitfinex","SOLUSD",1758393881974,7.3914166,239.1,239.05,13.59559401]
["bitfinex","SOLUSD",1758393882170,5.81486478,239.09,239.06,32.02]
["bitfinex","SOLUSD",1758393882381,0.72,239.08,239.06,32.02]
["bitfinex","SOLUSD",1758393882686,0.72,239.07,239.06,32.02]
["bitfinex","SOLUSD",1758393883182,4.9028753,239.07,239.06,32.02]
["bitfinex","SOLUSD",1758393886670,4.9028753,239.07,239.03,2.28906612]
["bitfinex","SOLUSD",1758393886887,0.72,239.06,239.05,32.02]
["bitfinex","SOLUSD",1758393888965,4.18295927,239.07,239.05,32.71]
["bitfinex","SOLUSD",1758393889167,4.18295927,239.07,239.05,32.02]
["bitfinex","SOLUSD",1758393889380,4.90295927,239.07,239.05,32.02]
["bitfinex","SOLUSD",1758393898205,6.98948112,239.09,239.06,2.98906612]
["bitfinex","SOLUSD",1758393898409,4.18264581,239.09,239.07,32.02]
["bitfinex","SOLUSD",1758393898705,4.18264581,239.09,239.07,32.72]
["bitfinex","SOLUSD",1758393898912,4.18264581,239.09,239.07,32.02]
["bitfinex","SOLUSD",1758393899082,4.18264581,239.09,239.07,32.72]
["bitfinex","SOLUSD",1758393900805,31.2,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758393901009,31.2,239.07,239.05,45.61559401]
["bitfinex","SOLUSD",1758393901897,31.2,239.06,239.05,45.61559401]
["bitfinex","SOLUSD",1758393902307,4.18298818,239.07,239.05,45.61559401]
["bitfinex","SOLUSD",1758393902512,4.18298818,239.07,239.05,46.31559401]
["bitfinex","SOLUSD",1758393904699,4.18298818,239.07,239.05,14.29559401]
["bitfinex","SOLUSD",1758393904888,4.18298818,239.07,239.06,32.02]
["bitfinex","SOLUSD",1758393908626,18.14894076,239.07,239.04,4.05]
["bitfinex","SOLUSD",1758393908835,3.50846921,239.06,239.05,32.02]
["bitfinex","SOLUSD",1758393909499,0.7,239.06,239.05,32.02]
["bitfinex","SOLUSD",1758393911524,4.88305028,239.06,239.05,32.02]
["bitfinex","SOLUSD",1758393912524,11.15718827,239.07,239.05,32.02]
["bitfinex","SOLUSD",1758393912996,4.97257659,239.06,238.83,69.86994138]
["bitfinex","SOLUSD",1758393913196,1.46528772,239.0,238.94,0.66]
["bitfinex","SOLUSD",1758393913396,31.2,239.02,238.96,1.46528772]
["bitfinex","SOLUSD",1758393913697,2.80606959,239.01,238.97,14.25559401]
["bitfinex","SOLUSD",1758393914008,2.80606959,239.0,238.98,0.66]
["bitfinex","SOLUSD",1758393914208,2.80606959,239.01,238.98,0.66]
["bitfinex","SOLUSD",1758393914624,31.2,238.99,238.98,0.66]
["bitfinex","SOLUSD",1758393915198,12.58204542,239.03,238.99,13.59559401]
["bitfinex","SOLUSD",1758393915408,12.58204542,239.03,239.01,1.46528772]
["bitfinex","SOLUSD",1758393915594,31.2,239.06,239.01,1.46528772]
["bitfinex","SOLUSD",1758393915908,3.50351919,239.05,239.01,2.12528772]
["bitfinex","SOLUSD",1758393916624,35.38340026,239.04,239.01,2.12528772]
["bitfinex","SOLUSD",1758393917603,36.08340026,239.04,239.01,1.46528772]
["bitfinex","SOLUSD",1758393918033,36.08340026,239.04,239.01,2.12528772]
["bitfinex","SOLUSD",1758393918201,36.08340026,239.04,239.01,0.66]
["bitfinex","SOLUSD",1758393918821,36.08340026,239.04,238.99,47.82088173]
["bitfinex","SOLUSD",1758393919003,36.08340026,239.04,239.0,0.66]
["bitfinex","SOLUSD",1758393919620,36.08340026,239.04,239.01,0.66]
["bitfinex","SOLUSD",1758393923131,7.68711956,239.03,238.99,47.16088173]
["bitfinex","SOLUSD",1758393923327,0.7,239.02,238.99,45.69559401]
["bitfinex","SOLUSD",1758393924932,35.3833432,239.05,239.01,1.46528772]
["bitfinex","SOLUSD",1758393925111,2.80473913,239.04,239.02,0.66]
["bitfinex","SOLUSD",1758393926012,2.80473913,239.04,239.01,1.46528772]
["bitfinex","SOLUSD",1758393926322,2.80473913,239.04,239.01,2.12528772]
["bitfinex","SOLUSD",1758393926517,6.98815411,239.04,239.01,2.12528772]
["bitfinex","SOLUSD",1758393926830,7.68815411,239.04,239.01,2.12528772]
["bitfinex","SOLUSD",1758393927832,0.7,239.03,238.99,13.59559401]
["bitfinex","SOLUSD",1758393928032,32.66528772,239.0,238.89,12.80449679]
["bitfinex","SOLUSD",1758393928211,1.46528772,238.96,238.86,0.66]
["bitfinex","SOLUSD",1758393928417,1.46528772,238.94,238.86,33.58]
["bitfinex","SOLUSD",1758393928724,1.46528772,238.94,238.87,46.51559401]
["bitfinex","SOLUSD",1758393928725,8.45489828,238.93,238.87,46.51559401]
["bitfinex","SOLUSD",1758393928924,2.80428432,238.92,238.87,46.51559401]
["bitfinex","SOLUSD",1758393929125,9.15489828,238.93,238.85,0.2]
["bitfinex","SOLUSD",1758393929328,2.80428432,238.92,238.85,18.02528772]
["bitfinex","SOLUSD",1758393929628,4.96957204,238.92,238.85,16.56]
["bitfinex","SOLUSD",1758393929865,4.96957204,238.92,238.86,13.59559401]
["bitfinex","SOLUSD",1758393930236,2.16528772,238.92,238.85,13.79559401]
["bitfinex","SOLUSD",1758393930612,2.16528772,238.92,238.85,0.2]
["bitfinex","SOLUSD",1758393930818,4.96957204,238.92,238.85,0.2]
["bitfinex","SOLUSD",1758393931164,2.16528772,238.92,238.85,0.2]
["bitfinex","SOLUSD",1758393935032,66.24528772,238.92,238.87,0.66]
["bitfinex","SOLUSD",1758393935340,66.24528772,238.92,238.85,0.2]
["bitfinex","SOLUSD",1758393935637,66.24528772,238.92,238.85,0.86]
["bitfinex","SOLUSD",1758393936326,69.03485332,238.92,238.85,0.86]
["bitfinex","SOLUSD",1758393936530,69.03485332,238.92,238.86,0.66]
["bitfinex","SOLUSD",1758393936730,37.83485332,238.92,238.85,0.2]
["bitfinex","SOLUSD",1758393937239,37.83485332,238.92,238.85,0.86]
["bitfinex","SOLUSD",1758393938842,37.83485332,238.92,238.86,0.66]
["bitfinex","SOLUSD",1758393939845,4.95485332,238.92,238.86,0.66]
["bitfinex","SOLUSD",1758393940032,35.00528772,238.92,238.86,0.66]
["bitfinex","SOLUSD",1758393940230,37.79485332,238.92,238.86,0.66]
["bitfinex","SOLUSD",1758393941345,4.95485332,238.92,238.87,0.66]
["bitfinex","SOLUSD",1758393943033,37.77485332,238.92,238.87,0.66]
["bitfinex","SOLUSD",1758393943342,37.77485332,238.92,238.85,0.86]
["bitfinex","SOLUSD",1758393943736,4.95485332,238.92,238.86,0.66]
["bitfinex","SOLUSD",1758393943945,34.96528772,238.92,238.86,0.66]
["bitfinex","SOLUSD",1758393944149,37.75485332,238.92,238.86,0.66]
["bitfinex","SOLUSD",1758393944354,41.94035474,238.92,238.86,0.66]
["bitfinex","SOLUSD",1758393949033,31.2,238.89,238.85,0.2]
["bitfinex","SOLUSD",1758393949234,32.66528772,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758393949455,1.46528772,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758393949733,69.09129279,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758393949960,66.92600507,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758393950139,68.39146176,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758393950340,37.19146176,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758393950863,41.37801455,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758393952047,42.07801455,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758393952249,41.37801455,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758393952543,42.07801455,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758393953355,41.37801455,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758393954764,42.07801455,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758393959867,42.03801455,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758393963961,42.03801455,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758393964272,45.54336995,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758393965261,48.64327069,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758393966371,45.13791529,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758393966552,12.23791529,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758393966752,45.07791529,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758393967977,31.2,238.83,238.81,1e-08]
["bitfinex","SOLUSD",1758393968183,37.07146176,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393968373,37.77146176,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393968753,37.07146176,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393969789,37.90154923,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393969991,42.08880322,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393971165,45.19802935,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393975786,45.13802935,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758393976887,6.97342803,238.82,238.81,0.68000001]
["bitfinex","SOLUSD",1758393977186,4.18725399,238.82,238.81,0.68000001]
["bitfinex","SOLUSD",1758393977372,38.17342803,238.82,238.81,0.68000001]
["bitfinex","SOLUSD",1758393977888,6.97342803,238.82,238.81,0.68000001]
["bitfinex","SOLUSD",1758393980268,4.18725399,238.82,238.81,0.68000001]
["bitfinex","SOLUSD",1758393980685,6.99063398,238.82,238.81,0.68000001]
["bitfinex","SOLUSD",1758393980990,38.19063398,238.82,238.81,0.68000001]
["bitfinex","SOLUSD",1758393981195,35.38725399,238.82,238.81,0.68000001]
["bitfinex","SOLUSD",1758393988303,38.1943606,238.82,238.81,0.68000001]
["bitfinex","SOLUSD",1758393991207,34.00710661,238.82,238.81,0.68000001]
["bitfinex","SOLUSD",1758393991408,2.29537519,238.9,238.82,13.59559401]
["bitfinex","SOLUSD",1758393991591,2.80948116,238.89,238.83,3.00537519]
["bitfinex","SOLUSD",1758393991906,31.2,238.87,238.84,0.71]
["bitfinex","SOLUSD",1758393992098,2.80948116,238.86,238.84,0.71]
["bitfinex","SOLUSD",1758393992306,2.80948116,238.86,238.85,2.29537519]
["bitfinex","SOLUSD",1758393992492,34.00948116,238.86,238.85,3.00537519]
["bitfinex","SOLUSD",1758393994307,6.99603395,238.86,238.85,3.00537519]
["bitfinex","SOLUSD",1758393994502,6.99603395,238.86,238.85,0.71]
["bitfinex","SOLUSD",1758393994900,6.99603395,238.86,238.84,2.29537519]
["bitfinex","SOLUSD",1758393995096,2.80948116,238.85,238.84,3.00537519]
["bitfinex","SOLUSD",1758393995615,4.18655279,238.86,238.84,3.00537519]
["bitfinex","SOLUSD",1758393995909,4.18655279,238.86,238.85,2.29537519]
["bitfinex","SOLUSD",1758393996117,6.99640421,238.86,238.85,2.29537519]
["bitfinex","SOLUSD",1758393998399,6.99640421,238.86,238.85,3.00537519]
["bitfinex","SOLUSD",1758393998400,2.80985142,238.86,238.85,3.00537519]
["bitfinex","SOLUSD",1758393998591,2.80985142,238.88,238.85,3.00537519]
["bitfinex","SOLUSD",1758393998795,2.80985142,238.88,238.87,2.29537519]
["bitfinex","SOLUSD",1758393999002,2.80985142,238.88,238.87,3.00537519]
["bitfinex","SOLUSD",1758394001191,6.99605369,238.88,238.87,2.29537519]
["bitfinex","SOLUSD",1758394003432,35.38620227,238.88,238.87,2.29537519]
["bitfinex","SOLUSD",1758394005303,35.38602704,238.89,238.87,2.29537519]
["bitfinex","SOLUSD",1758394005706,0.66,238.88,238.81,1e-08]
["bitfinex","SOLUSD",1758394005894,31.2,238.84,238.81,1e-08]
["bitfinex","SOLUSD",1758394006318,0.66,238.83,238.81,1e-08]
["bitfinex","SOLUSD",1758394006719,0.66,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394006917,31.2,238.84,238.81,1e-08]
["bitfinex","SOLUSD",1758394007123,31.2,238.84,238.81,3.0053752]
["bitfinex","SOLUSD",1758394007322,4.18707867,238.83,238.81,3.0053752]
["bitfinex","SOLUSD",1758394007817,4.18707867,238.83,238.81,2.2953752]
["bitfinex","SOLUSD",1758394008011,4.84707867,238.83,238.81,2.2953752]
["bitfinex","SOLUSD",1758394008820,4.18707867,238.83,238.81,2.2953752]
["bitfinex","SOLUSD",1758394009206,4.84707867,238.83,238.81,2.2953752]
["bitfinex","SOLUSD",1758394011827,4.18707867,238.83,238.81,1e-08]
["bitfinex","SOLUSD",1758394012026,0.66,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394012828,33.2,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394013124,36.00581233,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394013842,40.19306632,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394015428,7.65306632,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394015629,39.53306632,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394015940,6.99306632,238.82,238.81,0.71000001]
["bitfinex","SOLUSD",1758394016237,6.99306632,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394016731,4.18725399,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394020432,6.99306632,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394020833,4.18725399,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394021012,6.99306632,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394021937,4.18725399,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394022233,6.99306632,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394022615,4.18725399,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394022816,6.99306632,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394023534,2.80581233,238.83,238.81,16.56096921]
["bitfinex","SOLUSD",1758394023826,23.05831288,238.88,238.82,2.96537519]
["bitfinex","SOLUSD",1758394024038,3.85733926,238.87,238.84,2.29537519]
["bitfinex","SOLUSD",1758394024220,2.80919991,238.86,238.84,2.96537519]
["bitfinex","SOLUSD",1758394024423,2.80919991,238.87,238.84,2.96537519]
["bitfinex","SOLUSD",1758394024622,2.80919991,238.86,238.84,2.96537519]
["bitfinex","SOLUSD",1758394024935,6.99557743,238.87,238.84,2.96537519]
["bitfinex","SOLUSD",1758394025137,4.18672807,238.85,238.84,2.96537519]
["bitfinex","SOLUSD",1758394025320,6.99592798,238.85,238.84,2.29537519]
["bitfinex","SOLUSD",1758394026024,4.18672807,238.85,238.84,2.96537519]
["bitfinex","SOLUSD",1758394026436,2.80919991,238.85,238.84,2.96537519]
["bitfinex","SOLUSD",1758394026615,2.80919991,238.86,238.84,2.96537519]
["bitfinex","SOLUSD",1758394026922,2.80919991,238.87,238.85,16.5609692]
["bitfinex","SOLUSD",1758394027117,4.18586032,238.9,238.86,0.67]
["bitfinex","SOLUSD",1758394027317,33.13,238.94,238.89,2.29537519]
["bitfinex","SOLUSD",1758394027318,4.18550142,238.92,238.89,2.29537519]
["bitfinex","SOLUSD",1758394027524,2.80919991,238.91,238.89,0.67]
["bitfinex","SOLUSD",1758394028550,2.80919991,238.91,238.9,2.29537519]
["bitfinex","SOLUSD",1758394028844,4.1848008,238.96,238.9,2.96537519]
["bitfinex","SOLUSD",1758394029140,3.85744409,238.95,238.91,0.67]
["bitfinex","SOLUSD",1758394029434,31.2,238.95,238.94,2.29537519]
["bitfinex","SOLUSD",1758394029619,41.3895864,239.01,238.94,2.96537519]
["bitfinex","SOLUSD",1758394029620,28.80384604,239.01,238.94,2.96537519]
["bitfinex","SOLUSD",1758394029817,3.85635677,239.0,238.98,2.29537519]
["bitfinex","SOLUSD",1758394030137,34.00895804,239.0,238.99,2.96537519]
["bitfinex","SOLUSD",1758394030529,35.7265513,239.0,238.95,2.29537519]
["bitfinex","SOLUSD",1758394030835,32.98742149,239.01,238.9,2.29537519]
["bitfinex","SOLUSD",1758394030836,31.2,238.96,238.9,2.29537519]
["bitfinex","SOLUSD",1758394031028,4.18515108,238.94,238.9,2.29537519]
["bitfinex","SOLUSD",1758394031228,0.67,238.93,238.9,2.29537519]
["bitfinex","SOLUSD",1758394031538,0.67,238.93,238.89,2.29537519]
["bitfinex","SOLUSD",1758394031742,0.67,238.92,238.88,1.46714907]
["bitfinex","SOLUSD",1758394032446,15.31802878,238.94,238.89,1.46714907]
["bitfinex","SOLUSD",1758394032631,4.18550142,238.92,238.89,1.46714907]
["bitfinex","SOLUSD",1758394032832,4.85550142,238.92,238.89,1.46714907]
["bitfinex","SOLUSD",1758394033032,4.85550142,238.92,238.86,0.67]
["bitfinex","SOLUSD",1758394033242,4.85550142,238.92,238.89,1.46714907]
["bitfinex","SOLUSD",1758394034320,0.67,238.91,238.86,1.46714907]
["bitfinex","SOLUSD",1758394034525,0.67,238.9,238.85,1.46714907]
["bitfinex","SOLUSD",1758394034724,0.67,238.9,238.86,2.13714907]
["bitfinex","SOLUSD",1758394035649,0.67,238.9,238.87,1.46714907]
["bitfinex","SOLUSD",1758394035849,4.18602704,238.89,238.87,1.46714907]
["bitfinex","SOLUSD",1758394037029,4.18602704,238.89,238.88,1.46714907]
["bitfinex","SOLUSD",1758394038239,4.18585182,238.9,238.87,2.13714907]
["bitfinex","SOLUSD",1758394038445,4.18585182,238.9,238.87,1.46714907]
["bitfinex","SOLUSD",1758394041934,4.85585182,238.9,238.87,1.46714907]
["bitfinex","SOLUSD",1758394043051,4.18585182,238.9,238.87,1.46714907]
["bitfinex","SOLUSD",1758394043227,32.36,238.94,238.89,1.46714907]
["bitfinex","SOLUSD",1758394043431,31.2,238.92,238.91,1.46714907]
["bitfinex","SOLUSD",1758394043632,34.00451494,238.92,238.91,1.46714907]
["bitfinex","SOLUSD",1758394044158,31.2,238.92,238.91,1.46714907]
["bitfinex","SOLUSD",1758394044732,35.38550142,238.92,238.91,1.46714907]
["bitfinex","SOLUSD",1758394045654,35.38550142,238.92,238.9,2.13714907]
["bitfinex","SOLUSD",1758394046536,35.38550142,238.92,238.9,1.46714907]
["bitfinex","SOLUSD",1758394048157,35.38550142,238.92,238.89,1.46714907]
["bitfinex","SOLUSD",1758394048368,35.38550142,238.92,238.89,2.14714907]
["bitfinex","SOLUSD",1758394048569,36.10550142,238.92,238.89,1.46714907]
["bitfinex","SOLUSD",1758394048865,0.72,238.91,238.88,1.46714907]
["bitfinex","SOLUSD",1758394049662,0.72,238.91,238.87,2.14714907]
["bitfinex","SOLUSD",1758394049867,0.72,238.9,238.86,1.46714907]
["bitfinex","SOLUSD",1758394050046,14.64925497,238.92,238.86,1.46714907]
["bitfinex","SOLUSD",1758394050047,0.72,238.89,238.86,1.46714907]
["bitfinex","SOLUSD",1758394050464,4.18620227,238.88,238.86,1.46714907]
["bitfinex","SOLUSD",1758394052543,4.18620227,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1758394052735,4.18620227,238.88,238.85,14.27559401]
["bitfinex","SOLUSD",1758394055259,4.18620227,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1758394055457,4.18620227,238.88,238.85,14.27559401]
["bitfinex","SOLUSD",1758394057865,0.72,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1758394058066,0.72,238.87,238.82,1.46714907]
["bitfinex","SOLUSD",1758394058253,0.72,238.86,238.83,13.59559401]
["bitfinex","SOLUSD",1758394059160,4.27371291,238.89,238.83,14.27559401]
["bitfinex","SOLUSD",1758394059343,0.72,238.88,238.83,14.27559401]
["bitfinex","SOLUSD",1758394059745,4.18620227,238.88,238.83,14.27559401]
["bitfinex","SOLUSD",1758394059968,4.90620227,238.88,238.84,0.68]
["bitfinex","SOLUSD",1758394060662,2.18714907,238.87,238.81,1e-08]
["bitfinex","SOLUSD",1758394060868,3.85835854,238.86,238.81,1e-08]
["bitfinex","SOLUSD",1758394061053,2.81012155,238.86,238.81,1e-08]
["bitfinex","SOLUSD",1758394061363,3.53012155,238.85,238.81,1e-08]
["bitfinex","SOLUSD",1758394061565,0.72,238.85,238.81,1e-08]
["bitfinex","SOLUSD",1758394061744,4.18707867,238.83,238.81,1e-08]
["bitfinex","SOLUSD",1758394062171,7.71645383,238.83,238.81,1e-08]
["bitfinex","SOLUSD",1758394063773,6.99645383,238.83,238.81,1e-08]
["bitfinex","SOLUSD",1758394064077,7.71645383,238.83,238.81,1e-08]
["bitfinex","SOLUSD",1758394068456,6.99645383,238.83,238.81,1e-08]
["bitfinex","SOLUSD",1758394068780,7.71645383,238.83,238.81,1e-08]
["bitfinex","SOLUSD",1758394071671,1.46714907,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394072179,2.18714907,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394072559,37.57440306,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394072887,40.38377822,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394074170,72.64377822,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394080600,71.17662915,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394080896,72.64377822,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394086388,39.66377822,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394086567,4.18709136,238.83,238.81,0.67000001]
["bitfinex","SOLUSD",1758394086762,35.38709136,238.83,238.81,0.67000001]
["bitfinex","SOLUSD",1758394086986,35.38709136,238.83,238.82,0.67]
["bitfinex","SOLUSD",1758394089992,35.38725399,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394090179,35.38725399,238.82,238.81,0.67000001]
["bitfinex","SOLUSD",1758394090602,36.85440306,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394090767,36.09725399,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394090975,35.38725399,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394092579,35.38725399,238.82,238.81,0.67000001]
["bitfinex","SOLUSD",1758394093496,35.38725399,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394094290,38.20152244,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394100398,41.20607841,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394100805,44.33727811,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394101991,47.84808133,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394103703,44.33727811,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758394103900,2.29455597,238.77,238.73,0.67]
["bitfinex","SOLUSD",1758394104215,2.81426845,238.76,238.73,0.67]
["bitfinex","SOLUSD",1758394104400,2.81426845,238.75,238.73,0.67]
["bitfinex","SOLUSD",1758394104712,2.81426845,238.74,238.73,0.67]
["bitfinex","SOLUSD",1758394105305,7.00292556,238.74,238.73,0.67]
["bitfinex","SOLUSD",1758394107387,31.2,238.74,238.73,0.72]
["bitfinex","SOLUSD",1758394107619,34.02049081,238.74,238.73,0.72]
["bitfinex","SOLUSD",1758394108216,2.82049081,238.74,238.73,0.72]
["bitfinex","SOLUSD",1758394108388,2.82049081,238.75,238.73,0.72]
["bitfinex","SOLUSD",1758394108582,2.82049081,238.74,238.73,0.72]
["bitfinex","SOLUSD",1758394108788,2.82049081,238.75,238.73,0.72]
["bitfinex","SOLUSD",1758394109083,2.82049081,238.74,238.73,0.72]
["bitfinex","SOLUSD",1758394109310,4.18865711,238.74,238.73,0.72]
["bitfinex","SOLUSD",1758394109504,7.00914792,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758394109710,4.18865711,238.74,238.71,2.39455597]
["bitfinex","SOLUSD",1758394109914,4.18865711,238.74,238.72,0.72]
["bitfinex","SOLUSD",1758394110097,7.00807744,238.74,238.72,0.72]
["bitfinex","SOLUSD",1758394110411,10.4708782,238.76,238.72,0.72]
["bitfinex","SOLUSD",1758394110412,14.65918444,238.76,238.72,0.72]
["bitfinex","SOLUSD",1758394110603,2.81908429,238.75,238.72,0.72]
["bitfinex","SOLUSD",1758394110907,2.81908429,238.74,238.72,0.72]
["bitfinex","SOLUSD",1758394111099,2.81908429,238.75,238.72,0.72]
["bitfinex","SOLUSD",1758394111293,4.18830624,238.76,238.72,0.72]
["bitfinex","SOLUSD",1758394111494,7.00737342,238.76,238.72,0.72]
["bitfinex","SOLUSD",1758394113811,7.00737342,238.76,238.71,2.39455597]
["bitfinex","SOLUSD",1758394114016,7.00737342,238.76,238.72,0.72]
["bitfinex","SOLUSD",1758394114411,7.69737342,238.76,238.72,0.72]
["bitfinex","SOLUSD",1758394115114,7.69737342,238.76,238.73,0.72]
["bitfinex","SOLUSD",1758394115525,7.00737342,238.76,238.71,2.39455597]
["bitfinex","SOLUSD",1758394115717,3.50917877,238.75,238.71,0.82]
["bitfinex","SOLUSD",1758394115910,2.81917877,238.74,238.71,0.82]
["bitfinex","SOLUSD",1758394116300,0.69,238.75,238.71,0.82]
["bitfinex","SOLUSD",1758394116802,4.18865711,238.74,238.71,0.82]
["bitfinex","SOLUSD",1758394117790,7.00792037,238.74,238.71,0.82]
["bitfinex","SOLUSD",1758394118224,4.18865711,238.74,238.71,0.82]
["bitfinex","SOLUSD",1758394118896,4.18865711,238.74,238.71,3.11455597]
["bitfinex","SOLUSD",1758394120111,4.18865711,238.74,238.71,0.82]
["bitfinex","SOLUSD",1758394121517,4.87865711,238.74,238.71,0.82]
["bitfinex","SOLUSD",1758394122722,4.87865711,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758394122917,4.18865711,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758394123108,0.69,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758394123718,4.18865711,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758394124100,4.87865711,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758394128131,4.18865711,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758394128424,0.69,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758394129004,4.18865711,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758394129234,0.69,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394129525,0.69,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758394130133,4.18900804,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394137233,4.18883257,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758394137437,4.88883257,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758394141830,36.08883257,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758394143125,4.88900804,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394144540,4.18900804,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394144746,36.09884578,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758394147344,2.29455597,238.77,238.71,0.1]
["bitfinex","SOLUSD",1758394147559,31.2,238.75,238.72,0.66]
["bitfinex","SOLUSD",1758394147855,2.82311932,238.74,238.72,2.95455597]
["bitfinex","SOLUSD",1758394148046,31.2,238.75,238.72,2.95455597]
["bitfinex","SOLUSD",1758394148225,2.82322286,238.74,238.73,0.66]
["bitfinex","SOLUSD",1758394148946,31.2,238.76,238.73,4.84883257]
["bitfinex","SOLUSD",1758394149143,31.2,238.76,238.72,2.29455597]
["bitfinex","SOLUSD",1758394149144,2.82316668,238.75,238.74,0.66]
["bitfinex","SOLUSD",1758394149321,3.53316668,238.75,238.71,0.1]
["bitfinex","SOLUSD",1758394149526,2.8227975,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758394149846,2.8227975,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758394150062,0.71,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758394150626,0.71,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394150829,3.53365501,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394151136,2.82365501,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394151828,3.53365501,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394152237,2.82365501,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394152827,7.72266305,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394156051,9.19209204,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394156256,40.39209204,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394156760,43.52965182,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394157158,5.96121479,238.72,238.71,2.22942899]
["bitfinex","SOLUSD",1758394157359,2.82365501,238.75,238.71,15.825023]
["bitfinex","SOLUSD",1758394157547,4.18813422,238.77,238.73,1.46942899]
["bitfinex","SOLUSD",1758394157744,2.82458157,238.76,238.74,0.66]
["bitfinex","SOLUSD",1758394157964,4.89813422,238.77,238.74,0.66]
["bitfinex","SOLUSD",1758394158140,2.82444325,238.76,238.74,0.66]
["bitfinex","SOLUSD",1758394158339,4.89813422,238.77,238.74,0.66]
["bitfinex","SOLUSD",1758394158556,2.82402666,238.76,238.74,0.66]
["bitfinex","SOLUSD",1758394158855,4.89813422,238.77,238.74,0.66]
["bitfinex","SOLUSD",1758394159061,2.82402595,238.76,238.74,0.66]
["bitfinex","SOLUSD",1758394159265,4.89813422,238.77,238.74,0.66]
["bitfinex","SOLUSD",1758394159563,2.82376458,238.76,238.74,0.66]
["bitfinex","SOLUSD",1758394159851,4.89813422,238.77,238.74,0.66]
["bitfinex","SOLUSD",1758394160060,2.82376226,238.76,238.74,0.66]
["bitfinex","SOLUSD",1758394160261,4.89813422,238.77,238.74,0.66]
["bitfinex","SOLUSD",1758394160559,2.82339926,238.76,238.72,2.12942899]
["bitfinex","SOLUSD",1758394160759,4.89813422,238.77,238.73,0.66]
["bitfinex","SOLUSD",1758394160933,2.82339878,238.76,238.73,0.66]
["bitfinex","SOLUSD",1758394161131,0.71,238.76,238.73,0.66]
["bitfinex","SOLUSD",1758394162854,4.18813422,238.77,238.73,0.66]
["bitfinex","SOLUSD",1758394163063,3.5328919,238.76,238.73,0.66]
["bitfinex","SOLUSD",1758394163362,4.18725399,238.82,238.75,1.46942899]
["bitfinex","SOLUSD",1758394163652,5.95898846,238.81,238.76,2.12942899]
["bitfinex","SOLUSD",1758394163857,5.95898846,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758394164051,5.95898846,238.79,238.77,0.66]
["bitfinex","SOLUSD",1758394164377,2.82268518,238.78,238.76,1.46942899]
["bitfinex","SOLUSD",1758394164549,4.89725399,238.82,238.77,1.46942899]
["bitfinex","SOLUSD",1758394164744,5.95855618,238.81,238.77,1.46942899]
["bitfinex","SOLUSD",1758394165074,5.95855618,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394165241,2.8224821,238.79,238.78,0.66]
["bitfinex","SOLUSD",1758394165440,2.8224821,238.79,238.77,1.46942899]
["bitfinex","SOLUSD",1758394165662,2.8224821,238.78,238.76,1.46942899]
["bitfinex","SOLUSD",1758394165850,0.71,238.81,238.77,0.66]
["bitfinex","SOLUSD",1758394166041,2.82197113,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758394166241,2.82197113,238.79,238.77,0.66]
["bitfinex","SOLUSD",1758394166436,2.82197113,238.78,238.77,0.66]
["bitfinex","SOLUSD",1758394167146,0.71,238.81,238.77,0.66]
["bitfinex","SOLUSD",1758394167344,2.82176986,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758394167665,4.89742981,238.81,238.77,0.66]
["bitfinex","SOLUSD",1758394167666,2.82176986,238.79,238.77,0.66]
["bitfinex","SOLUSD",1758394167868,4.89742981,238.81,238.77,0.66]
["bitfinex","SOLUSD",1758394168070,2.82140937,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758394168259,2.82140937,238.79,238.77,0.66]
["bitfinex","SOLUSD",1758394168461,4.89742981,238.81,238.77,0.66]
["bitfinex","SOLUSD",1758394168663,3.48116611,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758394168854,2.82116611,238.79,238.77,0.66]
["bitfinex","SOLUSD",1758394169052,0.66,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758394169053,0.66,238.81,238.77,0.71]
["bitfinex","SOLUSD",1758394169374,3.48129078,238.8,238.77,0.71]
["bitfinex","SOLUSD",1758394169672,2.82129078,238.79,238.77,0.71]
["bitfinex","SOLUSD",1758394169970,0.66,238.8,238.77,0.71]
["bitfinex","SOLUSD",1758394170173,2.82089869,238.79,238.77,0.71]
["bitfinex","SOLUSD",1758394170352,0.66,238.8,238.77,0.71]
["bitfinex","SOLUSD",1758394171550,0.66,238.79,238.73,17.7830075]
["bitfinex","SOLUSD",1758394171770,0.66,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758394172570,4.84769184,238.8,238.75,14.30559401]
["bitfinex","SOLUSD",1758394172762,3.47985037,238.79,238.75,14.30559401]
["bitfinex","SOLUSD",1758394172956,0.66,238.79,238.75,14.30559401]
["bitfinex","SOLUSD",1758394173355,3.47972224,238.79,238.75,14.30559401]
["bitfinex","SOLUSD",1758394174879,2.81972224,238.79,238.76,0.71]
["bitfinex","SOLUSD",1758394175168,0.66,238.81,238.77,0.71]
["bitfinex","SOLUSD",1758394175357,2.81960383,238.8,238.77,0.71]
["bitfinex","SOLUSD",1758394175560,0.66,238.81,238.77,0.71]
["bitfinex","SOLUSD",1758394175873,2.81944779,238.8,238.77,0.71]
["bitfinex","SOLUSD",1758394176171,0.66,238.8,238.76,1.46942899]
["bitfinex","SOLUSD",1758394176476,2.8195699,238.79,238.76,0.71]
["bitfinex","SOLUSD",1758394176654,0.66,238.8,238.76,0.71]
["bitfinex","SOLUSD",1758394176854,2.81957035,238.79,238.75,19.25344866]
["bitfinex","SOLUSD",1758394177062,0.66,238.8,238.76,0.71]
["bitfinex","SOLUSD",1758394177265,2.81956996,238.79,238.77,0.71]
["bitfinex","SOLUSD",1758394177459,0.66,238.8,238.77,0.71]
["bitfinex","SOLUSD",1758394177670,2.81952326,238.79,238.77,0.71]
["bitfinex","SOLUSD",1758394177867,31.2,238.82,238.77,0.71]
["bitfinex","SOLUSD",1758394178172,2.81952747,238.81,238.78,0.71]
["bitfinex","SOLUSD",1758394178483,2.81952747,238.8,238.77,2.17942899]
["bitfinex","SOLUSD",1758394178653,2.81952747,238.79,238.77,0.71]
["bitfinex","SOLUSD",1758394178971,0.66,238.81,238.77,0.71]
["bitfinex","SOLUSD",1758394179176,3.47943595,238.8,238.77,0.71]
["bitfinex","SOLUSD",1758394179360,2.81943595,238.79,238.77,0.71]
["bitfinex","SOLUSD",1758394179561,0.66,238.8,238.77,0.71]
["bitfinex","SOLUSD",1758394179769,2.81956306,238.79,238.77,0.71]
["bitfinex","SOLUSD",1758394180097,0.66,238.8,238.77,0.71]
["bitfinex","SOLUSD",1758394181974,4.1875158,238.81,238.78,0.71]
["bitfinex","SOLUSD",1758394182155,2.81943993,238.8,238.78,0.71]
["bitfinex","SOLUSD",1758394182353,4.8475158,238.81,238.78,0.71]
["bitfinex","SOLUSD",1758394182553,2.81938993,238.8,238.77,1.46942899]
["bitfinex","SOLUSD",1758394182775,4.8475158,238.81,238.77,2.17942899]
["bitfinex","SOLUSD",1758394182978,2.81945112,238.8,238.77,2.17942899]
["bitfinex","SOLUSD",1758394183179,0.66,238.8,238.77,2.17942899]
["bitfinex","SOLUSD",1758394184376,4.1875158,238.81,238.77,1.46942899]
["bitfinex","SOLUSD",1758394184556,2.81930066,238.8,238.77,1.46942899]
["bitfinex","SOLUSD",1758394184756,4.8475158,238.81,238.77,2.17942899]
["bitfinex","SOLUSD",1758394184976,2.8193011,238.8,238.77,2.17942899]
["bitfinex","SOLUSD",1758394185165,4.8475158,238.81,238.77,2.17942899]
["bitfinex","SOLUSD",1758394185368,4.8475158,238.81,238.78,0.71]
["bitfinex","SOLUSD",1758394185369,2.81927459,238.8,238.78,0.71]
["bitfinex","SOLUSD",1758394185582,4.8475158,238.81,238.78,0.71]
["bitfinex","SOLUSD",1758394185755,2.81854776,238.8,238.78,0.71]
["bitfinex","SOLUSD",1758394186073,4.8475158,238.81,238.78,0.71]
["bitfinex","SOLUSD",1758394186278,2.81854706,238.8,238.78,0.71]
["bitfinex","SOLUSD",1758394186474,0.66,238.81,238.78,0.71]
["bitfinex","SOLUSD",1758394186682,2.12942899,238.86,238.79,1.46942899]
["bitfinex","SOLUSD",1758394186862,5.95055699,238.85,238.82,1.46942899]
["bitfinex","SOLUSD",1758394187177,2.81873508,238.84,238.82,2.17942899]
["bitfinex","SOLUSD",1758394187379,2.81873508,238.83,238.82,1.46942899]
["bitfinex","SOLUSD",1758394188084,2.81873508,238.83,238.82,2.17942899]
["bitfinex","SOLUSD",1758394189369,2.81873508,238.83,238.82,1.46942899]
["bitfinex","SOLUSD",1758394190964,2.81873508,238.83,238.8,4.18756735]
["bitfinex","SOLUSD",1758394191169,4.18673519,238.85,238.8,4.18756735]
["bitfinex","SOLUSD",1758394191170,2.81873508,238.82,238.8,4.89756735]
["bitfinex","SOLUSD",1758394191369,2.81873508,238.84,238.81,1.46942899]
["bitfinex","SOLUSD",1758394191675,2.81873508,238.83,238.81,1.46942899]
["bitfinex","SOLUSD",1758394191881,2.81873508,238.82,238.81,2.17942899]
["bitfinex","SOLUSD",1758394192083,2.81873508,238.83,238.81,2.17942899]
["bitfinex","SOLUSD",1758394192282,2.81873508,238.82,238.81,2.17942899]
["bitfinex","SOLUSD",1758394192483,2.81873508,238.83,238.81,2.17942899]
["bitfinex","SOLUSD",1758394192791,2.81873508,238.82,238.81,2.17942899]
["bitfinex","SOLUSD",1758394193091,2.81873508,238.83,238.81,2.17942899]
["bitfinex","SOLUSD",1758394193292,0.66,238.84,238.81,2.17942899]
["bitfinex","SOLUSD",1758394193488,7.66534646,238.83,238.79,13.59559401]
["bitfinex","SOLUSD",1758394193789,0.66,238.82,238.78,15.065023]
["bitfinex","SOLUSD",1758394193989,0.66,238.81,238.78,15.065023]
["bitfinex","SOLUSD",1758394195382,0.66,238.81,238.78,15.775023]
["bitfinex","SOLUSD",1758394195793,0.66,238.81,238.78,15.065023]
["bitfinex","SOLUSD",1758394196501,4.187309,238.82,238.78,15.065023]
["bitfinex","SOLUSD",1758394196693,0.72,238.81,238.78,15.065023]
["bitfinex","SOLUSD",1758394196888,4.187309,238.82,238.78,15.065023]
["bitfinex","SOLUSD",1758394197091,0.72,238.8,238.78,15.065023]
["bitfinex","SOLUSD",1758394197300,0.72,238.79,238.76,32.36]
["bitfinex","SOLUSD",1758394197596,4.90785098,238.79,238.76,32.36]
["bitfinex","SOLUSD",1758394198701,31.92,238.82,238.77,15.065023]
["bitfinex","SOLUSD",1758394198889,2.81900047,238.81,238.8,1.46942899]
["bitfinex","SOLUSD",1758394199088,31.2,238.82,238.8,2.17942899]
["bitfinex","SOLUSD",1758394199389,31.2,238.82,238.8,1.46942899]
["bitfinex","SOLUSD",1758394201486,2.82151477,238.81,238.8,1.46942899]
["bitfinex","SOLUSD",1758394202384,2.82151477,238.81,238.8,2.17942899]
["bitfinex","SOLUSD",1758394202793,2.82151477,238.81,238.8,1.46942899]
["bitfinex","SOLUSD",1758394202997,2.82151477,238.81,238.8,2.14942899]
["bitfinex","SOLUSD",1758394203403,2.82151477,238.81,238.8,1.46942899]
["bitfinex","SOLUSD",1758394205602,3.51151477,238.81,238.8,1.46942899]
["bitfinex","SOLUSD",1758394206307,2.82151477,238.81,238.8,1.46942899]
["bitfinex","SOLUSD",1758394206810,3.51151477,238.81,238.8,1.46942899]
["bitfinex","SOLUSD",1758394207312,2.82151477,238.81,238.8,1.46942899]
["bitfinex","SOLUSD",1758394210274,7.69897364,238.81,238.75,4.86799922]
["bitfinex","SOLUSD",1758394210479,3.51151477,238.8,238.75,1.46942899]
["bitfinex","SOLUSD",1758394210780,3.51151477,238.79,238.75,1.46942899]
["bitfinex","SOLUSD",1758394210981,3.51151477,238.78,238.75,1.46942899]
["bitfinex","SOLUSD",1758394211192,2.82151477,238.77,238.75,1.46942899]
["bitfinex","SOLUSD",1758394211416,0.69,238.78,238.75,2.14942899]
["bitfinex","SOLUSD",1758394211618,2.82360475,238.77,238.75,2.14942899]
["bitfinex","SOLUSD",1758394211819,4.87797869,238.78,238.75,2.14942899]
["bitfinex","SOLUSD",1758394212035,2.82360564,238.77,238.75,2.14942899]
["bitfinex","SOLUSD",1758394212334,4.18797869,238.78,238.76,1.46942899]
["bitfinex","SOLUSD",1758394212546,2.82372854,238.77,238.76,1.46942899]
["bitfinex","SOLUSD",1758394214736,2.82372854,238.77,238.75,32.96]
["bitfinex","SOLUSD",1758394215030,4.18797869,238.78,238.76,1.46942899]
["bitfinex","SOLUSD",1758394215230,2.82378768,238.77,238.76,1.46942899]
["bitfinex","SOLUSD",1758394215824,2.82378768,238.77,238.76,2.29431412]
["bitfinex","SOLUSD",1758394216929,4.87778567,238.79,238.76,2.29431412]
["bitfinex","SOLUSD",1758394217110,2.8240868,238.78,238.76,2.29431412]
["bitfinex","SOLUSD",1758394217431,0.69,238.78,238.76,34.55431412]
["bitfinex","SOLUSD",1758394217935,10.46857334,238.81,238.76,34.55431412]
["bitfinex","SOLUSD",1758394217936,14.65600267,238.81,238.76,34.55431412]
["bitfinex","SOLUSD",1758394218142,0.69,238.79,238.76,34.55431412]
["bitfinex","SOLUSD",1758394218327,2.82416055,238.78,238.76,34.55431412]
["bitfinex","SOLUSD",1758394218522,0.69,238.78,238.76,34.55431412]
["bitfinex","SOLUSD",1758394219440,4.87791853,238.79,238.76,2.29431412]
["bitfinex","SOLUSD",1758394219631,2.82434207,238.78,238.76,32.26]
["bitfinex","SOLUSD",1758394219835,0.69,238.78,238.77,2.29431412]
["bitfinex","SOLUSD",1758394220015,2.82434163,238.78,238.77,2.29431412]
["bitfinex","SOLUSD",1758394223341,7.01229707,238.78,238.77,2.29431412]
["bitfinex","SOLUSD",1758394223919,7.70229707,238.78,238.77,2.29431412]
["bitfinex","SOLUSD",1758394224320,7.01229707,238.78,238.77,2.29431412]
["bitfinex","SOLUSD",1758394224517,0.69,238.84,238.77,16.56990813]
["bitfinex","SOLUSD",1758394224730,0.69,238.84,238.81,2.29431412]
["bitfinex","SOLUSD",1758394224731,5.96130605,238.83,238.81,2.29431412]
["bitfinex","SOLUSD",1758394224932,2.82374352,238.82,238.81,2.29431412]
["bitfinex","SOLUSD",1758394225423,2.82374352,238.82,238.81,2.97431412]
["bitfinex","SOLUSD",1758394225617,2.82374352,238.82,238.81,2.29431412]
["bitfinex","SOLUSD",1758394226421,2.82374352,238.82,238.81,2.98431412]
["bitfinex","SOLUSD",1758394226619,2.82374352,238.82,238.81,16.57990813]
["bitfinex","SOLUSD",1758394227437,31.2,238.87,238.82,13.59559401]
["bitfinex","SOLUSD",1758394227629,2.8233533,238.86,238.84,2.29431412]
["bitfinex","SOLUSD",1758394227828,2.8233533,238.85,238.84,2.29431412]
["bitfinex","SOLUSD",1758394229947,2.8233533,238.85,238.84,2.98431412]
["bitfinex","SOLUSD",1758394230154,4.84615501,238.89,238.84,2.98431412]
["bitfinex","SOLUSD",1758394230330,31.2,238.87,238.86,2.29431412]
["bitfinex","SOLUSD",1758394230630,2.82191679,238.87,238.86,35.26431412]
["bitfinex","SOLUSD",1758394230842,2.82191679,238.87,238.86,34.57431412]
["bitfinex","SOLUSD",1758394232853,2.82191679,238.87,238.86,34.61431412]
["bitfinex","SOLUSD",1758394237060,2.82191679,238.87,238.86,35.30431412]
["bitfinex","SOLUSD",1758394237459,2.82191679,238.89,238.86,35.30431412]
["bitfinex","SOLUSD",1758394237676,2.82191679,238.88,238.87,14.28559401]
["bitfinex","SOLUSD",1758394237861,2.82191679,238.91,238.87,14.28559401]
["bitfinex","SOLUSD",1758394238040,2.82191679,238.9,238.88,33.03]
["bitfinex","SOLUSD",1758394238240,0.66,238.91,238.88,33.03]
["bitfinex","SOLUSD",1758394238441,2.81765542,238.9,238.88,33.03]
["bitfinex","SOLUSD",1758394238836,2.81765542,238.9,238.89,2.29431412]
["bitfinex","SOLUSD",1758394240449,4.84569399,238.91,238.89,2.29431412]
["bitfinex","SOLUSD",1758394240652,4.84569399,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394240863,7.66193189,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394241364,4.84569399,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394241665,7.66193189,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394242362,4.84569399,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394242569,7.66193189,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394243163,4.84569399,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394243345,7.66193189,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394243758,4.84569399,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394243954,7.66193189,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394244262,4.84569399,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394244452,7.66193189,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394244859,4.84569399,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394245058,7.66193189,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394245370,4.84569399,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394245540,7.66193189,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394245740,4.84569399,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394245940,7.66193189,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394246161,4.84569399,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394246551,4.18569399,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394246751,4.84569399,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394246951,4.18569399,238.91,238.9,32.34]
["bitfinex","SOLUSD",1758394249165,14.64988552,238.91,238.82,4.18553603]
["bitfinex","SOLUSD",1758394249369,3.47335334,238.9,238.85,2.29431412]
["bitfinex","SOLUSD",1758394249564,0.66,238.89,238.86,32.28]
["bitfinex","SOLUSD",1758394249749,0.66,238.88,238.86,32.28]
["bitfinex","SOLUSD",1758394250363,2.81335334,238.9,238.86,32.28]
["bitfinex","SOLUSD",1758394250567,0.66,238.89,238.86,32.28]
["bitfinex","SOLUSD",1758394251144,4.18620227,238.88,238.86,32.28]
["bitfinex","SOLUSD",1758394251370,4.18620227,238.88,238.86,32.97]
["bitfinex","SOLUSD",1758394252052,6.99932187,238.9,238.86,35.26431412]
["bitfinex","SOLUSD",1758394252252,6.99932187,238.9,238.88,2.29431412]
["bitfinex","SOLUSD",1758394252566,6.99932187,238.9,238.89,32.28]
["bitfinex","SOLUSD",1758394253048,6.99932187,238.9,238.89,32.97]
["bitfinex","SOLUSD",1758394253250,4.18567661,238.91,238.89,32.97]
["bitfinex","SOLUSD",1758394253451,6.99902995,238.91,238.89,32.97]
["bitfinex","SOLUSD",1758394253657,2.81335334,238.9,238.89,32.28]
["bitfinex","SOLUSD",1758394253857,6.99902995,238.91,238.89,32.28]
["bitfinex","SOLUSD",1758394254372,6.99920516,238.9,238.89,32.28]
["bitfinex","SOLUSD",1758394254665,4.18585182,238.9,238.89,32.28]
["bitfinex","SOLUSD",1758394255667,4.18567661,238.91,238.89,32.28]
["bitfinex","SOLUSD",1758394255971,6.99902995,238.91,238.89,32.28]
["bitfinex","SOLUSD",1758394256870,6.99902995,238.91,238.89,32.95]
["bitfinex","SOLUSD",1758394257375,6.99920516,238.9,238.89,32.95]
["bitfinex","SOLUSD",1758394257573,4.18585182,238.9,238.89,32.95]
["bitfinex","SOLUSD",1758394257865,2.81335334,238.91,238.89,32.95]
["bitfinex","SOLUSD",1758394258247,2.81335334,238.9,238.89,32.28]
["bitfinex","SOLUSD",1758394258448,2.81335334,238.91,238.89,32.28]
["bitfinex","SOLUSD",1758394258757,2.81335334,238.9,238.89,34.57431412]
["bitfinex","SOLUSD",1758394258946,2.81335334,238.92,238.89,34.57431412]
["bitfinex","SOLUSD",1758394259147,2.81335334,238.91,238.89,34.57431412]
["bitfinex","SOLUSD",1758394259349,2.81335334,238.9,238.89,34.57431412]
["bitfinex","SOLUSD",1758394259556,2.81335334,238.92,238.89,48.16990813]
["bitfinex","SOLUSD",1758394259764,2.81335334,238.91,238.89,48.16990813]
["bitfinex","SOLUSD",1758394259962,2.81335334,238.9,238.89,48.16990813]
["bitfinex","SOLUSD",1758394260166,2.81335334,238.92,238.89,48.16990813]
["bitfinex","SOLUSD",1758394260351,2.81335334,238.91,238.89,48.16990813]
["bitfinex","SOLUSD",1758394260561,31.2,238.92,238.9,0.67]
["bitfinex","SOLUSD",1758394260776,31.2,238.92,238.91,32.24]
["bitfinex","SOLUSD",1758394260977,34.01493855,238.92,238.91,32.24]
["bitfinex","SOLUSD",1758394262156,2.81550412,238.92,238.91,32.24]
["bitfinex","SOLUSD",1758394262475,7.00100554,238.92,238.91,32.24]
["bitfinex","SOLUSD",1758394263264,7.00100554,238.92,238.91,32.91]
["bitfinex","SOLUSD",1758394263764,7.00100554,238.92,238.91,32.24]
["bitfinex","SOLUSD",1758394264158,2.81550412,238.92,238.91,32.24]
["bitfinex","SOLUSD",1758394264480,4.18512239,238.95,238.92,13.59559401]
["bitfinex","SOLUSD",1758394264776,0.69,238.97,238.93,32.91]
["bitfinex","SOLUSD",1758394264777,2.8174959,238.94,238.93,32.91]
["bitfinex","SOLUSD",1758394264980,7.00232045,238.96,238.93,32.91]
["bitfinex","SOLUSD",1758394265187,2.8174959,238.95,238.93,32.91]
["bitfinex","SOLUSD",1758394265481,2.8174959,238.94,238.93,32.91]
["bitfinex","SOLUSD",1758394265650,2.8174959,238.94,238.93,35.20431412]
["bitfinex","SOLUSD",1758394267479,34.0174959,238.97,238.93,35.20431412]
["bitfinex","SOLUSD",1758394267701,2.8174959,238.96,238.95,2.29431412]
["bitfinex","SOLUSD",1758394267882,2.8174959,238.96,238.95,35.20431412]
["bitfinex","SOLUSD",1758394268064,2.8174959,238.96,238.95,48.79990813]
["bitfinex","SOLUSD",1758394268270,2.8174959,238.98,238.95,48.79990813]
["bitfinex","SOLUSD",1758394268477,2.8174959,238.97,238.95,48.79990813]
["bitfinex","SOLUSD",1758394268678,0.1,238.99,238.96,0.67]
["bitfinex","SOLUSD",1758394268878,2.81800517,238.98,238.97,32.24]
["bitfinex","SOLUSD",1758394270074,2.81800517,238.98,238.97,32.91]
["bitfinex","SOLUSD",1758394270365,2.81800517,238.98,238.97,48.79990813]
["bitfinex","SOLUSD",1758394271190,2.81800517,238.98,238.97,52.98453381]
["bitfinex","SOLUSD",1758394272077,2.81800517,238.98,238.97,13.59559401]
["bitfinex","SOLUSD",1758394272286,2.81800517,238.98,238.97,48.12990813]
["bitfinex","SOLUSD",1758394272463,2.81800517,238.98,238.97,48.79990813]
["bitfinex","SOLUSD",1758394272664,0.1,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758394272862,2.91695827,238.99,238.98,14.26559401]
["bitfinex","SOLUSD",1758394273065,2.91695827,238.99,238.98,18.45004459]
["bitfinex","SOLUSD",1758394273271,0.1,238.99,238.98,18.45004459]
["bitfinex","SOLUSD",1758394273675,0.1,238.99,238.98,14.26559401]
["bitfinex","SOLUSD",1758394274078,2.91695827,238.99,238.98,14.26559401]
["bitfinex","SOLUSD",1758394274282,0.1,238.99,238.98,14.26559401]
["bitfinex","SOLUSD",1758394274872,2.91695827,238.99,238.98,14.26559401]
["bitfinex","SOLUSD",1758394275078,0.1,238.99,238.98,14.26559401]
["bitfinex","SOLUSD",1758394275688,0.1,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758394275993,0.1,238.99,238.98,14.26559401]
["bitfinex","SOLUSD",1758394277066,0.1,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758394277765,7.79123376,238.99,238.98,32.24]
["bitfinex","SOLUSD",1758394278971,7.79123376,238.99,238.97,32.22]
["bitfinex","SOLUSD",1758394279174,3.50695827,238.98,238.97,32.22]
["bitfinex","SOLUSD",1758394279380,3.50695827,238.98,238.94,15.06183866]
["bitfinex","SOLUSD",1758394279580,7.69158395,238.97,238.96,32.22]
["bitfinex","SOLUSD",1758394279773,4.87462568,238.97,238.94,15.06183866]
["bitfinex","SOLUSD",1758394279973,2.81695827,238.96,238.95,32.22]
["bitfinex","SOLUSD",1758394281182,4.18462568,238.97,238.95,32.22]
["bitfinex","SOLUSD",1758394281384,6.99926769,238.97,238.95,32.22]
["bitfinex","SOLUSD",1758394281573,2.81464201,238.96,238.95,32.22]
["bitfinex","SOLUSD",1758394281993,4.18462568,238.97,238.95,32.89]
["bitfinex","SOLUSD",1758394282198,2.81464201,238.97,238.95,32.89]
["bitfinex","SOLUSD",1758394282385,6.99914729,238.98,238.95,32.89]
["bitfinex","SOLUSD",1758394282711,2.81464201,238.97,238.95,32.89]
["bitfinex","SOLUSD",1758394283196,2.81464201,238.97,238.95,34.35624465]
["bitfinex","SOLUSD",1758394283574,2.81464201,238.97,238.95,1.46624465]
["bitfinex","SOLUSD",1758394283884,2.81464201,238.96,238.94,15.06183866]
["bitfinex","SOLUSD",1758394284200,2.81464201,238.95,238.94,15.73183866]
["bitfinex","SOLUSD",1758394284382,4.18483369,238.96,238.94,15.73183866]
["bitfinex","SOLUSD",1758394284582,2.81464201,238.95,238.94,15.73183866]
["bitfinex","SOLUSD",1758394284784,2.81464201,238.95,238.94,47.95183866]
["bitfinex","SOLUSD",1758394287207,6.99961794,238.95,238.94,47.28183866]
["bitfinex","SOLUSD",1758394287403,4.18497593,238.95,238.94,47.94183866]
["bitfinex","SOLUSD",1758394287705,4.18497593,238.95,238.94,46.47559401]
["bitfinex","SOLUSD",1758394288107,4.18497593,238.95,238.94,45.81559401]
["bitfinex","SOLUSD",1758394288608,4.18497593,238.95,238.94,46.47559401]
["bitfinex","SOLUSD",1758394292010,4.1848008,238.96,238.94,46.47559401]
["bitfinex","SOLUSD",1758394292514,2.81552095,238.95,238.94,46.47559401]
["bitfinex","SOLUSD",1758394299905,2.81759991,238.95,238.94,46.47559401]
["bitfinex","SOLUSD",1758394302402,2.81759991,238.95,238.94,45.81559401]
["bitfinex","SOLUSD",1758394302603,7.71257584,238.95,238.91,4.18497593]
["bitfinex","SOLUSD",1758394302914,6.6602045,238.94,238.92,15.32]
["bitfinex","SOLUSD",1758394303116,5.65122058,238.95,238.92,15.32]
["bitfinex","SOLUSD",1758394303117,3.52759991,238.93,238.92,15.32]
["bitfinex","SOLUSD",1758394303915,7.71292615,238.93,238.92,15.32]
["bitfinex","SOLUSD",1758394304422,18.17624176,238.93,238.88,13.59559401]
["bitfinex","SOLUSD",1758394304596,1.46624465,238.91,238.84,1.46624465]
["bitfinex","SOLUSD",1758394304800,6.66147498,238.9,238.85,45.81559401]
["bitfinex","SOLUSD",1758394305010,3.52759991,238.89,238.85,45.81559401]
["bitfinex","SOLUSD",1758394305253,2.81759991,238.88,238.85,46.47559401]
["bitfinex","SOLUSD",1758394305399,2.81759991,238.87,238.85,46.47559401]
["bitfinex","SOLUSD",1758394305722,0.71,238.89,238.85,46.47559401]
["bitfinex","SOLUSD",1758394305898,4.18637752,238.87,238.85,46.47559401]
["bitfinex","SOLUSD",1758394306421,4.18637752,238.87,238.85,45.81559401]
["bitfinex","SOLUSD",1758394306815,0.71,238.88,238.85,46.47559401]
["bitfinex","SOLUSD",1758394307121,2.81954002,238.87,238.85,46.47559401]
["bitfinex","SOLUSD",1758394307420,4.89627146,238.88,238.85,46.47559401]
["bitfinex","SOLUSD",1758394307628,2.81929223,238.87,238.85,46.47559401]
["bitfinex","SOLUSD",1758394307796,4.89627146,238.88,238.85,46.47559401]
["bitfinex","SOLUSD",1758394307996,2.81929223,238.87,238.85,46.47559401]
["bitfinex","SOLUSD",1758394308229,4.89627146,238.88,238.85,46.47559401]
["bitfinex","SOLUSD",1758394308396,2.81905164,238.87,238.85,46.47559401]
["bitfinex","SOLUSD",1758394309121,2.81905164,238.87,238.86,2.12624465]
["bitfinex","SOLUSD",1758394309324,34.01905164,238.92,238.86,2.12624465]
["bitfinex","SOLUSD",1758394309523,2.81905164,238.91,238.89,1.46624465]
["bitfinex","SOLUSD",1758394309706,2.81905164,238.9,238.89,45.81559401]
["bitfinex","SOLUSD",1758394310030,2.81905164,238.9,238.89,47.28183866]
["bitfinex","SOLUSD",1758394310243,2.81905164,238.9,238.89,47.94183866]
["bitfinex","SOLUSD",1758394311112,0.1,238.99,238.9,13.59559401]
["bitfinex","SOLUSD",1758394311319,2.81779524,238.98,238.96,1.46624465]
["bitfinex","SOLUSD",1758394311521,2.81779524,238.97,238.96,2.12624465]
["bitfinex","SOLUSD",1758394311722,2.81779524,238.97,238.96,1.46624465]
["bitfinex","SOLUSD",1758394312237,2.81779524,238.97,238.95,1.46624465]
["bitfinex","SOLUSD",1758394312431,2.81779524,238.96,238.95,1.46624465]
["bitfinex","SOLUSD",1758394313239,2.81779524,238.96,238.95,2.12624465]
["bitfinex","SOLUSD",1758394313940,2.81779524,238.96,238.95,1.46624465]
["bitfinex","SOLUSD",1758394315024,2.81779524,238.96,238.95,2.12624465]
["bitfinex","SOLUSD",1758394318159,2.81779524,238.96,238.95,1.46624465]
["bitfinex","SOLUSD",1758394318527,0.67,238.98,238.95,1.46624465]
["bitfinex","SOLUSD",1758394318727,0.67,238.98,238.97,1.46624465]
["bitfinex","SOLUSD",1758394318936,3.4886635,238.98,238.97,1.46624465]
["bitfinex","SOLUSD",1758394319145,6.62068947,238.98,238.97,1.46624465]
["bitfinex","SOLUSD",1758394319448,2.81875951,238.98,238.97,15.74183866]
["bitfinex","SOLUSD",1758394324349,0.1,238.99,238.97,19.92635038]
["bitfinex","SOLUSD",1758394324831,0.1,238.99,238.97,19.24635038]
["bitfinex","SOLUSD",1758394325349,0.1,238.99,238.98,14.27559401]
["bitfinex","SOLUSD",1758394325556,2.91767748,238.99,238.98,14.27559401]
["bitfinex","SOLUSD",1758394325751,2.91767748,238.99,238.98,46.49559401]
["bitfinex","SOLUSD",1758394327436,0.1,238.99,238.98,46.49559401]
["bitfinex","SOLUSD",1758394329564,0.1,238.99,238.98,47.96183866]
["bitfinex","SOLUSD",1758394330049,0.1,238.99,238.98,52.14525528]
["bitfinex","SOLUSD",1758394334172,0.1,238.99,238.98,51.46525528]
["bitfinex","SOLUSD",1758394334949,0.77,238.99,238.98,47.26183866]
["bitfinex","SOLUSD",1758394336458,3.58545052,238.99,238.98,47.26183866]
["bitfinex","SOLUSD",1758394336641,0.77,238.99,238.98,47.26183866]
["bitfinex","SOLUSD",1758394336833,3.58545052,238.99,238.98,47.26183866]
["bitfinex","SOLUSD",1758394337037,0.77,238.99,238.98,47.26183866]
["bitfinex","SOLUSD",1758394337253,3.58545052,238.99,238.98,47.26183866]
["bitfinex","SOLUSD",1758394337463,0.77,238.99,238.98,47.26183866]
["bitfinex","SOLUSD",1758394337663,3.58545052,238.99,238.98,47.26183866]
["bitfinex","SOLUSD",1758394337961,0.77,238.99,238.98,47.26183866]
["bitfinex","SOLUSD",1758394338277,7.76972601,238.99,238.97,4.18378601]
["bitfinex","SOLUSD",1758394338474,3.48545052,238.98,238.97,4.18378601]
["bitfinex","SOLUSD",1758394338870,3.48545052,238.98,238.96,32.2]
["bitfinex","SOLUSD",1758394339039,0.67,238.97,238.96,32.2]
["bitfinex","SOLUSD",1758394339346,0.67,238.97,238.95,1.46624465]
["bitfinex","SOLUSD",1758394339546,3.48545052,238.97,238.95,33.66624465]
["bitfinex","SOLUSD",1758394339746,3.48545052,238.97,238.95,32.2]
["bitfinex","SOLUSD",1758394340146,3.48545052,238.97,238.95,13.59559401]
["bitfinex","SOLUSD",1758394340342,3.48545052,238.97,238.95,45.79559401]
["bitfinex","SOLUSD",1758394340753,0.67,238.97,238.95,45.79559401]
["bitfinex","SOLUSD",1758394341156,2.81545052,238.98,238.96,2.9709914]
["bitfinex","SOLUSD",1758394341364,0.1,238.99,238.96,2.9709914]
["bitfinex","SOLUSD",1758394341569,2.91545052,238.99,238.96,2.9709914]
["bitfinex","SOLUSD",1758394342876,2.91545052,238.99,238.96,35.1709914]
["bitfinex","SOLUSD",1758394343062,3.58545052,238.99,238.96,35.1709914]
["bitfinex","SOLUSD",1758394343260,0.67,238.98,238.96,34.4909914]
["bitfinex","SOLUSD",1758394343466,2.91545052,238.99,238.96,34.4909914]
["bitfinex","SOLUSD",1758394343661,2.91545052,238.99,238.96,35.1709914]
["bitfinex","SOLUSD",1758394343868,3.58545052,238.99,238.96,35.1709914]
["bitfinex","SOLUSD",1758394345170,3.58416965,238.99,238.96,35.1709914]
["bitfinex","SOLUSD",1758394345369,7.76846945,238.99,238.96,35.1709914]
["bitfinex","SOLUSD",1758394345561,2.81416965,238.98,238.96,35.1709914]
["bitfinex","SOLUSD",1758394345761,3.48416965,238.98,238.96,34.4909914]
["bitfinex","SOLUSD",1758394345962,4.2842998,238.99,238.96,34.4909914]
["bitfinex","SOLUSD",1758394346167,7.79846945,238.99,238.96,34.4909914]
["bitfinex","SOLUSD",1758394346372,2.81416965,238.98,238.96,34.4909914]
["bitfinex","SOLUSD",1758394346758,4.9842998,238.99,238.96,2.9909914]
["bitfinex","SOLUSD",1758394346969,4.9842998,238.99,238.96,35.1909914]
["bitfinex","SOLUSD",1758394347358,7.79846945,238.99,238.96,35.1909914]
["bitfinex","SOLUSD",1758394347560,2.81416965,238.98,238.96,35.1909914]
["bitfinex","SOLUSD",1758394347761,4.9842998,238.99,238.96,32.9]
["bitfinex","SOLUSD",1758394348177,0.7,238.98,238.96,32.2]
["bitfinex","SOLUSD",1758394348376,3.51416965,238.98,238.96,32.2]
["bitfinex","SOLUSD",1758394351268,2.81416965,238.97,238.96,32.2]
["bitfinex","SOLUSD",1758394351883,3.51416965,238.98,238.96,32.2]
["bitfinex","SOLUSD",1758394352083,2.81416965,238.97,238.96,32.2]
["bitfinex","SOLUSD",1758394353268,2.81416965,238.97,238.95,13.59559401]
["bitfinex","SOLUSD",1758394353472,4.18445058,238.98,238.96,32.2]
["bitfinex","SOLUSD",1758394353789,2.81929259,238.97,238.95,13.59559401]
["bitfinex","SOLUSD",1758394353961,2.81929259,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758394355191,7.70409339,238.96,238.91,0.7]
["bitfinex","SOLUSD",1758394355398,2.81929259,238.95,238.91,2.9909914]
["bitfinex","SOLUSD",1758394355565,2.81929259,238.94,238.92,32.2]
["bitfinex","SOLUSD",1758394355764,0.7,238.95,238.92,32.2]
["bitfinex","SOLUSD",1758394355965,2.82203299,238.94,238.92,32.9]
["bitfinex","SOLUSD",1758394356285,0.7,238.95,238.92,32.9]
["bitfinex","SOLUSD",1758394356494,2.82215165,238.94,238.92,32.9]
["bitfinex","SOLUSD",1758394356785,3.52219244,238.93,238.89,2.9909914]
["bitfinex","SOLUSD",1758394356986,0.7,238.93,238.91,32.2]
["bitfinex","SOLUSD",1758394357382,2.82222519,238.92,238.89,2.9909914]
["bitfinex","SOLUSD",1758394357579,4.88540807,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758394357777,2.82222613,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758394357977,4.88540807,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758394359090,2.82218362,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758394359388,4.88540807,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758394359691,2.82206528,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758394359991,4.88540807,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758394360295,2.82206528,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758394360488,4.88540807,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758394360690,2.82191717,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758394360867,4.88540807,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758394361068,2.82191697,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758394361276,4.88540807,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758394361475,2.82177275,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758394361768,4.18515474,238.94,238.91,0.7]
["bitfinex","SOLUSD",1758394361968,2.82177159,238.93,238.91,0.7]
["bitfinex","SOLUSD",1758394362183,2.82177159,238.92,238.91,0.7]
["bitfinex","SOLUSD",1758394362778,2.82177159,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758394362982,4.88515474,238.94,238.9,14.29559401]
["bitfinex","SOLUSD",1758394363183,2.82163305,238.93,238.9,14.29559401]
["bitfinex","SOLUSD",1758394363389,2.82163305,238.92,238.9,14.29559401]
["bitfinex","SOLUSD",1758394363588,2.2909914,238.97,238.9,18.48143483]
["bitfinex","SOLUSD",1758394363898,2.82140317,238.96,238.93,2.2909914]
["bitfinex","SOLUSD",1758394364200,2.82140317,238.95,238.94,0.7]
["bitfinex","SOLUSD",1758394364865,0.8,238.99,238.94,0.7]
["bitfinex","SOLUSD",1758394364866,0.1,238.99,238.95,13.59559401]
["bitfinex","SOLUSD",1758394365072,2.82111097,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394365281,2.82111097,238.97,238.95,16.58658541]
["bitfinex","SOLUSD",1758394365487,0.7,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394365488,0.7,238.98,238.95,15.88658541]
["bitfinex","SOLUSD",1758394365679,2.82115062,238.97,238.95,15.88658541]
["bitfinex","SOLUSD",1758394365881,0.1,238.99,238.96,0.7]
["bitfinex","SOLUSD",1758394366076,0.1,238.99,238.97,0.7]
["bitfinex","SOLUSD",1758394366077,2.82111398,238.98,238.97,0.7]
["bitfinex","SOLUSD",1758394366483,2.82111398,238.98,238.97,2.9909914]
["bitfinex","SOLUSD",1758394366995,2.82111398,238.98,238.97,2.2909914]
["bitfinex","SOLUSD",1758394367899,2.82111398,238.98,238.96,2.2909914]
["bitfinex","SOLUSD",1758394368199,2.82111398,238.97,238.96,2.2909914]
["bitfinex","SOLUSD",1758394370378,2.82111398,238.97,238.95,16.58658541]
["bitfinex","SOLUSD",1758394370696,0.1,238.99,238.95,16.58658541]
["bitfinex","SOLUSD",1758394370899,2.82113255,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394371101,0.8,238.99,238.95,16.58658541]
["bitfinex","SOLUSD",1758394371403,2.82113217,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394371570,0.8,238.99,238.95,16.58658541]
["bitfinex","SOLUSD",1758394371774,2.82109845,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394371975,0.8,238.99,238.95,16.58658541]
["bitfinex","SOLUSD",1758394372291,2.82109865,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394372479,0.8,238.99,238.95,16.58658541]
["bitfinex","SOLUSD",1758394372824,2.82106531,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394373099,0.8,238.99,238.95,16.58658541]
["bitfinex","SOLUSD",1758394373393,2.82106551,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394373598,0.8,238.99,238.95,16.58658541]
["bitfinex","SOLUSD",1758394373784,2.82109739,238.98,238.96,0.7]
["bitfinex","SOLUSD",1758394373985,0.8,238.99,238.96,0.7]
["bitfinex","SOLUSD",1758394374189,2.82109719,238.98,238.96,0.7]
["bitfinex","SOLUSD",1758394374493,0.1,238.99,238.95,16.58658541]
["bitfinex","SOLUSD",1758394374670,2.82112873,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394374869,0.8,238.99,238.96,0.7]
["bitfinex","SOLUSD",1758394375088,2.82112871,238.98,238.96,0.7]
["bitfinex","SOLUSD",1758394375375,0.8,238.99,238.95,15.88658541]
["bitfinex","SOLUSD",1758394375576,2.8214142,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394375776,0.8,238.99,238.95,16.58658541]
["bitfinex","SOLUSD",1758394375976,2.82141429,238.98,238.96,2.2909914]
["bitfinex","SOLUSD",1758394376178,0.8,238.99,238.96,2.2909914]
["bitfinex","SOLUSD",1758394376502,2.82141409,238.98,238.96,2.2909914]
["bitfinex","SOLUSD",1758394376703,2.82141409,238.97,238.96,2.2909914]
["bitfinex","SOLUSD",1758394377674,2.82141409,238.97,238.95,14.29559401]
["bitfinex","SOLUSD",1758394377675,2.82141409,238.97,238.95,16.58658541]
["bitfinex","SOLUSD",1758394377879,4.98431167,238.99,238.95,16.58658541]
["bitfinex","SOLUSD",1758394378097,3.53193113,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394378300,2.82193113,238.97,238.95,16.58658541]
["bitfinex","SOLUSD",1758394378474,0.71,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394378677,2.82212127,238.97,238.95,16.58658541]
["bitfinex","SOLUSD",1758394378990,0.71,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394379191,2.82212127,238.97,238.95,16.58658541]
["bitfinex","SOLUSD",1758394379393,0.71,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394379587,2.82224384,238.97,238.95,16.58658541]
["bitfinex","SOLUSD",1758394379792,4.28431167,238.99,238.95,16.58658541]
["bitfinex","SOLUSD",1758394379990,2.82224326,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394380196,2.82224326,238.97,238.95,14.29559401]
["bitfinex","SOLUSD",1758394380389,4.99431167,238.99,238.95,16.58658541]
["bitfinex","SOLUSD",1758394380593,2.82220634,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394380791,2.82220634,238.97,238.95,16.58658541]
["bitfinex","SOLUSD",1758394381090,4.99431167,238.99,238.95,16.58658541]
["bitfinex","SOLUSD",1758394381410,3.53220634,238.98,238.95,16.58658541]
["bitfinex","SOLUSD",1758394381586,2.82220634,238.97,238.95,16.58658541]
["bitfinex","SOLUSD",1758394381782,4.18446007,238.98,238.91,4.18552212]
["bitfinex","SOLUSD",1758394381990,3.53216292,238.97,238.93,2.2909914]
["bitfinex","SOLUSD",1758394382196,2.82216292,238.96,238.94,13.59559401]
["bitfinex","SOLUSD",1758394382386,2.82216292,238.95,238.94,13.59559401]
["bitfinex","SOLUSD",1758394383198,2.82216292,238.95,238.94,14.26559401]
["bitfinex","SOLUSD",1758394383985,0.1,238.99,238.94,16.55658541]
["bitfinex","SOLUSD",1758394384191,0.1,238.99,238.98,15.88658541]
["bitfinex","SOLUSD",1758394384584,0.1,238.99,238.98,16.55658541]
["bitfinex","SOLUSD",1758394384788,0.1,238.99,238.98,20.74103599]
["bitfinex","SOLUSD",1758394385704,0.1,238.99,238.98,52.92103599]
["bitfinex","SOLUSD",1758394387889,0.1,238.99,238.98,48.73658541]
["bitfinex","SOLUSD",1758394389119,0.1,238.99,238.98,52.92103599]
["bitfinex","SOLUSD",1758394396025,0.77,238.99,238.97,34.4509914]
["bitfinex","SOLUSD",1758394397420,0.1,238.99,238.98,16.55658541]
["bitfinex","SOLUSD",1758394399803,0.1,238.99,238.98,15.73125357]
["bitfinex","SOLUSD",1758394401304,0.1,238.99,238.98,19.91570415]
["bitfinex","SOLUSD",1758394403025,0.1,238.99,238.98,45.75559401]
["bitfinex","SOLUSD",1758394403823,0.77,238.99,238.98,45.75559401]
["bitfinex","SOLUSD",1758394404122,4.95428379,238.99,238.95,1.46565956]
["bitfinex","SOLUSD",1758394404328,0.67,238.98,238.96,32.16]
["bitfinex","SOLUSD",1758394404716,0.77,238.99,238.96,32.16]
["bitfinex","SOLUSD",1758394404922,0.77,238.99,238.97,1.46565956]
["bitfinex","SOLUSD",1758394405101,0.1,238.99,238.97,1.46565956]
["bitfinex","SOLUSD",1758394405432,0.1,238.99,238.96,33.62565956]
["bitfinex","SOLUSD",1758394405627,0.77,238.99,238.96,33.62565956]
["bitfinex","SOLUSD",1758394405817,3.59000832,238.99,238.97,32.16]
["bitfinex","SOLUSD",1758394406323,0.65,238.98,238.97,32.16]
["bitfinex","SOLUSD",1758394406717,0.1,238.99,238.97,32.16]
["bitfinex","SOLUSD",1758394406905,0.75,238.99,238.97,32.16]
["bitfinex","SOLUSD",1758394408844,4.93430859,238.99,238.97,32.16]
["bitfinex","SOLUSD",1758394409440,2.82249875,238.98,238.97,32.16]
["bitfinex","SOLUSD",1758394412509,4.93430859,238.99,238.97,32.16]
["bitfinex","SOLUSD",1758394413203,0.65,238.98,238.97,32.16]
["bitfinex","SOLUSD",1758394414447,4.28430859,238.99,238.97,32.86]
["bitfinex","SOLUSD",1758394415316,4.28430859,238.99,238.97,32.16]
["bitfinex","SOLUSD",1758394418146,4.28430859,238.99,238.97,32.86]
["bitfinex","SOLUSD",1758394418647,4.28430859,238.99,238.97,34.32565956]
["bitfinex","SOLUSD",1758394419518,4.28430859,238.99,238.97,33.62565956]
["bitfinex","SOLUSD",1758394419748,4.28430859,238.99,238.97,34.32565956]
["bitfinex","SOLUSD",1758394421559,4.28430859,238.99,238.97,32.86]
["bitfinex","SOLUSD",1758394422053,4.28430859,238.99,238.97,0.7]
["bitfinex","SOLUSD",1758394422368,4.28430859,238.99,238.97,32.84]
["bitfinex","SOLUSD",1758394422540,4.28430859,238.99,238.97,32.14]
["bitfinex","SOLUSD",1758394423131,0.1,238.99,238.97,32.84]
["bitfinex","SOLUSD",1758394423556,0.1,238.99,238.97,34.30565956]
["bitfinex","SOLUSD",1758394424165,0.1,238.99,238.97,2.16565956]
["bitfinex","SOLUSD",1758394424343,0.1,238.99,238.97,34.30565956]
["bitfinex","SOLUSD",1758394424548,0.1,238.99,238.97,33.60565956]
["bitfinex","SOLUSD",1758394424734,0.75,238.99,238.97,32.14]
["bitfinex","SOLUSD",1758394426445,4.28428019,238.99,238.97,32.14]
["bitfinex","SOLUSD",1758394427744,3.47377227,238.98,238.96,1.46565956]
["bitfinex","SOLUSD",1758394427939,2.82377227,238.97,238.94,32.14]
["bitfinex","SOLUSD",1758394428174,2.82377227,238.96,238.94,32.14]
["bitfinex","SOLUSD",1758394428467,0.65,238.97,238.94,32.14]
["bitfinex","SOLUSD",1758394428677,2.8240544,238.96,238.94,32.14]
["bitfinex","SOLUSD",1758394428872,4.28428019,238.99,238.94,32.14]
["bitfinex","SOLUSD",1758394429081,4.83475143,238.97,238.94,32.14]
["bitfinex","SOLUSD",1758394429282,2.82405419,238.96,238.94,32.14]
["bitfinex","SOLUSD",1758394429472,4.83475143,238.97,238.94,32.84]
["bitfinex","SOLUSD",1758394429777,2.82377352,238.96,238.94,32.84]
["bitfinex","SOLUSD",1758394430077,4.83475143,238.97,238.94,32.84]
["bitfinex","SOLUSD",1758394430278,2.82377371,238.96,238.95,2.16565956]
["bitfinex","SOLUSD",1758394431263,4.18445058,238.98,238.95,2.16565956]
["bitfinex","SOLUSD",1758394431456,2.8233954,238.97,238.95,2.16565956]
["bitfinex","SOLUSD",1758394431660,4.83445058,238.98,238.95,2.16565956]
["bitfinex","SOLUSD",1758394431873,2.8233954,238.97,238.95,2.16565956]
["bitfinex","SOLUSD",1758394432050,4.83445058,238.98,238.95,2.16565956]
["bitfinex","SOLUSD",1758394432249,2.8233954,238.97,238.95,2.16565956]
["bitfinex","SOLUSD",1758394432588,2.8233954,238.96,238.95,0.7]
["bitfinex","SOLUSD",1758394432756,2.8233954,238.96,238.94,33.60565956]
["bitfinex","SOLUSD",1758394433077,4.1846678,238.97,238.94,34.30565956]
["bitfinex","SOLUSD",1758394433268,2.8234421,238.96,238.94,34.30565956]
["bitfinex","SOLUSD",1758394433448,4.1846678,238.97,238.94,34.30565956]
["bitfinex","SOLUSD",1758394433653,2.82344209,238.96,238.94,34.30565956]
["bitfinex","SOLUSD",1758394433970,0.65,238.96,238.93,15.06125357]
["bitfinex","SOLUSD",1758394434164,2.82358863,238.95,238.93,47.90125357]
["bitfinex","SOLUSD",1758394434351,0.65,238.96,238.93,47.90125357]
["bitfinex","SOLUSD",1758394435573,4.83445058,238.98,238.93,47.90125357]
["bitfinex","SOLUSD",1758394435774,3.47342774,238.97,238.94,2.16565956]
["bitfinex","SOLUSD",1758394435976,2.82342774,238.96,238.94,2.16565956]
["bitfinex","SOLUSD",1758394436174,0.65,238.97,238.94,2.16565956]
["bitfinex","SOLUSD",1758394436364,2.82341716,238.96,238.94,2.16565956]
["bitfinex","SOLUSD",1758394436703,4.83471377,238.97,238.94,2.16565956]
["bitfinex","SOLUSD",1758394436872,2.82341697,238.96,238.94,2.16565956]
["bitfinex","SOLUSD",1758394437054,4.83471377,238.97,238.94,0.7]
["bitfinex","SOLUSD",1758394437254,2.82341697,238.96,238.94,2.16565956]
["bitfinex","SOLUSD",1758394437478,4.83471377,238.97,238.94,2.16565956]
["bitfinex","SOLUSD",1758394437686,2.82344817,238.96,238.94,2.16565956]
["bitfinex","SOLUSD",1758394437889,0.65,238.97,238.94,2.16565956]
["bitfinex","SOLUSD",1758394438055,2.82337519,238.96,238.94,1.46565956]
["bitfinex","SOLUSD",1758394438255,4.18447011,238.98,238.94,1.46565956]
["bitfinex","SOLUSD",1758394438456,2.82343176,238.97,238.94,2.12565956]
["bitfinex","SOLUSD",1758394438752,2.82343176,238.96,238.94,2.12565956]
["bitfinex","SOLUSD",1758394439057,4.85447011,238.98,238.94,2.12565956]
["bitfinex","SOLUSD",1758394439258,2.82343191,238.97,238.94,2.12565956]
["bitfinex","SOLUSD",1758394439457,2.82343191,238.96,238.94,2.12565956]
["bitfinex","SOLUSD",1758394439657,4.85447011,238.98,238.94,2.12565956]
["bitfinex","SOLUSD",1758394439886,2.82351722,238.97,238.95,0.66]
["bitfinex","SOLUSD",1758394440088,2.82351722,238.96,238.95,0.66]
["bitfinex","SOLUSD",1758394441361,2.82351722,238.96,238.95,2.12565956]
["bitfinex","SOLUSD",1758394441678,2.82351722,238.97,238.95,2.12565956]
["bitfinex","SOLUSD",1758394441854,4.95443081,238.99,238.95,2.12565956]
["bitfinex","SOLUSD",1758394442051,2.82352967,238.98,238.95,2.12565956]
["bitfinex","SOLUSD",1758394442380,2.82352967,238.97,238.95,2.12565956]
["bitfinex","SOLUSD",1758394442678,0.77,238.99,238.95,2.12565956]
["bitfinex","SOLUSD",1758394442875,2.82354978,238.98,238.95,2.12565956]
["bitfinex","SOLUSD",1758394443075,2.82354978,238.97,238.95,2.12565956]
["bitfinex","SOLUSD",1758394443277,0.67,238.98,238.95,2.12565956]
["bitfinex","SOLUSD",1758394443462,2.82363132,238.97,238.95,2.12565956]
["bitfinex","SOLUSD",1758394443781,0.67,238.98,238.95,2.12565956]
["bitfinex","SOLUSD",1758394444083,2.82363152,238.97,238.95,2.12565956]
["bitfinex","SOLUSD",1758394444257,4.85449803,238.98,238.95,2.12565956]
["bitfinex","SOLUSD",1758394444454,2.82372536,238.97,238.95,2.12565956]
["bitfinex","SOLUSD",1758394444679,4.85449803,238.98,238.95,2.12565956]
["bitfinex","SOLUSD",1758394444869,2.82372536,238.97,238.95,2.12565956]
["bitfinex","SOLUSD",1758394445071,4.85449803,238.98,238.95,2.12565956]
["bitfinex","SOLUSD",1758394445273,2.82372556,238.97,238.95,2.12565956]
["bitfinex","SOLUSD",1758394445577,4.85449803,238.98,238.95,2.12565956]
["bitfinex","SOLUSD",1758394445783,2.82383322,238.97,238.95,2.12565956]
["bitfinex","SOLUSD",1758394445983,4.85449803,238.98,238.95,2.12565956]
["bitfinex","SOLUSD",1758394446282,2.82383322,238.97,238.95,2.12565956]
["bitfinex","SOLUSD",1758394446482,4.85449803,238.98,238.95,2.12565956]
["bitfinex","SOLUSD",1758394446686,2.82395537,238.97,238.95,2.12565956]
["bitfinex","SOLUSD",1758394446871,4.85449803,238.98,238.95,2.12565956]
["bitfinex","SOLUSD",1758394447055,2.82395516,238.97,238.95,2.12565956]
["bitfinex","SOLUSD",1758394447259,4.85449803,238.98,238.95,2.12565956]
["bitfinex","SOLUSD",1758394447456,2.82409291,238.97,238.95,2.12565956]
["bitfinex","SOLUSD",1758394447762,4.85449803,238.98,238.95,0.66]
["bitfinex","SOLUSD",1758394447958,2.82409311,238.97,238.95,0.66]
["bitfinex","SOLUSD",1758394448263,4.85449803,238.98,238.95,0.66]
["bitfinex","SOLUSD",1758394448462,2.82424745,238.97,238.95,0.66]
["bitfinex","SOLUSD",1758394448763,4.85449803,238.98,238.95,0.66]
["bitfinex","SOLUSD",1758394448963,2.82424745,238.97,238.94,1.46565956]
["bitfinex","SOLUSD",1758394449281,4.85449803,238.98,238.94,2.18565956]
["bitfinex","SOLUSD",1758394449462,2.82426175,238.97,238.94,2.18565956]
["bitfinex","SOLUSD",1758394449664,4.85449803,238.98,238.94,2.18565956]
["bitfinex","SOLUSD",1758394449858,2.82426175,238.97,238.94,2.18565956]
["bitfinex","SOLUSD",1758394450082,4.85449803,238.98,238.94,2.18565956]
["bitfinex","SOLUSD",1758394450283,2.82426195,238.97,238.94,2.18565956]
["bitfinex","SOLUSD",1758394450577,4.85449803,238.98,238.94,2.18565956]
["bitfinex","SOLUSD",1758394450774,2.82426492,238.97,238.94,2.18565956]
["bitfinex","SOLUSD",1758394450981,4.85449803,238.98,238.94,2.18565956]
["bitfinex","SOLUSD",1758394451158,7.6788999,238.97,238.94,2.18565956]
["bitfinex","SOLUSD",1758394451365,4.85463498,238.97,238.94,2.18565956]
["bitfinex","SOLUSD",1758394451789,4.85463498,238.97,238.94,1.46565956]
["bitfinex","SOLUSD",1758394452382,4.85463498,238.97,238.94,2.18565956]
["bitfinex","SOLUSD",1758394454988,0.67,238.96,238.92,0.72]
["bitfinex","SOLUSD",1758394455292,0.67,238.96,238.93,47.18125357]
["bitfinex","SOLUSD",1758394456905,0.67,238.96,238.93,47.90125357]
["bitfinex","SOLUSD",1758394457479,0.1,238.99,238.94,0.72]
["bitfinex","SOLUSD",1758394457685,3.49441881,238.98,238.94,0.72]
["bitfinex","SOLUSD",1758394457891,2.82441881,238.97,238.94,0.72]
["bitfinex","SOLUSD",1758394458093,2.82441881,238.96,238.94,0.72]
["bitfinex","SOLUSD",1758394458295,0.67,238.97,238.93,47.18125357]
["bitfinex","SOLUSD",1758394458479,2.82443717,238.96,238.93,47.90125357]
["bitfinex","SOLUSD",1758394458683,0.67,238.97,238.93,47.90125357]
["bitfinex","SOLUSD",1758394458888,2.82443737,238.96,238.93,47.90125357]
["bitfinex","SOLUSD",1758394459085,0.67,238.97,238.93,47.90125357]
["bitfinex","SOLUSD",1758394459284,2.82443717,238.96,238.93,47.90125357]
["bitfinex","SOLUSD",1758394459501,4.85475941,238.97,238.93,47.90125357]
["bitfinex","SOLUSD",1758394459692,2.82448602,238.96,238.93,47.90125357]
["bitfinex","SOLUSD",1758394459892,4.85475941,238.97,238.93,47.90125357]
["bitfinex","SOLUSD",1758394460206,2.82448602,238.96,238.93,47.90125357]
["bitfinex","SOLUSD",1758394460502,4.85475941,238.97,238.94,0.72]
["bitfinex","SOLUSD",1758394460706,2.82454413,238.96,238.94,0.72]
["bitfinex","SOLUSD",1758394461018,4.18475941,238.97,238.94,0.72]
["bitfinex","SOLUSD",1758394461191,2.82454394,238.96,238.94,0.72]
["bitfinex","SOLUSD",1758394461394,4.18475941,238.97,238.94,0.72]
["bitfinex","SOLUSD",1758394461605,2.8246117,238.96,238.94,0.72]
["bitfinex","SOLUSD",1758394461906,0.67,238.97,238.94,0.72]
["bitfinex","SOLUSD",1758394462085,2.8246119,238.96,238.95,0.72]
["bitfinex","SOLUSD",1758394462282,2.8246119,238.96,238.94,0.72]
["bitfinex","SOLUSD",1758394462500,4.85445058,238.98,238.94,0.72]
["bitfinex","SOLUSD",1758394462699,2.82468993,238.97,238.94,0.72]
["bitfinex","SOLUSD",1758394462902,2.82468993,238.96,238.94,0.72]
["bitfinex","SOLUSD",1758394463197,4.85445058,238.98,238.94,0.72]
["bitfinex","SOLUSD",1758394463408,2.82474857,238.97,238.94,0.72]
["bitfinex","SOLUSD",1758394463595,2.82474857,238.96,238.94,0.72]
["bitfinex","SOLUSD",1758394463793,4.85445058,238.98,238.94,0.72]
["bitfinex","SOLUSD",1758394463996,2.8247775,238.97,238.94,0.72]
["bitfinex","SOLUSD",1758394464190,2.8247775,238.96,238.94,0.72]
["bitfinex","SOLUSD",1758394464395,4.85445058,238.98,238.94,0.72]
["bitfinex","SOLUSD",1758394464708,2.82487608,238.97,238.93,49.90088858]
["bitfinex","SOLUSD",1758394464888,2.82487608,238.96,238.94,0.72]
["bitfinex","SOLUSD",1758394465089,4.85445058,238.98,238.95,0.72]
["bitfinex","SOLUSD",1758394465301,2.82485458,238.97,238.95,0.72]
["bitfinex","SOLUSD",1758394465603,2.82485458,238.96,238.95,0.72]
["bitfinex","SOLUSD",1758394467508,2.82485458,238.96,238.93,49.90088858]
["bitfinex","SOLUSD",1758394467711,0.67,238.98,238.94,0.65]
["bitfinex","SOLUSD",1758394467896,2.82530266,238.97,238.94,0.65]
["bitfinex","SOLUSD",1758394468097,2.82530266,238.96,238.93,49.90088858]
["bitfinex","SOLUSD",1758394468313,4.28437827,238.99,238.95,0.65]
["bitfinex","SOLUSD",1758394468616,2.82550114,238.98,238.96,0.65]
["bitfinex","SOLUSD",1758394468789,2.82550114,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758394469107,2.82550114,238.96,238.95,0.65]
["bitfinex","SOLUSD",1758394470201,2.82550114,238.96,238.94,0.65]
["bitfinex","SOLUSD",1758394470420,0.66,238.98,238.94,0.65]
["bitfinex","SOLUSD",1758394470589,2.82603376,238.97,238.94,0.65]
["bitfinex","SOLUSD",1758394470911,2.82603376,238.96,238.93,52.19191026]
["bitfinex","SOLUSD",1758394471116,0.66,238.98,238.94,0.65]
["bitfinex","SOLUSD",1758394471326,2.82603376,238.97,238.94,0.65]
["bitfinex","SOLUSD",1758394471512,2.82603376,238.96,238.94,0.65]
["bitfinex","SOLUSD",1758394471715,0.66,238.98,238.93,52.19191026]
["bitfinex","SOLUSD",1758394471892,2.82636976,238.97,238.94,0.65]
["bitfinex","SOLUSD",1758394472092,2.82636976,238.96,238.94,0.65]
["bitfinex","SOLUSD",1758394472291,0.66,238.98,238.94,0.65]
["bitfinex","SOLUSD",1758394472520,2.82679197,238.97,238.94,0.65]
["bitfinex","SOLUSD",1758394472824,2.82679197,238.96,238.95,4.28437827]
["bitfinex","SOLUSD",1758394475005,2.82679197,238.96,238.95,4.93437827]
["bitfinex","SOLUSD",1758394476720,2.82679197,238.96,238.95,37.03437827]
["bitfinex","SOLUSD",1758394476920,2.82679197,238.96,238.95,50.62997228]
["bitfinex","SOLUSD",1758394477101,0.1,238.99,238.96,13.59559401]
["bitfinex","SOLUSD",1758394477429,2.82655032,238.98,238.97,45.69559401]
["bitfinex","SOLUSD",1758394477600,2.82655032,238.98,238.97,46.34559401]
["bitfinex","SOLUSD",1758394477797,2.82655032,238.98,238.97,52.82021527]
["bitfinex","SOLUSD",1758394478700,2.82655032,238.98,238.97,57.00484095]
["bitfinex","SOLUSD",1758394481321,0.1,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758394482107,0.1,238.99,238.98,22.06357186]
["bitfinex","SOLUSD",1758394482511,0.1,238.99,238.98,54.16357186]
["bitfinex","SOLUSD",1758394482997,0.1,238.99,238.98,22.06357186]
["bitfinex","SOLUSD",1758394483198,3.58465068,238.99,238.98,32.1]
["bitfinex","SOLUSD",1758394485329,3.58465068,238.99,238.96,45.69559401]
["bitfinex","SOLUSD",1758394485624,3.48465068,238.98,238.96,45.69559401]
["bitfinex","SOLUSD",1758394485825,0.66,238.98,238.96,45.69559401]
["bitfinex","SOLUSD",1758394486037,2.39102168,238.99,238.96,13.59559401]
["bitfinex","SOLUSD",1758394486213,0.66,238.97,238.96,45.69559401]
["bitfinex","SOLUSD",1758394486532,3.48339644,238.97,238.96,45.69559401]
["bitfinex","SOLUSD",1758394487624,7.66802212,238.97,238.96,45.69559401]
["bitfinex","SOLUSD",1758394489330,7.66802212,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758394491834,7.66802212,238.97,238.95,32.1]
["bitfinex","SOLUSD",1758394492022,2.82339644,238.96,238.95,45.69559401]
["bitfinex","SOLUSD",1758394493003,2.82339644,238.96,238.95,46.34559401]
["bitfinex","SOLUSD",1758394497536,2.82339644,238.96,238.95,45.69559401]
["bitfinex","SOLUSD",1758394498419,4.18462568,238.97,238.95,45.69559401]
["bitfinex","SOLUSD",1758394499323,4.87446082,238.98,238.95,45.69559401]
["bitfinex","SOLUSD",1758394499529,2.82338492,238.97,238.95,46.41559401]
["bitfinex","SOLUSD",1758394499730,0.69,238.98,238.95,46.41559401]
["bitfinex","SOLUSD",1758394500040,2.82338492,238.97,238.95,46.41559401]
["bitfinex","SOLUSD",1758394500234,0.69,238.98,238.95,46.41559401]
["bitfinex","SOLUSD",1758394500437,9.12897602,238.99,238.96,0.72]
["bitfinex","SOLUSD",1758394500438,2.8228403,238.97,238.96,0.72]
["bitfinex","SOLUSD",1758394500750,2.8228403,238.97,238.95,45.69559401]
["bitfinex","SOLUSD",1758394500945,9.81897602,238.99,238.95,46.41559401]
["bitfinex","SOLUSD",1758394501242,2.82284266,238.98,238.95,46.41559401]
["bitfinex","SOLUSD",1758394501440,2.82284266,238.97,238.95,45.69559401]
["bitfinex","SOLUSD",1758394501627,9.81897602,238.99,238.95,46.41559401]
["bitfinex","SOLUSD",1758394501826,2.82284193,238.98,238.95,45.69559401]
["bitfinex","SOLUSD",1758394502028,2.82284193,238.97,238.96,0.72]
["bitfinex","SOLUSD",1758394502329,9.81897602,238.99,238.96,0.72]
["bitfinex","SOLUSD",1758394502641,2.82289407,238.98,238.97,0.72]
["bitfinex","SOLUSD",1758394502826,2.82289407,238.98,238.97,45.67559401]
["bitfinex","SOLUSD",1758394503326,0.1,238.99,238.97,46.33559401]
["bitfinex","SOLUSD",1758394504219,0.1,238.99,238.98,0.66]
["bitfinex","SOLUSD",1758394504444,2.92359629,238.99,238.98,0.66]
["bitfinex","SOLUSD",1758394504826,2.92359629,238.99,238.97,13.59559401]
["bitfinex","SOLUSD",1758394505123,0.1,238.99,238.97,46.33559401]
["bitfinex","SOLUSD",1758394506841,2.82338796,238.98,238.97,45.67559401]
["bitfinex","SOLUSD",1758394509243,2.82338796,238.98,238.97,46.33559401]
["bitfinex","SOLUSD",1758394513335,2.82338796,238.98,238.97,45.67559401]
["bitfinex","SOLUSD",1758394518237,0.1,238.99,238.97,46.33559401]
["bitfinex","SOLUSD",1758394518441,0.1,238.99,238.98,0.66]
["bitfinex","SOLUSD",1758394518744,2.92172977,238.99,238.98,0.66]
["bitfinex","SOLUSD",1758394519231,2.92172977,238.99,238.97,45.67559401]
["bitfinex","SOLUSD",1758394519429,0.1,238.99,238.97,46.33559401]
["bitfinex","SOLUSD",1758394526361,2.82275987,238.98,238.97,46.33559401]
["bitfinex","SOLUSD",1758394529564,7.70721045,238.98,238.96,7.14515287]
["bitfinex","SOLUSD",1758394529760,3.52275987,238.97,238.96,7.14515287]
["bitfinex","SOLUSD",1758394530262,3.52275987,238.97,238.94,32.06]
["bitfinex","SOLUSD",1758394530463,3.52275987,238.96,238.94,32.06]
["bitfinex","SOLUSD",1758394530675,2.82275987,238.95,238.94,45.65559401]
["bitfinex","SOLUSD",1758394531282,0.7,238.96,238.94,45.65559401]
["bitfinex","SOLUSD",1758394532867,4.18464624,238.97,238.94,45.65559401]
["bitfinex","SOLUSD",1758394533064,2.82206663,238.96,238.94,45.65559401]
["bitfinex","SOLUSD",1758394533265,4.88464624,238.97,238.94,45.65559401]
["bitfinex","SOLUSD",1758394533475,2.82195527,238.96,238.94,45.65559401]
["bitfinex","SOLUSD",1758394533784,4.88464624,238.97,238.94,45.65559401]
["bitfinex","SOLUSD",1758394533984,7.00680101,238.96,238.94,45.65559401]
["bitfinex","SOLUSD",1758394534298,4.88484574,238.96,238.94,45.65559401]
["bitfinex","SOLUSD",1758394534464,4.18484574,238.96,238.94,46.31559401]
["bitfinex","SOLUSD",1758394535075,4.18462568,238.97,238.94,14.25559401]
["bitfinex","SOLUSD",1758394535260,2.82184747,238.96,238.95,32.06]
["bitfinex","SOLUSD",1758394537582,2.82184747,238.96,238.94,13.59559401]
["bitfinex","SOLUSD",1758394537775,4.88462568,238.97,238.95,32.06]
["bitfinex","SOLUSD",1758394537975,2.82298304,238.96,238.95,32.06]
["bitfinex","SOLUSD",1758394542599,7.00778384,238.96,238.95,32.06]
["bitfinex","SOLUSD",1758394545697,7.70778384,238.96,238.95,32.06]
["bitfinex","SOLUSD",1758394545996,7.70778384,238.96,238.94,45.63559401]
["bitfinex","SOLUSD",1758394546199,4.8848008,238.96,238.94,45.63559401]
["bitfinex","SOLUSD",1758394546493,2.82231496,238.95,238.94,45.63559401]
["bitfinex","SOLUSD",1758394546700,0.7,238.95,238.94,45.63559401]
["bitfinex","SOLUSD",1758394546875,3.52230967,238.95,238.94,32.04]
["bitfinex","SOLUSD",1758394547192,3.52230967,238.95,238.93,45.63559401]
["bitfinex","SOLUSD",1758394547398,3.52195902,238.94,238.93,32.04]
["bitfinex","SOLUSD",1758394547696,7.7071101,238.94,238.93,32.04]
["bitfinex","SOLUSD",1758394547908,7.7071101,238.94,238.91,13.59559401]
["bitfinex","SOLUSD",1758394548085,0.7,238.93,238.92,32.04]
["bitfinex","SOLUSD",1758394548284,3.52139484,238.93,238.88,13.59559401]
["bitfinex","SOLUSD",1758394548482,0.7,238.92,238.89,45.63559401]
["bitfinex","SOLUSD",1758394548690,1.46607486,238.93,238.89,45.63559401]
["bitfinex","SOLUSD",1758394548907,14.64802878,238.94,238.84,35.38688903]
["bitfinex","SOLUSD",1758394548908,1.46607486,238.9,238.84,0.66]
["bitfinex","SOLUSD",1758394549073,4.98690054,238.89,238.85,45.63559401]
["bitfinex","SOLUSD",1758394549404,1.46607486,238.89,238.85,45.63559401]
["bitfinex","SOLUSD",1758394549593,2.16607486,238.89,238.85,46.29559401]
["bitfinex","SOLUSD",1758394549799,4.18620227,238.88,238.85,45.63559401]
["bitfinex","SOLUSD",1758394549975,4.18620227,238.88,238.86,0.66]
["bitfinex","SOLUSD",1758394551607,4.88620227,238.88,238.85,45.63559401]
["bitfinex","SOLUSD",1758394551794,4.88620227,238.88,238.85,46.29559401]
["bitfinex","SOLUSD",1758394552308,4.18620227,238.88,238.85,46.29559401]
["bitfinex","SOLUSD",1758394553686,4.88602762,238.89,238.86,0.66]
["bitfinex","SOLUSD",1758394553883,4.88602762,238.89,238.86,32.7]
["bitfinex","SOLUSD",1758394555808,6.35210248,238.89,238.86,32.7]
["bitfinex","SOLUSD",1758394558006,6.35210248,238.89,238.86,32.04]
["bitfinex","SOLUSD",1758394558303,6.35210248,238.89,238.86,32.71]
["bitfinex","SOLUSD",1758394561105,5.65210248,238.89,238.86,32.71]
["bitfinex","SOLUSD",1758394561885,5.65210248,238.89,238.86,32.04]
["bitfinex","SOLUSD",1758394562086,4.18637752,238.87,238.86,32.71]
["bitfinex","SOLUSD",1758394563200,4.18620227,238.88,238.86,0.67]
["bitfinex","SOLUSD",1758394563410,4.18620227,238.88,238.86,32.71]
["bitfinex","SOLUSD",1758394565501,4.18620227,238.88,238.86,0.67]
["bitfinex","SOLUSD",1758394565814,4.18620227,238.88,238.86,32.71]
["bitfinex","SOLUSD",1758394566812,4.85620227,238.88,238.86,32.04]
["bitfinex","SOLUSD",1758394568912,4.18620227,238.88,238.86,32.73]
["bitfinex","SOLUSD",1758394571316,4.18620227,238.88,238.86,0.69]
["bitfinex","SOLUSD",1758394571502,4.18620227,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758394577432,4.85620227,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758394577807,4.18620227,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758394579420,4.85620227,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758394581323,4.18620227,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758394581831,4.85620227,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758394582628,4.18620227,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758394585333,4.85620227,238.88,238.87,32.04]
["bitfinex","SOLUSD",1758394585707,4.85620227,238.88,238.86,32.02]
["bitfinex","SOLUSD",1758394587023,7.14941204,238.88,238.86,32.02]
["bitfinex","SOLUSD",1758394589112,3.53656707,238.87,238.85,13.59559401]
["bitfinex","SOLUSD",1758394589317,2.29320977,238.86,238.85,45.61559401]
["bitfinex","SOLUSD",1758394589511,2.29320977,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758394590012,6.47976256,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758394590337,9.29829691,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758394591633,9.29829691,238.86,238.85,45.61559401]
["bitfinex","SOLUSD",1758394591815,9.29829691,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758394592735,9.29829691,238.86,238.84,13.59559401]
["bitfinex","SOLUSD",1758394593038,3.53853435,238.85,238.8,13.59559401]
["bitfinex","SOLUSD",1758394593332,2.29320977,238.83,238.81,32.02]
["bitfinex","SOLUSD",1758394593510,2.81853435,238.82,238.81,32.02]
["bitfinex","SOLUSD",1758394594933,7.00578834,238.82,238.81,32.02]
["bitfinex","SOLUSD",1758394596633,4.18725399,238.82,238.81,45.61559401]
["bitfinex","SOLUSD",1758394597015,2.29320977,238.82,238.81,32.02]
["bitfinex","SOLUSD",1758394597345,8.37433266,238.83,238.81,32.02]
["bitfinex","SOLUSD",1758394597512,2.29320977,238.82,238.81,32.02]
["bitfinex","SOLUSD",1758394597932,2.29320977,238.82,238.8,0.66]
["bitfinex","SOLUSD",1758394598107,2.29320977,238.82,238.8,14.25559401]
["bitfinex","SOLUSD",1758394599239,6.48060703,238.82,238.8,14.25559401]
["bitfinex","SOLUSD",1758394617666,4.18739726,238.82,238.8,14.31559401]
["bitfinex","SOLUSD",1758394617837,6.48060703,238.82,238.8,14.31559401]
["bitfinex","SOLUSD",1758394618658,6.48060703,238.82,238.8,13.59559401]
["bitfinex","SOLUSD",1758394619460,7.18060703,238.82,238.8,13.59559401]
["bitfinex","SOLUSD",1758394620258,6.48060703,238.82,238.8,13.59559401]
["bitfinex","SOLUSD",1758394620464,2.99320977,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758394620959,32.43326367,238.96,238.81,13.59559401]
["bitfinex","SOLUSD",1758394621259,31.2,238.85,238.83,13.59559401]
["bitfinex","SOLUSD",1758394621456,2.81233689,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1758394622260,2.81233689,238.84,238.83,14.31559401]
["bitfinex","SOLUSD",1758394623163,6.99908717,238.85,238.83,14.31559401]
["bitfinex","SOLUSD",1758394623349,2.81233689,238.84,238.83,14.31559401]
["bitfinex","SOLUSD",1758394625070,4.18675028,238.85,238.83,14.31559401]
["bitfinex","SOLUSD",1758394625264,6.47996005,238.85,238.83,14.31559401]
["bitfinex","SOLUSD",1758394627361,4.18675028,238.85,238.83,14.31559401]
["bitfinex","SOLUSD",1758394627545,6.47996005,238.85,238.83,14.31559401]
["bitfinex","SOLUSD",1758394627742,2.29320977,238.85,238.83,14.31559401]
["bitfinex","SOLUSD",1758394627946,33.49320977,238.86,238.84,0.71]
["bitfinex","SOLUSD",1758394628350,2.29320977,238.86,238.84,0.71]
["bitfinex","SOLUSD",1758394628640,2.29320977,238.88,238.86,13.59559401]
["bitfinex","SOLUSD",1758394628848,2.81545278,238.87,238.86,14.30559401]
["bitfinex","SOLUSD",1758394630462,5.79866255,238.87,238.85,13.59559401]
["bitfinex","SOLUSD",1758394630670,5.79866255,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758394630877,5.79866255,238.86,238.84,32.0]
["bitfinex","SOLUSD",1758394631083,5.7993603,238.85,238.78,0.71]
["bitfinex","SOLUSD",1758394631380,2.29320977,238.81,238.79,45.59559401]
["bitfinex","SOLUSD",1758394631572,2.29320977,238.81,238.79,46.30559401]
["bitfinex","SOLUSD",1758394634571,2.29320977,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758394634572,7.17066181,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758394634751,7.17066181,238.81,238.78,13.59559401]
["bitfinex","SOLUSD",1758394634957,7.17066181,238.81,238.78,46.30559401]
["bitfinex","SOLUSD",1758394635253,2.29320977,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394635456,2.29320977,238.79,238.77,14.30559401]
["bitfinex","SOLUSD",1758394635775,2.29320977,238.81,238.78,0.71]
["bitfinex","SOLUSD",1758394636774,2.29320977,238.81,238.79,0.71]
["bitfinex","SOLUSD",1758394638280,2.29320977,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758394638478,5.11212116,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758394638674,2.81891139,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758394638881,5.11212116,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758394639860,5.11212116,238.81,238.78,0.71]
["bitfinex","SOLUSD",1758394640178,2.81891139,238.8,238.79,0.71]
["bitfinex","SOLUSD",1758394642780,2.81891139,238.8,238.79,14.30559401]
["bitfinex","SOLUSD",1758394643282,2.29320977,238.81,238.79,14.30559401]
["bitfinex","SOLUSD",1758394645679,2.29320977,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758394645879,1.46854926,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758394647695,1.46854926,238.81,238.79,14.28559401]
["bitfinex","SOLUSD",1758394647899,1.46854926,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758394648695,5.65606123,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758394649269,2.81887951,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758394651885,7.0064842,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758394652193,9.12503346,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758394653203,8.47503346,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758394654274,7.0064842,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758394655077,7.6564842,238.8,238.73,1.46854926]
["bitfinex","SOLUSD",1758394655274,2.81887951,238.79,238.76,13.59559401]
["bitfinex","SOLUSD",1758394655593,0.65,238.79,238.76,14.28559401]
["bitfinex","SOLUSD",1758394655975,4.18795544,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758394656183,4.83795544,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758394656598,4.18795544,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758394656775,4.18795544,238.78,238.76,14.28559401]
["bitfinex","SOLUSD",1758394657107,0.65,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758394657281,4.83795544,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758394662289,4.18795544,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758394662689,7.00332897,238.8,238.77,0.69]
["bitfinex","SOLUSD",1758394662884,2.81558475,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394663102,2.81558475,238.79,238.76,13.59559401]
["bitfinex","SOLUSD",1758394663284,2.81558475,238.79,238.78,0.69]
["bitfinex","SOLUSD",1758394663787,7.0033648,238.79,238.76,13.59559401]
["bitfinex","SOLUSD",1758394664102,4.18778005,238.79,238.76,14.28559401]
["bitfinex","SOLUSD",1758394664305,4.18778005,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394664505,7.00301719,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394664804,4.18778005,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394665098,4.83778005,238.79,238.76,13.59559401]
["bitfinex","SOLUSD",1758394665281,7.00294868,238.79,238.76,14.28559401]
["bitfinex","SOLUSD",1758394665477,4.18778005,238.79,238.76,14.28559401]
["bitfinex","SOLUSD",1758394665894,7.00288746,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394666190,4.18778005,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394666593,7.00288795,238.79,238.75,13.59559401]
["bitfinex","SOLUSD",1758394667113,7.00288795,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394668505,7.00288795,238.79,238.75,13.59559401]
["bitfinex","SOLUSD",1758394668713,7.00288795,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394671586,4.18778005,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394671786,4.18778005,238.79,238.75,14.28559401]
["bitfinex","SOLUSD",1758394671998,4.18778005,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394672583,4.83762685,238.8,238.77,0.69]
["bitfinex","SOLUSD",1758394673416,2.81709271,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394673611,4.18762685,238.8,238.77,0.69]
["bitfinex","SOLUSD",1758394673819,2.81709271,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394674001,4.83742933,238.81,238.77,0.69]
["bitfinex","SOLUSD",1758394674201,3.4670936,238.8,238.77,0.69]
["bitfinex","SOLUSD",1758394674407,2.8170936,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394674717,0.65,238.8,238.77,0.69]
["bitfinex","SOLUSD",1758394674916,2.81771724,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394675118,4.83771148,238.8,238.77,0.69]
["bitfinex","SOLUSD",1758394675297,2.81771936,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394675498,4.83771148,238.8,238.77,0.69]
["bitfinex","SOLUSD",1758394675800,2.81847196,238.79,238.77,0.69]
["bitfinex","SOLUSD",1758394676116,4.18771148,238.8,238.77,0.69]
["bitfinex","SOLUSD",1758394676415,2.81854239,238.79,238.75,18.46405571]
["bitfinex","SOLUSD",1758394676617,0.67,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394677817,0.67,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394678019,2.81886673,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394678317,0.67,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394678519,2.81906124,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394678721,0.67,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394679016,3.48906144,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394679191,4.85785148,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394681222,4.85742933,238.81,238.77,0.68]
["bitfinex","SOLUSD",1758394681534,2.81933408,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394681832,2.81933408,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394682033,0.67,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394682236,2.81942687,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394682428,4.85776144,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394682636,2.81949432,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394682814,4.85776144,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394683013,2.81949453,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394683314,2.81947987,238.78,238.77,13.59559401]
["bitfinex","SOLUSD",1758394684935,2.81947987,238.78,238.77,0.66]
["bitfinex","SOLUSD",1758394685121,5.65595569,238.82,238.77,0.66]
["bitfinex","SOLUSD",1758394685323,6.61292585,238.81,238.77,0.66]
["bitfinex","SOLUSD",1758394685518,2.81980695,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758394685718,2.81980695,238.79,238.77,0.66]
["bitfinex","SOLUSD",1758394685913,5.65563495,238.83,238.78,0.66]
["bitfinex","SOLUSD",1758394686136,5.9529777,238.82,238.78,0.66]
["bitfinex","SOLUSD",1758394686335,5.9529777,238.81,238.79,0.66]
["bitfinex","SOLUSD",1758394686532,2.81986214,238.8,238.79,0.66]
["bitfinex","SOLUSD",1758394686737,2.81986214,238.8,238.77,14.25559401]
["bitfinex","SOLUSD",1758394686917,2.81986214,238.79,238.78,14.25559401]
["bitfinex","SOLUSD",1758394687433,2.81986214,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758394688348,38.20764219,238.79,238.72,4.18889354]
["bitfinex","SOLUSD",1758394688508,3.47986214,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758394688712,6.31610842,238.81,238.76,0.66]
["bitfinex","SOLUSD",1758394689031,6.61033145,238.8,238.76,0.66]
["bitfinex","SOLUSD",1758394689237,2.81861366,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758394689423,2.81861366,238.78,238.76,0.66]
["bitfinex","SOLUSD",1758394689625,0.66,238.8,238.76,0.66]
["bitfinex","SOLUSD",1758394689819,2.81819911,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758394690044,2.81819911,238.78,238.76,0.66]
["bitfinex","SOLUSD",1758394690234,4.84771576,238.8,238.76,0.66]
["bitfinex","SOLUSD",1758394690417,2.81778559,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758394690619,2.81778559,238.78,238.76,0.66]
["bitfinex","SOLUSD",1758394690821,4.84771576,238.8,238.75,17.78403084]
["bitfinex","SOLUSD",1758394691027,2.81771516,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394691230,2.81771516,238.78,238.77,14.25559401]
["bitfinex","SOLUSD",1758394694839,31.2,238.81,238.77,14.25559401]
["bitfinex","SOLUSD",1758394695041,2.81853328,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394695227,2.81853328,238.79,238.78,0.66]
["bitfinex","SOLUSD",1758394695424,2.81853328,238.79,238.78,14.25559401]
["bitfinex","SOLUSD",1758394696332,4.1872596,238.82,238.79,13.59559401]
["bitfinex","SOLUSD",1758394696521,2.81872114,238.81,238.79,14.25559401]
["bitfinex","SOLUSD",1758394696722,2.81872114,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394696930,4.8472596,238.82,238.78,0.66]
["bitfinex","SOLUSD",1758394697130,2.81872106,238.81,238.78,0.66]
["bitfinex","SOLUSD",1758394697424,2.81872106,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394697627,4.8472596,238.82,238.78,0.66]
["bitfinex","SOLUSD",1758394697849,2.81862059,238.81,238.78,0.66]
["bitfinex","SOLUSD",1758394698144,2.81862059,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394698336,0.66,238.81,238.78,0.66]
["bitfinex","SOLUSD",1758394698647,2.81852539,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394698844,0.66,238.81,238.78,0.66]
["bitfinex","SOLUSD",1758394699150,2.81827899,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394699327,0.66,238.82,238.78,0.66]
["bitfinex","SOLUSD",1758394699526,2.8181893,238.81,238.78,0.66]
["bitfinex","SOLUSD",1758394699728,2.8181893,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394699932,0.66,238.81,238.78,0.66]
["bitfinex","SOLUSD",1758394700143,2.81818841,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394700444,0.66,238.81,238.78,0.66]
["bitfinex","SOLUSD",1758394700623,2.81800999,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394700823,0.66,238.81,238.78,0.66]
["bitfinex","SOLUSD",1758394701044,2.81801044,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394701246,4.18727906,238.82,238.78,0.66]
["bitfinex","SOLUSD",1758394701546,2.81783662,238.81,238.78,0.66]
["bitfinex","SOLUSD",1758394701724,2.81783662,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394701926,0.66,238.81,238.78,0.66]
["bitfinex","SOLUSD",1758394702122,2.81783658,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394702328,0.66,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758394702550,2.81771859,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758394708052,7.69532328,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394708248,0.69,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394708555,4.87760469,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394709060,4.87760469,238.8,238.77,14.31559401]
["bitfinex","SOLUSD",1758394709364,2.98440677,238.83,238.79,13.59559401]
["bitfinex","SOLUSD",1758394709654,2.81889993,238.82,238.8,0.72]
["bitfinex","SOLUSD",1758394709850,2.81889993,238.81,238.8,0.72]
["bitfinex","SOLUSD",1758394711154,2.81889993,238.81,238.79,0.72]
["bitfinex","SOLUSD",1758394711331,4.18727573,238.82,238.79,0.72]
["bitfinex","SOLUSD",1758394711533,2.81882675,238.81,238.78,13.59559401]
["bitfinex","SOLUSD",1758394711841,0.69,238.81,238.78,14.31559401]
["bitfinex","SOLUSD",1758394713253,4.187391,238.82,238.78,14.31559401]
["bitfinex","SOLUSD",1758394713446,2.81940895,238.81,238.78,13.59559401]
["bitfinex","SOLUSD",1758394713647,12.59260814,238.81,238.79,0.72]
["bitfinex","SOLUSD",1758394713852,12.59260814,238.81,238.78,14.31559401]
["bitfinex","SOLUSD",1758394714053,13.28260814,238.81,238.78,14.31559401]
["bitfinex","SOLUSD",1758394715762,0.69,238.8,238.77,14.31559401]
["bitfinex","SOLUSD",1758394715941,16.78004814,238.81,238.77,13.59559401]
["bitfinex","SOLUSD",1758394716143,17.47004814,238.81,238.78,0.72]
["bitfinex","SOLUSD",1758394716542,4.87744,238.81,238.77,13.59559401]
["bitfinex","SOLUSD",1758394716743,4.87744,238.81,238.78,0.72]
["bitfinex","SOLUSD",1758394716942,12.59260814,238.8,238.78,0.72]
["bitfinex","SOLUSD",1758394717961,12.59260814,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394717962,4.18760744,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394718143,4.87760744,238.8,238.77,14.31559401]
["bitfinex","SOLUSD",1758394718340,17.47021557,238.8,238.77,14.31559401]
["bitfinex","SOLUSD",1758394719665,16.78021557,238.8,238.77,14.31559401]
["bitfinex","SOLUSD",1758394720559,17.47021557,238.8,238.77,14.31559401]
["bitfinex","SOLUSD",1758394721763,16.78021557,238.8,238.77,14.31559401]
["bitfinex","SOLUSD",1758394722869,16.78021557,238.8,238.78,0.72]
["bitfinex","SOLUSD",1758394723369,16.78021557,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394723563,16.78021557,238.8,238.77,14.31559401]
["bitfinex","SOLUSD",1758394724268,16.78021557,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758394724765,16.78021557,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394724966,16.78021557,238.8,238.77,14.31559401]
["bitfinex","SOLUSD",1758394726753,17.47021557,238.8,238.77,14.31559401]
["bitfinex","SOLUSD",1758394733077,4.18739693,238.82,238.77,14.31559401]
["bitfinex","SOLUSD",1758394733381,12.59260814,238.8,238.77,14.31559401]
["bitfinex","SOLUSD",1758394733762,0.69,238.81,238.77,14.31559401]
["bitfinex","SOLUSD",1758394733960,13.28260814,238.81,238.77,14.31559401]
["bitfinex","SOLUSD",1758394734266,2.82099585,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758394738078,2.82099585,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394738260,17.47006149,238.81,238.77,14.26559401]
["bitfinex","SOLUSD",1758394738465,2.82254784,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758394738777,2.82254784,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394738980,17.47006149,238.81,238.77,13.59559401]
["bitfinex","SOLUSD",1758394739169,2.82254719,238.8,238.77,14.26559401]
["bitfinex","SOLUSD",1758394739481,17.47006149,238.81,238.77,14.26559401]
["bitfinex","SOLUSD",1758394739683,2.82297419,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758394741384,4.20214702,238.87,238.79,14.26559401]
["bitfinex","SOLUSD",1758394741589,5.96067614,238.86,238.83,13.59559401]
["bitfinex","SOLUSD",1758394741790,5.96067614,238.85,238.83,14.26559401]
["bitfinex","SOLUSD",1758394741972,2.82346113,238.84,238.83,14.26559401]
["bitfinex","SOLUSD",1758394742173,0.68,238.86,238.83,14.26559401]
["bitfinex","SOLUSD",1758394742483,0.68,238.86,238.83,13.59559401]
["bitfinex","SOLUSD",1758394742985,4.86657151,238.86,238.83,13.59559401]
["bitfinex","SOLUSD",1758394743564,4.86657151,238.86,238.83,14.28559401]
["bitfinex","SOLUSD",1758394743790,2.82045756,238.85,238.83,13.59559401]
["bitfinex","SOLUSD",1758394744088,2.82045756,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1758394744666,3.51045756,238.84,238.82,13.59559401]
["bitfinex","SOLUSD",1758394744874,0.69,238.83,238.82,13.59559401]
["bitfinex","SOLUSD",1758394745168,3.50984063,238.83,238.79,16.58000078]
["bitfinex","SOLUSD",1758394745362,0.69,238.83,238.81,13.59559401]
["bitfinex","SOLUSD",1758394747473,2.81867949,238.82,238.81,13.59559401]
["bitfinex","SOLUSD",1758394747968,4.87711461,238.83,238.81,13.59559401]
["bitfinex","SOLUSD",1758394748889,4.18711461,238.83,238.81,13.59559401]
["bitfinex","SOLUSD",1758394752865,4.18711461,238.83,238.81,14.28559401]
["bitfinex","SOLUSD",1758394753064,4.1870677,238.84,238.82,0.69]
["bitfinex","SOLUSD",1758394753268,2.81664365,238.83,238.81,2.29440677]
["bitfinex","SOLUSD",1758394753480,4.1870677,238.84,238.82,0.69]
["bitfinex","SOLUSD",1758394753694,2.81661224,238.83,238.82,0.69]
["bitfinex","SOLUSD",1758394754874,2.81661224,238.83,238.82,14.28559401]
["bitfinex","SOLUSD",1758394756786,4.1870677,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1758394756979,7.003639,238.84,238.82,13.59559401]
["bitfinex","SOLUSD",1758394757174,4.1870677,238.84,238.82,13.59559401]
["bitfinex","SOLUSD",1758394761684,4.8770677,238.84,238.82,13.59559401]
["bitfinex","SOLUSD",1758394762295,0.69,238.83,238.81,13.59559401]
["bitfinex","SOLUSD",1758394762509,9.06404539,238.84,238.81,13.59559401]
["bitfinex","SOLUSD",1758394764917,9.06404539,238.84,238.81,14.28559401]
["bitfinex","SOLUSD",1758394765793,8.37404539,238.84,238.81,14.28559401]
["bitfinex","SOLUSD",1758394773417,4.18697769,238.84,238.81,14.28559401]
["bitfinex","SOLUSD",1758394774115,4.18697769,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1758394774300,7.00489947,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1758394774709,7.00489947,238.84,238.81,13.59559401]
["bitfinex","SOLUSD",1758394774920,4.18697769,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394781622,4.85697769,238.84,238.81,13.59559401]
["bitfinex","SOLUSD",1758394781802,4.85697769,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394782199,2.81930024,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394782502,4.85697769,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394782701,2.8193261,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394782998,4.85697769,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394783203,2.8193261,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394783504,4.18697769,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394783700,2.81964836,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394783913,4.85697769,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394784221,2.81964836,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394784426,4.85697769,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394784726,2.82004524,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394785025,4.18697769,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394785321,2.82007091,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394785525,4.18697769,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394785704,2.82007818,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394785898,4.18697769,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394786128,2.82005232,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394786333,4.18697769,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394786627,2.8205655,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394786820,4.18697769,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394787021,7.00765827,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394787221,4.18709128,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394788305,4.18690336,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394788511,2.82071759,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394788830,4.85690336,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394789009,2.82071759,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394789331,4.85690336,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394789506,2.82077196,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394789702,4.85690336,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394789926,2.82077196,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394790229,4.85690336,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394790429,2.82084372,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394790730,4.18690336,238.84,238.81,14.29559401]
["bitfinex","SOLUSD",1758394790924,2.82084372,238.83,238.81,14.29559401]
["bitfinex","SOLUSD",1758394791110,4.18690336,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1758394791312,7.0078301,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1758394798336,2.82092674,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1758394800146,2.82092674,238.84,238.83,0.69]
["bitfinex","SOLUSD",1758394801252,2.82092674,238.84,238.81,15.75348539]
["bitfinex","SOLUSD",1758394801435,2.82092674,238.83,238.82,14.28559401]
["bitfinex","SOLUSD",1758394803636,2.82092674,238.83,238.82,13.59559401]
["bitfinex","SOLUSD",1758394803836,2.82092674,238.83,238.78,36.1477817]
["bitfinex","SOLUSD",1758394803837,10.83319504,238.83,238.78,15.06348539]
["bitfinex","SOLUSD",1758394804043,3.51092674,238.82,238.78,15.72348539]
["bitfinex","SOLUSD",1758394804225,2.82092674,238.81,238.78,15.72348539]
["bitfinex","SOLUSD",1758394804421,0.69,238.81,238.78,15.72348539]
["bitfinex","SOLUSD",1758394804732,2.8205766,238.8,238.75,13.59559401]
["bitfinex","SOLUSD",1758394805045,0.69,238.81,238.76,2.12789138]
["bitfinex","SOLUSD",1758394805352,3.51052334,238.8,238.78,13.59559401]
["bitfinex","SOLUSD",1758394805536,0.69,238.8,238.78,13.59559401]
["bitfinex","SOLUSD",1758394806121,4.87763478,238.8,238.75,14.25559401]
["bitfinex","SOLUSD",1758394806354,3.50876849,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394806551,4.18763478,238.8,238.75,15.06348539]
["bitfinex","SOLUSD",1758394806762,2.81875886,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394806927,4.87763478,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758394807126,2.81875983,238.79,238.78,0.66]
["bitfinex","SOLUSD",1758394807352,2.81875983,238.79,238.75,13.59559401]
["bitfinex","SOLUSD",1758394807529,4.87763478,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394807721,2.81798534,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394807962,17.47024291,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394808160,2.81798569,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758394808364,17.47024291,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394808561,0.69,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394811053,4.18775169,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394811250,4.87775169,238.8,238.75,15.06348539]
["bitfinex","SOLUSD",1758394811452,4.87775169,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394811865,17.47035983,238.8,238.77,14.25559401]
["bitfinex","SOLUSD",1758394812236,12.59260814,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394812557,16.78024213,238.8,238.78,0.66]
["bitfinex","SOLUSD",1758394813056,16.78024213,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394813256,16.78024213,238.8,238.77,14.25559401]
["bitfinex","SOLUSD",1758394814765,17.47024213,238.8,238.77,14.25559401]
["bitfinex","SOLUSD",1758394815536,16.78024213,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758394815738,3.50696181,238.79,238.74,13.59559401]
["bitfinex","SOLUSD",1758394815953,0.69,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1758394816275,0.69,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1758394816447,0.69,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1758394816647,0.69,238.75,238.73,13.59559401]
["bitfinex","SOLUSD",1758394816883,0.69,238.75,238.72,14.25559401]
["bitfinex","SOLUSD",1758394817248,12.59578041,238.75,238.72,14.25559401]
["bitfinex","SOLUSD",1758394817449,4.18865711,238.74,238.72,14.25559401]
["bitfinex","SOLUSD",1758394818575,4.18778005,238.79,238.73,2.12789138]
["bitfinex","SOLUSD",1758394818779,2.81482565,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758394819152,2.81482565,238.78,238.75,0.66]
["bitfinex","SOLUSD",1758394819350,12.59472281,238.78,238.75,0.66]
["bitfinex","SOLUSD",1758394819582,16.78271618,238.78,238.75,0.66]
["bitfinex","SOLUSD",1758394820077,4.18799337,238.78,238.75,0.66]
["bitfinex","SOLUSD",1758394820874,17.47271618,238.78,238.75,0.66]
["bitfinex","SOLUSD",1758394821259,4.87799337,238.78,238.75,0.66]
["bitfinex","SOLUSD",1758394821574,12.59472281,238.77,238.75,0.66]
["bitfinex","SOLUSD",1758394822480,13.28472281,238.77,238.73,14.25559401]
["bitfinex","SOLUSD",1758394822676,17.47287009,238.77,238.74,0.66]
["bitfinex","SOLUSD",1758394825481,16.78287009,238.77,238.73,13.59559401]
["bitfinex","SOLUSD",1758394825663,0.69,238.76,238.73,14.25559401]
["bitfinex","SOLUSD",1758394826570,16.78287009,238.77,238.73,14.25559401]
["bitfinex","SOLUSD",1758394826779,17.48287009,238.77,238.73,14.25559401]
["bitfinex","SOLUSD",1758394828078,0.7,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1758394828384,0.7,238.75,238.71,0.1]
["bitfinex","SOLUSD",1758394828768,0.7,238.75,238.71,0.77]
["bitfinex","SOLUSD",1758394829166,0.7,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758394829379,0.7,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758394829685,12.59472281,238.75,238.71,0.1]
["bitfinex","SOLUSD",1758394829869,0.7,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758394831175,0.7,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1758394831378,4.88864717,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1758394832589,4.18864717,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1758394832768,4.18864717,238.74,238.72,0.67]
["bitfinex","SOLUSD",1758394833096,4.18864717,238.75,238.74,13.59559401]
["bitfinex","SOLUSD",1758394833393,8.37729434,238.75,238.74,13.59559401]
["bitfinex","SOLUSD",1758394835195,8.37729434,238.75,238.72,0.67]
["bitfinex","SOLUSD",1758394837667,4.18864717,238.75,238.72,0.67]
["bitfinex","SOLUSD",1758394838784,4.18864717,238.75,238.73,13.59559401]
["bitfinex","SOLUSD",1758394839088,4.88831583,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1758394839273,4.18810217,238.78,238.73,13.59559401]
["bitfinex","SOLUSD",1758394839590,4.88775683,238.8,238.74,0.67]
["bitfinex","SOLUSD",1758394839789,2.81254318,238.81,238.76,13.59559401]
["bitfinex","SOLUSD",1758394839971,10.46811486,238.79,238.77,0.67]
["bitfinex","SOLUSD",1758394840173,11.16811486,238.79,238.76,13.59559401]
["bitfinex","SOLUSD",1758394840399,0.7,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758394840573,10.46811486,238.79,238.76,13.59559401]
["bitfinex","SOLUSD",1758394840780,0.7,238.79,238.76,0.67]
["bitfinex","SOLUSD",1758394841983,13.29366538,238.79,238.76,0.67]
["bitfinex","SOLUSD",1758394842166,4.88772174,238.8,238.76,0.67]
["bitfinex","SOLUSD",1758394842673,17.48138712,238.8,238.76,0.67]
["bitfinex","SOLUSD",1758394843494,0.7,238.79,238.76,0.67]
["bitfinex","SOLUSD",1758394844487,12.59366538,238.8,238.76,0.67]
["bitfinex","SOLUSD",1758394844671,13.29366538,238.8,238.76,0.67]
["bitfinex","SOLUSD",1758394845192,13.29366538,238.8,238.75,17.78406166]
["bitfinex","SOLUSD",1758394845399,0.7,238.84,238.78,13.59559401]
["bitfinex","SOLUSD",1758394845577,3.86379147,238.83,238.8,13.59559401]
["bitfinex","SOLUSD",1758394845890,2.81556646,238.82,238.8,14.26559401]
["bitfinex","SOLUSD",1758394846088,2.81556646,238.83,238.8,14.26559401]
["bitfinex","SOLUSD",1758394846295,2.81556646,238.82,238.8,14.26559401]
["bitfinex","SOLUSD",1758394846477,3.51556646,238.83,238.8,14.26559401]
["bitfinex","SOLUSD",1758394846670,2.81556646,238.82,238.8,14.26559401]
["bitfinex","SOLUSD",1758394847273,0.7,238.83,238.8,14.26559401]
["bitfinex","SOLUSD",1758394847596,3.51685427,238.82,238.78,7.15358366]
["bitfinex","SOLUSD",1758394847778,0.7,238.82,238.8,13.59559401]
["bitfinex","SOLUSD",1758394848587,16.77847075,238.84,238.8,13.59559401]
["bitfinex","SOLUSD",1758394848794,3.51781902,238.83,238.8,13.59559401]
["bitfinex","SOLUSD",1758394848995,3.51781902,238.82,238.8,13.59559401]
["bitfinex","SOLUSD",1758394849198,0.7,238.82,238.8,13.59559401]
["bitfinex","SOLUSD",1758394849979,17.47847075,238.84,238.8,13.59559401]
["bitfinex","SOLUSD",1758394850180,2.81819898,238.83,238.8,14.26559401]
["bitfinex","SOLUSD",1758394850386,2.81819898,238.82,238.81,14.26559401]
["bitfinex","SOLUSD",1758394850581,2.81819898,238.83,238.81,14.26559401]
["bitfinex","SOLUSD",1758394850888,12.59155107,238.84,238.82,0.67]
["bitfinex","SOLUSD",1758394851076,3.51845241,238.83,238.81,13.59559401]
["bitfinex","SOLUSD",1758394851280,0.7,238.83,238.81,13.59559401]
["bitfinex","SOLUSD",1758394853496,3.51769354,238.83,238.81,13.59559401]
["bitfinex","SOLUSD",1758394853697,2.81769354,238.83,238.81,14.26559401]
["bitfinex","SOLUSD",1758394854398,2.81769354,238.83,238.82,0.67]
["bitfinex","SOLUSD",1758394854897,2.81769354,238.83,238.81,13.59559401]
["bitfinex","SOLUSD",1758394855205,3.51769354,238.83,238.81,13.59559401]
["bitfinex","SOLUSD",1758394856105,2.81769354,238.83,238.81,13.59559401]
["bitfinex","SOLUSD",1758394856294,12.59155107,238.84,238.81,14.27559401]
["bitfinex","SOLUSD",1758394856495,12.59155107,238.84,238.82,0.68]
["bitfinex","SOLUSD",1758394856696,12.59155107,238.84,238.81,13.59559401]
["bitfinex","SOLUSD",1758394856697,31.2,238.85,238.83,0.68]
["bitfinex","SOLUSD",1758394857002,43.7910226,238.85,238.83,0.68]
["bitfinex","SOLUSD",1758394857592,43.7910226,238.85,238.81,13.59559401]
["bitfinex","SOLUSD",1758394857797,44.5010226,238.85,238.81,13.59559401]
["bitfinex","SOLUSD",1758394858095,44.5010226,238.85,238.82,0.68]
["bitfinex","SOLUSD",1758394858281,43.7910226,238.85,238.82,0.68]
["bitfinex","SOLUSD",1758394858797,12.5910226,238.85,238.82,0.68]
["bitfinex","SOLUSD",1758394859099,4.18659084,238.86,238.82,0.68]
["bitfinex","SOLUSD",1758394859408,20.30352252,238.86,238.82,0.68]
["bitfinex","SOLUSD",1758394859595,2.81590908,238.85,238.82,0.68]
["bitfinex","SOLUSD",1758394860306,0.71,238.84,238.81,15.89131187]
["bitfinex","SOLUSD",1758394860608,12.5910226,238.85,238.82,0.68]
["bitfinex","SOLUSD",1758394861206,4.89659084,238.86,238.82,0.68]
["bitfinex","SOLUSD",1758394861399,7.71254401,238.86,238.82,0.68]
["bitfinex","SOLUSD",1758394862113,16.11697577,238.86,238.82,0.68]
["bitfinex","SOLUSD",1758394862289,12.5910226,238.86,238.83,0.68]
["bitfinex","SOLUSD",1758394862610,12.5910226,238.86,238.84,0.68]
["bitfinex","SOLUSD",1758394862802,4.89627472,238.88,238.84,0.68]
["bitfinex","SOLUSD",1758394862981,3.47627463,238.87,238.84,0.68]
["bitfinex","SOLUSD",1758394863182,16.06676881,238.87,238.84,0.68]
["bitfinex","SOLUSD",1758394863501,13.25049418,238.87,238.84,0.68]
["bitfinex","SOLUSD",1758394864091,17.43697614,238.87,238.82,4.18718822]
["bitfinex","SOLUSD",1758394864307,17.43697614,238.87,238.83,0.71]
["bitfinex","SOLUSD",1758394865097,0.66,238.86,238.83,0.71]
["bitfinex","SOLUSD",1758394867706,13.25049418,238.87,238.83,0.71]
["bitfinex","SOLUSD",1758394868412,13.25049418,238.87,238.84,13.59559401]
["bitfinex","SOLUSD",1758394868716,0.66,238.87,238.84,13.59559401]
["bitfinex","SOLUSD",1758394868920,13.24996579,238.87,238.84,13.59559401]
["bitfinex","SOLUSD",1758394872305,0.66,238.86,238.84,13.59559401]
["bitfinex","SOLUSD",1758394873514,0.66,238.86,238.83,13.59559401]
["bitfinex","SOLUSD",1758394873833,0.66,238.85,238.82,13.59559401]
["bitfinex","SOLUSD",1758394874033,0.66,238.84,238.82,13.59559401]
["bitfinex","SOLUSD",1758394874519,0.66,238.85,238.82,13.59559401]
["bitfinex","SOLUSD",1758394875033,0.66,238.84,238.82,13.59559401]
["bitfinex","SOLUSD",1758394876833,12.58996579,238.87,238.77,12.59049418]
["bitfinex","SOLUSD",1758394877036,0.66,238.83,238.79,13.59559401]
["bitfinex","SOLUSD",1758394877217,0.66,238.82,238.79,13.59559401]
["bitfinex","SOLUSD",1758394879737,0.66,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758394880223,4.18707867,238.83,238.79,13.59559401]
["bitfinex","SOLUSD",1758394880409,0.66,238.82,238.79,13.59559401]
["bitfinex","SOLUSD",1758394880912,4.84751567,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758394884207,4.84751567,238.81,238.75,0.71]
["bitfinex","SOLUSD",1758394884208,0.66,238.8,238.75,0.71]
["bitfinex","SOLUSD",1758394884412,0.66,238.8,238.76,13.59559401]
["bitfinex","SOLUSD",1758394884716,0.66,238.79,238.76,13.59559401]
["bitfinex","SOLUSD",1758394885022,0.66,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758394885433,13.25366538,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758394885611,13.25366538,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758394885925,13.25366538,238.78,238.75,14.30559401]
["bitfinex","SOLUSD",1758394886225,13.25366538,238.78,238.73,2.29571786]
["bitfinex","SOLUSD",1758394886226,4.18813083,238.77,238.73,2.95571786]
["bitfinex","SOLUSD",1758394886528,4.84813083,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1758394886732,2.95571786,238.76,238.74,14.25559401]
["bitfinex","SOLUSD",1758394887053,2.95571786,238.76,238.75,0.66]
["bitfinex","SOLUSD",1758394889547,7.1440241,238.76,238.74,14.25559401]
["bitfinex","SOLUSD",1758394890445,2.95571786,238.76,238.74,14.25559401]
["bitfinex","SOLUSD",1758394890734,2.95571786,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1758394891037,2.95571786,238.76,238.75,0.66]
["bitfinex","SOLUSD",1758394891425,7.1440241,238.76,238.75,0.66]
["bitfinex","SOLUSD",1758394891625,7.1440241,238.76,238.73,14.25559401]
["bitfinex","SOLUSD",1758394891829,7.1440241,238.76,238.74,0.66]
["bitfinex","SOLUSD",1758394893648,2.95571786,238.76,238.74,0.66]
["bitfinex","SOLUSD",1758394893837,4.18814917,238.77,238.74,0.66]
["bitfinex","SOLUSD",1758394896637,4.84798016,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758394897127,0.66,238.77,238.75,13.59559401]
["bitfinex","SOLUSD",1758394897439,4.18798016,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758394897645,4.84798016,238.78,238.75,0.66]
["bitfinex","SOLUSD",1758394897941,4.84798016,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758394898539,4.84798016,238.78,238.74,14.25559401]
["bitfinex","SOLUSD",1758394898921,0.66,238.77,238.74,14.25559401]
["bitfinex","SOLUSD",1758394899443,0.66,238.77,238.71,0.1]
["bitfinex","SOLUSD",1758394899444,1.46885961,238.75,238.71,0.1]
["bitfinex","SOLUSD",1758394899652,1.46885961,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394899849,1.46885961,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758394900035,2.12885961,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394900645,45.92781389,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394901232,50.11682193,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394904461,82.05682193,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394904822,79.92796232,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394905032,4.46198805,238.81,238.71,0.1]
["bitfinex","SOLUSD",1758394905033,11.13052542,238.77,238.71,0.76]
["bitfinex","SOLUSD",1758394905241,14.0656978,238.75,238.71,0.76]
["bitfinex","SOLUSD",1758394905550,4.18865711,238.74,238.71,0.76]
["bitfinex","SOLUSD",1758394905748,4.84865711,238.74,238.71,0.76]
["bitfinex","SOLUSD",1758394905954,0.66,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758394906149,2.12885961,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758394906340,0.66,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394908747,4.84900804,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394908945,6.31786765,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394909151,37.51786765,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394909357,50.11629284,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394912956,49.45629284,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394913565,50.11629284,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394917075,48.64743323,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394917274,50.11629284,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394917667,82.07629284,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758394925055,31.2,238.69,238.61,0.3]
["bitfinex","SOLUSD",1758394925270,1.46885961,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758394925671,36.86118644,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758394925884,37.57118644,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758394926257,69.81118644,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758394926969,41.76194999,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758394927175,74.00194999,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758394927358,41.76194999,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758394927558,74.00194999,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758394930186,42.80194999,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758394930373,42.80194999,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394936169,10.56194999,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394936376,42.07194999,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394936776,42.78194999,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394941896,10.56194999,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394942072,42.78194999,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394944687,48.69129517,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394946502,48.69193785,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394951785,49.52313332,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394955807,48.79313332,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394956188,49.48313332,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394957883,54.4977673,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394966519,54.50782496,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394966817,21.61782496,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394967115,53.79782496,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394967817,21.61782496,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394968019,21.61782496,238.62,238.61,0.69000001]
["bitfinex","SOLUSD",1758394968215,53.79782496,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394968424,57.30938034,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394968800,57.99938034,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758394969409,31.2,238.59,238.57,0.69]
["bitfinex","SOLUSD",1758394969730,31.2,238.55,238.51,0.1]
["bitfinex","SOLUSD",1758394969924,32.18,238.55,238.51,0.1]
["bitfinex","SOLUSD",1758394970296,4.19216902,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758394970518,31.2,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758394972934,35.39234477,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758394975030,38.21090956,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758394975815,34.01856479,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758394981235,4.19161665,238.58,238.52,0.69]
["bitfinex","SOLUSD",1758394981411,31.2,238.54,238.52,14.28559401]
["bitfinex","SOLUSD",1758394981607,21.14087148,238.62,238.53,14.28559401]
["bitfinex","SOLUSD",1758394981814,2.30005508,238.59,238.55,13.59559401]
["bitfinex","SOLUSD",1758394982118,2.30005508,238.58,238.56,0.69]
["bitfinex","SOLUSD",1758394982315,32.84,238.61,238.57,0.69]
["bitfinex","SOLUSD",1758394982631,2.30005508,238.58,238.53,13.59559401]
["bitfinex","SOLUSD",1758394983026,6.4915716,238.58,238.55,13.59559401]
["bitfinex","SOLUSD",1758394983320,31.2,238.55,238.51,0.79]
["bitfinex","SOLUSD",1758394983524,2.30005508,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758394983829,5.11791433,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758394984337,8.24862934,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758394984838,12.44097411,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758394985333,12.44097411,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758394985532,5.11791433,238.52,238.51,0.79]
["bitfinex","SOLUSD",1758394986038,2.81785925,238.52,238.51,0.79]
["bitfinex","SOLUSD",1758394988541,6.49239985,238.53,238.51,0.79]
["bitfinex","SOLUSD",1758394990023,35.39234477,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758394990223,41.33859905,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758394991233,41.33859905,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758394991434,7.00900469,238.52,238.51,0.79]
["bitfinex","SOLUSD",1758394992332,4.19252054,238.52,238.51,0.79]
["bitfinex","SOLUSD",1758394993541,31.2,238.53,238.51,0.79]
["bitfinex","SOLUSD",1758394994733,35.39246158,238.53,238.51,0.79]
["bitfinex","SOLUSD",1758394995845,34.01596418,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758394997452,34.69596418,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758394998354,38.88848472,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758394999550,44.31614908,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758395002226,45.99777522,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758395002431,45.99777522,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395005953,45.99345537,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395009940,43.69340029,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395010141,77.43345537,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395010341,45.31345537,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395010658,77.43345537,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395011045,73.45177415,238.52,238.51,0.71000001]
["bitfinex","SOLUSD",1758395011244,7.00848472,238.52,238.51,0.71000001]
["bitfinex","SOLUSD",1758395011453,39.14848472,238.52,238.51,0.71000001]
["bitfinex","SOLUSD",1758395011770,2.30005508,238.53,238.51,0.71000001]
["bitfinex","SOLUSD",1758395011771,34.44005508,238.53,238.51,0.71000001]
["bitfinex","SOLUSD",1758395012069,2.30005508,238.53,238.51,0.71000001]
["bitfinex","SOLUSD",1758395012276,31.2,238.52,238.51,0.71000001]
["bitfinex","SOLUSD",1758395012657,34.44005508,238.54,238.51,0.71000001]
["bitfinex","SOLUSD",1758395012868,2.30005508,238.54,238.51,0.71000001]
["bitfinex","SOLUSD",1758395013076,7.00280181,238.56,238.51,0.71000001]
["bitfinex","SOLUSD",1758395013252,31.2,238.52,238.51,0.71000001]
["bitfinex","SOLUSD",1758395018171,5.66509881,238.54,238.51,0.71000001]
["bitfinex","SOLUSD",1758395018355,31.2,238.52,238.51,0.71000001]
["bitfinex","SOLUSD",1758395020774,1.4718789,238.58,238.52,13.59559401]
["bitfinex","SOLUSD",1758395020967,4.19303165,238.57,238.54,13.59559401]
["bitfinex","SOLUSD",1758395021277,31.2,238.57,238.55,0.71]
["bitfinex","SOLUSD",1758395021468,31.2,238.56,238.52,13.59559401]
["bitfinex","SOLUSD",1758395022076,31.2,238.56,238.54,13.59559401]
["bitfinex","SOLUSD",1758395022287,31.2,238.56,238.55,0.71]
["bitfinex","SOLUSD",1758395022452,4.19154643,238.58,238.55,0.71]
["bitfinex","SOLUSD",1758395022649,31.2,238.56,238.52,17.7880984]
["bitfinex","SOLUSD",1758395022855,31.2,238.56,238.53,13.59559401]
["bitfinex","SOLUSD",1758395023253,31.2,238.56,238.54,0.71]
["bitfinex","SOLUSD",1758395025158,31.2,238.56,238.51,1e-08]
["bitfinex","SOLUSD",1758395025380,31.2,238.56,238.53,13.59559401]
["bitfinex","SOLUSD",1758395025566,31.2,238.56,238.53,14.30559401]
["bitfinex","SOLUSD",1758395025762,31.2,238.56,238.54,0.71]
["bitfinex","SOLUSD",1758395029458,35.39183724,238.56,238.54,0.71]
["bitfinex","SOLUSD",1758395031274,31.2,238.55,238.54,14.30559401]
["bitfinex","SOLUSD",1758395031985,4.19183724,238.56,238.54,14.30559401]
["bitfinex","SOLUSD",1758395032173,31.2,238.55,238.54,14.30559401]
["bitfinex","SOLUSD",1758395032859,31.2,238.55,238.54,13.59559401]
["bitfinex","SOLUSD",1758395033471,31.2,238.55,238.54,14.30559401]
["bitfinex","SOLUSD",1758395035987,31.2,238.55,238.54,14.29559401]
["bitfinex","SOLUSD",1758395038788,31.2,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758395039087,31.2,238.56,238.55,14.29559401]
["bitfinex","SOLUSD",1758395040885,31.2,238.56,238.53,14.29559401]
["bitfinex","SOLUSD",1758395041183,31.2,238.56,238.54,0.7]
["bitfinex","SOLUSD",1758395041484,6.35344276,238.58,238.54,0.7]
["bitfinex","SOLUSD",1758395041687,4.19076355,238.62,238.55,0.7]
["bitfinex","SOLUSD",1758395041983,6.35264245,238.62,238.55,0.7]
["bitfinex","SOLUSD",1758395042172,1.4718789,238.61,238.55,0.7]
["bitfinex","SOLUSD",1758395042369,2.1618789,238.61,238.55,0.7]
["bitfinex","SOLUSD",1758395042879,4.19111483,238.6,238.55,0.7]
["bitfinex","SOLUSD",1758395043065,4.88111483,238.6,238.57,13.59559401]
["bitfinex","SOLUSD",1758395045172,4.88111483,238.6,238.56,13.59559401]
["bitfinex","SOLUSD",1758395045380,4.19111483,238.6,238.57,0.72]
["bitfinex","SOLUSD",1758395046069,4.19111483,238.6,238.56,13.59559401]
["bitfinex","SOLUSD",1758395046070,0.66,238.59,238.54,14.31559401]
["bitfinex","SOLUSD",1758395046272,0.66,238.59,238.56,13.59559401]
["bitfinex","SOLUSD",1758395046675,0.66,238.59,238.56,14.31559401]
["bitfinex","SOLUSD",1758395047387,4.85130107,238.59,238.56,14.31559401]
["bitfinex","SOLUSD",1758395047586,4.85110805,238.61,238.57,0.72]
["bitfinex","SOLUSD",1758395047793,1.4718789,238.6,238.57,0.72]
["bitfinex","SOLUSD",1758395047972,4.85110805,238.61,238.57,0.72]
["bitfinex","SOLUSD",1758395049489,4.19110805,238.61,238.58,0.72]
["bitfinex","SOLUSD",1758395049684,4.19110805,238.61,238.59,0.72]
["bitfinex","SOLUSD",1758395049872,4.19110805,238.61,238.58,13.59559401]
["bitfinex","SOLUSD",1758395050076,4.85110805,238.61,238.58,0.72]
["bitfinex","SOLUSD",1758395052091,4.19110805,238.61,238.58,0.72]
["bitfinex","SOLUSD",1758395052889,4.85110805,238.61,238.58,0.72]
["bitfinex","SOLUSD",1758395053288,4.85110805,238.61,238.56,14.31559401]
["bitfinex","SOLUSD",1758395053586,4.19110805,238.61,238.58,13.59559401]
["bitfinex","SOLUSD",1758395053778,0.66,238.6,238.58,13.59559401]
["bitfinex","SOLUSD",1758395055281,4.85114187,238.6,238.58,13.59559401]
["bitfinex","SOLUSD",1758395055480,7.65732074,238.6,238.58,13.59559401]
["bitfinex","SOLUSD",1758395055675,4.85114187,238.6,238.58,13.59559401]
["bitfinex","SOLUSD",1758395056302,4.85114187,238.6,238.54,32.06]
["bitfinex","SOLUSD",1758395056303,8.0668636,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1758395056499,0.66,238.58,238.54,13.59559401]
["bitfinex","SOLUSD",1758395056678,0.66,238.58,238.54,14.31559401]
["bitfinex","SOLUSD",1758395056873,3.47094295,238.58,238.54,14.31559401]
["bitfinex","SOLUSD",1758395057274,0.66,238.58,238.54,14.31559401]
["bitfinex","SOLUSD",1758395057789,4.19164186,238.57,238.54,14.31559401]
["bitfinex","SOLUSD",1758395059993,4.19164186,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758395060178,7.00243849,238.58,238.56,14.31559401]
["bitfinex","SOLUSD",1758395060373,4.19149554,238.58,238.56,14.31559401]
["bitfinex","SOLUSD",1758395060787,7.00297896,238.58,238.56,14.31559401]
["bitfinex","SOLUSD",1758395060987,4.19149554,238.58,238.56,14.31559401]
["bitfinex","SOLUSD",1758395061982,4.19149554,238.58,238.54,13.59559401]
["bitfinex","SOLUSD",1758395062189,4.19149554,238.58,238.56,13.59559401]
["bitfinex","SOLUSD",1758395062789,4.19129049,238.59,238.52,13.59559401]
["bitfinex","SOLUSD",1758395063099,3.47246538,238.58,238.54,13.59559401]
["bitfinex","SOLUSD",1758395063285,2.81246538,238.57,238.54,0.72]
["bitfinex","SOLUSD",1758395063484,2.81246538,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758395064404,4.8516103,238.58,238.56,13.59559401]
["bitfinex","SOLUSD",1758395065286,2.81412168,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758395067408,7.00576354,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758395067903,7.00576354,238.57,238.54,14.29559401]
["bitfinex","SOLUSD",1758395068089,4.19164186,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758395068293,7.68611025,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758395068602,7.68611025,238.57,238.54,13.59559401]
["bitfinex","SOLUSD",1758395068806,31.88,238.56,238.51,1e-08]
["bitfinex","SOLUSD",1758395069003,7.41219259,238.55,238.51,1e-08]
["bitfinex","SOLUSD",1758395069307,2.81386547,238.54,238.51,1e-08]
["bitfinex","SOLUSD",1758395069504,0.68,238.54,238.51,1e-08]
["bitfinex","SOLUSD",1758395069690,2.81308879,238.53,238.51,1e-08]
["bitfinex","SOLUSD",1758395069889,4.19252054,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395070096,4.87252054,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395077598,9.98159576,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395077905,13.10243754,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395078586,14.78371026,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395080311,11.66286848,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395081794,9.36262965,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395082023,11.66286848,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395085097,8.85403209,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395087923,11.65556731,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395088323,42.85556731,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395089311,45.96805425,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395090616,78.00805425,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395092147,46.80805425,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395094308,50.09375381,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395101343,14.76805425,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395101547,46.80805425,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395102032,14.76805425,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395102233,46.80805425,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395102755,12.46781542,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395102925,43.01556731,238.52,238.51,0.68000001]
["bitfinex","SOLUSD",1758395103122,43.01556731,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395103947,43.69556731,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395104242,46.80570291,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395105145,46.80593559,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395107044,46.12593559,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395107233,14.08593559,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395107436,46.12593559,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395107830,46.12593559,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395109223,46.80593559,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395119061,46.12593559,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395119253,46.12593559,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395119445,14.08593559,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395119647,46.12593559,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395120564,46.80593559,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395121360,46.12593559,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395121562,46.80593559,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395121764,46.12593559,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395121958,46.80593559,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395125167,11.78569676,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395125470,46.12593559,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395125674,14.08593559,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395125889,46.12593559,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395130150,14.08593559,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395130452,46.12593559,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395131062,14.08593559,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395131277,46.12593559,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395131986,14.08593559,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395132191,46.12593559,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395135873,13.25811849,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395136066,45.29811849,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395136267,45.31279435,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395136483,13.27279435,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395136694,45.31279435,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395137369,13.27279435,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395137570,45.31279435,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395138993,13.27279435,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395139193,45.31279435,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395143103,2.80153522,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395143405,31.2,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395143697,34.00153522,238.52,238.51,0.69000001]
["bitfinex","SOLUSD",1758395144290,4.19201801,238.55,238.51,0.69000001]
["bitfinex","SOLUSD",1758395144596,5.93335614,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758395144892,2.81048184,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758395145092,7.00368389,238.55,238.52,13.59559401]
["bitfinex","SOLUSD",1758395145320,2.81048184,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758395145599,34.01048184,238.55,238.53,0.72]
["bitfinex","SOLUSD",1758395145798,31.2,238.55,238.53,0.72]
["bitfinex","SOLUSD",1758395149180,36.86441683,238.55,238.51,1e-08]
["bitfinex","SOLUSD",1758395149385,2.15242173,238.54,238.51,1e-08]
["bitfinex","SOLUSD",1758395149596,1.47242173,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758395150293,1.47242173,238.52,238.51,0.72000001]
["bitfinex","SOLUSD",1758395150682,5.66494227,238.52,238.51,0.72000001]
["bitfinex","SOLUSD",1758395151816,1.47242173,238.53,238.51,0.72000001]
["bitfinex","SOLUSD",1758395153522,4.19252054,238.52,238.51,0.72000001]
["bitfinex","SOLUSD",1758395157309,5.66475055,238.54,238.51,0.72000001]
["bitfinex","SOLUSD",1758395158214,4.19232882,238.54,238.51,0.72000001]
["bitfinex","SOLUSD",1758395160404,4.19232882,238.54,238.52,0.67]
["bitfinex","SOLUSD",1758395161212,31.2,238.58,238.54,13.59559401]
["bitfinex","SOLUSD",1758395161406,31.2,238.56,238.55,0.67]
["bitfinex","SOLUSD",1758395161603,4.19321263,238.58,238.55,0.67]
["bitfinex","SOLUSD",1758395161906,35.39111483,238.6,238.55,0.67]
["bitfinex","SOLUSD",1758395162107,4.19111483,238.6,238.55,0.67]
["bitfinex","SOLUSD",1758395162299,6.9977894,238.6,238.55,0.67]
["bitfinex","SOLUSD",1758395162499,31.2,238.58,238.56,13.59559401]
["bitfinex","SOLUSD",1758395162699,31.2,238.58,238.57,0.67]
["bitfinex","SOLUSD",1758395163007,4.19095233,238.61,238.57,0.67]
["bitfinex","SOLUSD",1758395163313,14.76666936,238.62,238.57,0.67]
["bitfinex","SOLUSD",1758395163516,1.47242173,238.62,238.57,0.67]
["bitfinex","SOLUSD",1758395163701,1.47242173,238.62,238.58,13.59559401]
["bitfinex","SOLUSD",1758395163897,5.66322243,238.62,238.59,0.66]
["bitfinex","SOLUSD",1758395164302,2.80596244,238.63,238.6,0.66]
["bitfinex","SOLUSD",1758395164504,2.80596244,238.63,238.61,13.59559401]
["bitfinex","SOLUSD",1758395164718,6.99626873,238.65,238.62,0.66]
["bitfinex","SOLUSD",1758395165019,31.2,238.63,238.61,13.59559401]
["bitfinex","SOLUSD",1758395165406,31.2,238.63,238.62,0.66]
["bitfinex","SOLUSD",1758395165599,34.00454976,238.63,238.62,0.66]
["bitfinex","SOLUSD",1758395166599,34.00454976,238.63,238.58,5.66388536]
["bitfinex","SOLUSD",1758395166800,31.2,238.63,238.6,13.59559401]
["bitfinex","SOLUSD",1758395167021,31.2,238.63,238.6,14.25559401]
["bitfinex","SOLUSD",1758395168819,31.2,238.63,238.61,0.66]
["bitfinex","SOLUSD",1758395170225,35.39059863,238.63,238.59,13.59559401]
["bitfinex","SOLUSD",1758395170528,35.39059863,238.63,238.6,0.66]
["bitfinex","SOLUSD",1758395170730,32.67242173,238.66,238.6,4.85100431]
["bitfinex","SOLUSD",1758395170928,2.80290931,238.65,238.62,13.59559401]
["bitfinex","SOLUSD",1758395171143,2.80290931,238.65,238.63,0.66]
["bitfinex","SOLUSD",1758395171819,32.67242173,238.66,238.63,0.66]
["bitfinex","SOLUSD",1758395172147,32.67242173,238.66,238.64,0.66]
["bitfinex","SOLUSD",1758395173129,36.86252673,238.66,238.64,0.66]
["bitfinex","SOLUSD",1758395173333,37.56252673,238.66,238.62,0.66]
["bitfinex","SOLUSD",1758395175430,36.86252673,238.66,238.63,0.66]
["bitfinex","SOLUSD",1758395175604,37.56252673,238.66,238.61,13.59559401]
["bitfinex","SOLUSD",1758395175808,37.56252673,238.66,238.62,0.66]
["bitfinex","SOLUSD",1758395176239,36.86252673,238.66,238.61,13.59559401]
["bitfinex","SOLUSD",1758395176431,4.89029596,238.65,238.61,14.25559401]
["bitfinex","SOLUSD",1758395176825,4.19029596,238.65,238.62,0.66]
["bitfinex","SOLUSD",1758395177020,31.2,238.66,238.63,0.66]
["bitfinex","SOLUSD",1758395177843,31.2,238.66,238.61,13.59559401]
["bitfinex","SOLUSD",1758395178023,31.2,238.66,238.64,0.66]
["bitfinex","SOLUSD",1758395178333,31.2,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758395178538,31.2,238.66,238.65,14.25559401]
["bitfinex","SOLUSD",1758395182425,31.2,238.66,238.63,15.72801574]
["bitfinex","SOLUSD",1758395182619,31.2,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758395183443,31.2,238.66,238.63,15.72801574]
["bitfinex","SOLUSD",1758395183625,31.2,238.66,238.63,15.06801574]
["bitfinex","SOLUSD",1758395183821,31.2,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758395186646,36.10006117,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758395186830,36.10006117,238.66,238.63,13.59559401]
["bitfinex","SOLUSD",1758395187144,0.71,238.65,238.63,13.59559401]
["bitfinex","SOLUSD",1758395188047,35.39006117,238.66,238.63,13.59559401]
["bitfinex","SOLUSD",1758395188246,36.10006117,238.66,238.63,14.27559401]
["bitfinex","SOLUSD",1758395188444,35.39006117,238.66,238.63,14.27559401]
["bitfinex","SOLUSD",1758395188739,36.10006117,238.66,238.63,14.27559401]
["bitfinex","SOLUSD",1758395189940,35.39006117,238.66,238.63,14.27559401]
["bitfinex","SOLUSD",1758395190946,35.39006117,238.66,238.63,15.74801574]
["bitfinex","SOLUSD",1758395193448,35.39006117,238.66,238.64,0.68]
["bitfinex","SOLUSD",1758395193638,35.39006117,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758395193842,35.39006117,238.66,238.65,14.27559401]
["bitfinex","SOLUSD",1758395194042,35.39006117,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758395201470,35.39006117,238.66,238.65,15.89250093]
["bitfinex","SOLUSD",1758395206715,16.10677931,238.73,238.65,77.47559401]
["bitfinex","SOLUSD",1758395206870,12.59895429,238.73,238.72,15.89250093]
["bitfinex","SOLUSD",1758395207077,12.59895429,238.73,238.72,48.79250093]
["bitfinex","SOLUSD",1758395207371,0.2,238.76,238.72,48.79250093]
["bitfinex","SOLUSD",1758395207577,0.2,238.76,238.75,15.89250093]
["bitfinex","SOLUSD",1758395208005,0.2,238.76,238.75,16.57250093]
["bitfinex","SOLUSD",1758395216311,0.2,238.76,238.75,15.89250093]
["bitfinex","SOLUSD",1758395219397,0.2,238.76,238.75,16.58250093]
["bitfinex","SOLUSD",1758395220286,0.2,238.76,238.75,20.7709826]
["bitfinex","SOLUSD",1758395221009,0.2,238.76,238.75,25.62874278]
["bitfinex","SOLUSD",1758395223589,0.2,238.76,238.75,57.76874278]
["bitfinex","SOLUSD",1758395228093,0.2,238.76,238.75,57.78874278]
["bitfinex","SOLUSD",1758395228513,0.2,238.76,238.75,25.62874278]
["bitfinex","SOLUSD",1758395228714,5.05830624,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758395228918,0.87,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758395231319,0.87,238.76,238.75,45.77559401]
["bitfinex","SOLUSD",1758395237223,5.05830624,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758395237534,7.35521316,238.76,238.68,13.59559401]
["bitfinex","SOLUSD",1758395237700,7.35521316,238.76,238.58,20.95690498]
["bitfinex","SOLUSD",1758395237701,2.29690692,238.72,238.62,0.68]
["bitfinex","SOLUSD",1758395237901,2.29690692,238.7,238.63,34.45690692]
["bitfinex","SOLUSD",1758395238124,0.67,238.69,238.64,13.59559401]
["bitfinex","SOLUSD",1758395238326,0.67,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758395238497,0.67,238.67,238.64,13.59559401]
["bitfinex","SOLUSD",1758395238704,4.18953454,238.69,238.66,13.59559401]
["bitfinex","SOLUSD",1758395238905,2.29690692,238.68,238.6,2.97690692]
["bitfinex","SOLUSD",1758395239116,2.29690692,238.68,238.61,13.59559401]
["bitfinex","SOLUSD",1758395239322,31.2,238.66,238.63,13.59559401]
["bitfinex","SOLUSD",1758395239606,0.67,238.65,238.63,13.59559401]
["bitfinex","SOLUSD",1758395239915,0.67,238.64,238.63,13.59559401]
["bitfinex","SOLUSD",1758395240522,0.67,238.64,238.59,13.59559401]
["bitfinex","SOLUSD",1758395240704,33.49690692,238.66,238.59,13.59559401]
["bitfinex","SOLUSD",1758395240705,0.67,238.63,238.59,13.59559401]
["bitfinex","SOLUSD",1758395240906,0.67,238.62,238.6,32.18]
["bitfinex","SOLUSD",1758395241404,31.2,238.67,238.58,13.59559401]
["bitfinex","SOLUSD",1758395241405,0.67,238.64,238.58,13.59559401]
["bitfinex","SOLUSD",1758395241604,0.67,238.64,238.58,46.45559401]
["bitfinex","SOLUSD",1758395241930,0.67,238.63,238.58,45.77559401]
["bitfinex","SOLUSD",1758395242134,0.67,238.62,238.58,46.45559401]
["bitfinex","SOLUSD",1758395244516,0.67,238.62,238.59,2.29690692]
["bitfinex","SOLUSD",1758395245843,31.2,238.65,238.61,13.59559401]
["bitfinex","SOLUSD",1758395246027,31.2,238.65,238.61,15.89250093]
["bitfinex","SOLUSD",1758395246226,31.2,238.65,238.63,13.59559401]
["bitfinex","SOLUSD",1758395246518,4.86006537,238.66,238.63,13.59559401]
["bitfinex","SOLUSD",1758395246724,0.67,238.66,238.63,14.26559401]
["bitfinex","SOLUSD",1758395248217,4.86007215,238.66,238.62,13.59559401]
["bitfinex","SOLUSD",1758395248433,4.86007215,238.66,238.62,14.26559401]
["bitfinex","SOLUSD",1758395250331,0.67,238.66,238.62,14.26559401]
["bitfinex","SOLUSD",1758395251437,4.86008467,238.66,238.62,14.26559401]
["bitfinex","SOLUSD",1758395253141,0.67,238.66,238.62,14.26559401]
["bitfinex","SOLUSD",1758395253439,12.60107109,238.71,238.66,13.59559401]
["bitfinex","SOLUSD",1758395253636,13.32107109,238.71,238.68,13.59559401]
["bitfinex","SOLUSD",1758395254036,0.72,238.71,238.68,13.59559401]
["bitfinex","SOLUSD",1758395255114,0.72,238.73,238.7,13.59559401]
["bitfinex","SOLUSD",1758395255319,31.92,238.73,238.7,13.59559401]
["bitfinex","SOLUSD",1758395256121,4.18880386,238.74,238.7,0.67]
["bitfinex","SOLUSD",1758395256433,4.90880386,238.74,238.7,0.67]
["bitfinex","SOLUSD",1758395256634,4.90880386,238.74,238.7,14.26559401]
["bitfinex","SOLUSD",1758395256841,0.72,238.74,238.7,14.26559401]
["bitfinex","SOLUSD",1758395257245,32.12,238.76,238.71,14.26559401]
["bitfinex","SOLUSD",1758395257426,32.12,238.76,238.71,16.56250093]
["bitfinex","SOLUSD",1758395257628,32.12,238.76,238.72,0.67]
["bitfinex","SOLUSD",1758395258330,32.12,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1758395258824,0.72,238.75,238.73,13.59559401]
["bitfinex","SOLUSD",1758395259028,0.72,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758395263651,4.90865711,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758395264536,0.72,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758395265460,4.18848846,238.75,238.73,13.59559401]
["bitfinex","SOLUSD",1758395265763,4.90848846,238.75,238.73,13.59559401]
["bitfinex","SOLUSD",1758395266453,0.72,238.75,238.73,13.59559401]
["bitfinex","SOLUSD",1758395266652,35.58831974,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1758395266849,0.2,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1758395267042,0.2,238.76,238.74,0.67]
["bitfinex","SOLUSD",1758395267759,0.2,238.76,238.75,0.67]
["bitfinex","SOLUSD",1758395280352,0.2,238.76,238.75,14.26559401]
["bitfinex","SOLUSD",1758395280861,0.2,238.76,238.75,47.8149171]
["bitfinex","SOLUSD",1758395282265,0.2,238.76,238.75,52.00339877]
["bitfinex","SOLUSD",1758395285449,0.2,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758395285648,0.2,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758395285649,0.88,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758395286550,0.2,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758395287871,0.88,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758395288277,0.2,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758395292679,0.2,238.76,238.75,46.34559401]
["bitfinex","SOLUSD",1758395292863,0.2,238.76,238.75,50.53407568]
["bitfinex","SOLUSD",1758395303370,0.2,238.76,238.75,52.00339877]
["bitfinex","SOLUSD",1758395307484,0.2,238.76,238.75,64.73740471]
["bitfinex","SOLUSD",1758395308583,0.2,238.76,238.75,65.15625287]
["bitfinex","SOLUSD",1758395311872,1e-08,238.76,238.75,65.15625287]
["bitfinex","SOLUSD",1758395312198,0.3,238.79,238.78,44.79559401]
["bitfinex","SOLUSD",1758395312199,1e-08,238.79,238.78,44.79559401]
["bitfinex","SOLUSD",1758395312405,1e-08,238.79,238.78,78.72371264]
["bitfinex","SOLUSD",1758395312593,1e-08,238.79,238.78,79.42371264]
["bitfinex","SOLUSD",1758395313281,0.68000001,238.79,238.78,76.85559401]
["bitfinex","SOLUSD",1758395313597,1e-08,238.79,238.78,45.65559401]
["bitfinex","SOLUSD",1758395313898,0.68000001,238.79,238.78,49.84354945]
["bitfinex","SOLUSD",1758395314204,1e-08,238.79,238.78,49.84354945]
["bitfinex","SOLUSD",1758395314502,0.68000001,238.79,238.78,49.84354945]
["bitfinex","SOLUSD",1758395314802,1e-08,238.79,238.78,49.84354945]
["bitfinex","SOLUSD",1758395315119,1e-08,238.79,238.78,51.52221155]
["bitfinex","SOLUSD",1758395315593,0.68000001,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758395315967,0.68000001,238.79,238.78,45.65559401]
["bitfinex","SOLUSD",1758395318701,4.86778006,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758395318898,6.33710315,238.79,238.78,32.06]
["bitfinex","SOLUSD",1758395319785,7.16308362,238.79,238.78,32.06]
["bitfinex","SOLUSD",1758395319982,2.97530357,238.79,238.78,32.06]
["bitfinex","SOLUSD",1758395320808,7.16308362,238.79,238.78,32.06]
["bitfinex","SOLUSD",1758395321405,7.16308362,238.79,238.74,13.59559401]
["bitfinex","SOLUSD",1758395321600,4.86795944,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758395321905,4.18795944,238.78,238.77,45.65559401]
["bitfinex","SOLUSD",1758395322280,4.86795944,238.78,238.77,45.65559401]
["bitfinex","SOLUSD",1758395324605,0.68,238.78,238.77,45.65559401]
["bitfinex","SOLUSD",1758395328508,4.86795544,238.78,238.77,45.65559401]
["bitfinex","SOLUSD",1758395328716,36.06795544,238.78,238.77,32.04]
["bitfinex","SOLUSD",1758395328906,38.363259,238.78,238.77,32.04]
["bitfinex","SOLUSD",1758395330414,38.363259,238.78,238.75,32.06]
["bitfinex","SOLUSD",1758395330720,0.68,238.77,238.75,32.06]
["bitfinex","SOLUSD",1758395330904,0.68,238.76,238.75,45.65559401]
["bitfinex","SOLUSD",1758395335934,2.29530356,238.77,238.75,45.65559401]
["bitfinex","SOLUSD",1758395336217,2.95530356,238.77,238.75,45.65559401]
["bitfinex","SOLUSD",1758395336396,0.66,238.76,238.75,45.65559401]
["bitfinex","SOLUSD",1758395339424,2.95530356,238.76,238.75,45.65559401]
["bitfinex","SOLUSD",1758395340530,2.29530356,238.76,238.75,45.65559401]
["bitfinex","SOLUSD",1758395340732,0.66,238.78,238.75,45.65559401]
["bitfinex","SOLUSD",1758395340927,2.29530356,238.76,238.75,45.65559401]
["bitfinex","SOLUSD",1758395341110,2.29530356,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758395341428,2.29530356,238.76,238.75,45.63559401]
["bitfinex","SOLUSD",1758395342634,2.29530356,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758395342831,2.29530356,238.76,238.75,45.63559401]
["bitfinex","SOLUSD",1758395355442,6.48349557,238.77,238.75,45.63559401]
["bitfinex","SOLUSD",1758395355759,6.48349557,238.77,238.76,32.02]
["bitfinex","SOLUSD",1758395355933,7.16349557,238.77,238.76,32.02]
["bitfinex","SOLUSD",1758395359450,7.16349557,238.77,238.72,4.18900786]
["bitfinex","SOLUSD",1758395359451,7.16349557,238.77,238.71,0.67]
["bitfinex","SOLUSD",1758395359752,2.29530356,238.72,238.69,13.59559401]
["bitfinex","SOLUSD",1758395359935,2.29530356,238.7,238.66,0.67]
["bitfinex","SOLUSD",1758395360254,2.29530356,238.7,238.67,13.59559401]
["bitfinex","SOLUSD",1758395360455,2.97530356,238.7,238.67,0.67]
["bitfinex","SOLUSD",1758395360658,2.29530356,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758395360834,2.29530356,238.68,238.67,45.61559401]
["bitfinex","SOLUSD",1758395361255,6.48501363,238.68,238.67,45.61559401]
["bitfinex","SOLUSD",1758395362263,4.86971007,238.68,238.61,15.48054221]
["bitfinex","SOLUSD",1758395362455,2.29530356,238.66,238.63,13.59559401]
["bitfinex","SOLUSD",1758395362645,2.29530356,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758395362845,2.29530356,238.66,238.65,45.61559401]
["bitfinex","SOLUSD",1758395363461,2.29530356,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758395363672,2.97530356,238.66,238.61,0.77]
["bitfinex","SOLUSD",1758395363853,0.68,238.65,238.62,13.59559401]
["bitfinex","SOLUSD",1758395364167,4.87023674,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758395364460,4.19023674,238.65,238.64,32.02]
["bitfinex","SOLUSD",1758395364664,4.87023674,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758395364853,2.29530356,238.64,238.62,32.02]
["bitfinex","SOLUSD",1758395365166,0.68,238.63,238.62,45.61559401]
["bitfinex","SOLUSD",1758395365752,2.29530356,238.64,238.62,45.61559401]
["bitfinex","SOLUSD",1758395365964,2.97530356,238.64,238.62,45.61559401]
["bitfinex","SOLUSD",1758395366564,7.16581246,238.64,238.62,45.61559401]
["bitfinex","SOLUSD",1758395370554,7.16581246,238.64,238.61,0.1]
["bitfinex","SOLUSD",1758395370555,0.69,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758395370962,2.29530356,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395372259,6.48606711,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395372457,7.17606711,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395376783,37.68590474,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758395377278,38.37590474,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758395381864,37.55153049,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758395386469,31.2,238.66,238.62,0.7]
["bitfinex","SOLUSD",1758395386990,31.2,238.66,238.62,2.17092931]
["bitfinex","SOLUSD",1758395387375,31.2,238.66,238.63,0.7]
["bitfinex","SOLUSD",1758395387892,31.89,238.66,238.63,0.7]
["bitfinex","SOLUSD",1758395388378,36.08008076,238.66,238.63,0.7]
["bitfinex","SOLUSD",1758395388976,36.08008076,238.66,238.62,1.47092931]
["bitfinex","SOLUSD",1758395388977,4.87971007,238.68,238.64,2.17092931]
["bitfinex","SOLUSD",1758395389476,0.69,238.67,238.64,2.17092931]
["bitfinex","SOLUSD",1758395389688,0.69,238.66,238.64,1.47092931]
["bitfinex","SOLUSD",1758395389892,0.69,238.66,238.63,15.06652332]
["bitfinex","SOLUSD",1758395390072,0.69,238.66,238.63,15.76652332]
["bitfinex","SOLUSD",1758395390586,4.8799908,238.67,238.63,15.76652332]
["bitfinex","SOLUSD",1758395391694,4.18971007,238.68,238.63,15.76652332]
["bitfinex","SOLUSD",1758395391878,0.69,238.66,238.63,15.76652332]
["bitfinex","SOLUSD",1758395392392,4.87971007,238.68,238.63,15.76652332]
["bitfinex","SOLUSD",1758395392578,4.87971007,238.68,238.64,0.7]
["bitfinex","SOLUSD",1758395392780,4.87971007,238.68,238.64,2.17092931]
["bitfinex","SOLUSD",1758395392981,4.87971007,238.68,238.64,0.7]
["bitfinex","SOLUSD",1758395393378,4.87971007,238.68,238.65,0.7]
["bitfinex","SOLUSD",1758395395300,4.18971007,238.68,238.63,15.06652332]
["bitfinex","SOLUSD",1758395395496,4.88000407,238.67,238.63,15.76652332]
["bitfinex","SOLUSD",1758395395877,36.08000407,238.67,238.63,15.76652332]
["bitfinex","SOLUSD",1758395396384,0.68,238.66,238.63,13.59559401]
["bitfinex","SOLUSD",1758395396596,0.68,238.65,238.63,13.59559401]
["bitfinex","SOLUSD",1758395397290,35.39000407,238.67,238.63,13.59559401]
["bitfinex","SOLUSD",1758395397485,0.68,238.66,238.63,14.29559401]
["bitfinex","SOLUSD",1758395397698,36.07000407,238.67,238.63,14.29559401]
["bitfinex","SOLUSD",1758395398198,0.68,238.66,238.63,14.29559401]
["bitfinex","SOLUSD",1758395400581,35.39000407,238.67,238.63,14.29559401]
["bitfinex","SOLUSD",1758395400777,35.39000407,238.67,238.64,0.7]
["bitfinex","SOLUSD",1758395400778,31.88,238.67,238.64,0.7]
["bitfinex","SOLUSD",1758395400977,31.2,238.67,238.64,0.7]
["bitfinex","SOLUSD",1758395401400,31.2,238.67,238.65,0.7]
["bitfinex","SOLUSD",1758395402084,31.2,238.67,238.63,15.06652332]
["bitfinex","SOLUSD",1758395402281,31.2,238.67,238.65,0.7]
["bitfinex","SOLUSD",1758395402899,35.38997005,238.67,238.63,15.06652332]
["bitfinex","SOLUSD",1758395403098,36.06997005,238.67,238.63,15.77652332]
["bitfinex","SOLUSD",1758395403300,0.67,238.66,238.63,15.77652332]
["bitfinex","SOLUSD",1758395403802,0.67,238.65,238.63,13.59559401]
["bitfinex","SOLUSD",1758395404005,0.67,238.65,238.62,32.04]
["bitfinex","SOLUSD",1758395404192,1.47092931,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758395404380,32.67092931,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395404582,40.33980779,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395405398,43.4634821,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395405780,44.51267729,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395406102,41.38900298,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395406299,44.51236347,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395407682,42.37143416,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395409009,43.04143416,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395412009,75.08143416,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395412384,70.90887848,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395412681,75.08123199,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395414779,76.5521613,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395415918,42.37123199,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758395416104,74.41123199,238.62,238.61,0.81]
["bitfinex","SOLUSD",1758395416404,42.37123199,238.62,238.61,0.81]
["bitfinex","SOLUSD",1758395417084,38.18046844,238.62,238.61,0.81]
["bitfinex","SOLUSD",1758395418221,6.98046844,238.62,238.61,14.40559401]
["bitfinex","SOLUSD",1758395418389,32.04,238.67,238.62,13.59559401]
["bitfinex","SOLUSD",1758395418589,6.98078939,238.66,238.63,0.71]
["bitfinex","SOLUSD",1758395418919,6.98074768,238.65,238.63,0.71]
["bitfinex","SOLUSD",1758395419215,2.8098136,238.64,238.63,0.71]
["bitfinex","SOLUSD",1758395419418,2.8098136,238.67,238.63,0.71]
["bitfinex","SOLUSD",1758395419603,6.98078352,238.66,238.63,0.71]
["bitfinex","SOLUSD",1758395419811,3.85886513,238.65,238.63,0.71]
["bitfinex","SOLUSD",1758395420003,2.8098136,238.64,238.63,0.71]
["bitfinex","SOLUSD",1758395420302,4.1900961,238.66,238.62,15.06652332]
["bitfinex","SOLUSD",1758395420303,2.8098136,238.65,238.64,0.71]
["bitfinex","SOLUSD",1758395420507,8.0491021,238.65,238.64,0.71]
["bitfinex","SOLUSD",1758395420705,8.0491021,238.65,238.62,13.59559401]
["bitfinex","SOLUSD",1758395420910,2.8098136,238.64,238.63,0.71]
["bitfinex","SOLUSD",1758395422012,2.8098136,238.65,238.63,0.71]
["bitfinex","SOLUSD",1758395422190,2.8098136,238.64,238.63,0.71]
["bitfinex","SOLUSD",1758395422395,2.8098136,238.65,238.63,0.71]
["bitfinex","SOLUSD",1758395422716,2.8098136,238.64,238.62,13.59559401]
["bitfinex","SOLUSD",1758395422900,2.8098136,238.65,238.62,13.59559401]
["bitfinex","SOLUSD",1758395423100,2.8098136,238.64,238.62,13.59559401]
["bitfinex","SOLUSD",1758395423310,2.8098136,238.65,238.63,0.71]
["bitfinex","SOLUSD",1758395423606,2.8098136,238.64,238.63,0.71]
["bitfinex","SOLUSD",1758395423789,2.8098136,238.65,238.63,0.71]
["bitfinex","SOLUSD",1758395423988,2.8098136,238.64,238.63,0.71]
["bitfinex","SOLUSD",1758395424189,2.8098136,238.65,238.63,0.71]
["bitfinex","SOLUSD",1758395424507,2.8098136,238.64,238.61,5.76181744]
["bitfinex","SOLUSD",1758395424711,2.8098136,238.65,238.61,5.76181744]
["bitfinex","SOLUSD",1758395425024,2.8098136,238.64,238.62,0.71]
["bitfinex","SOLUSD",1758395425235,2.8098136,238.65,238.62,0.71]
["bitfinex","SOLUSD",1758395425827,2.8098136,238.65,238.62,13.59559401]
["bitfinex","SOLUSD",1758395425999,7.00005968,238.65,238.63,0.71]
["bitfinex","SOLUSD",1758395426202,2.8098136,238.64,238.63,0.71]
["bitfinex","SOLUSD",1758395426609,2.8098136,238.66,238.63,0.71]
["bitfinex","SOLUSD",1758395426909,3.85885023,238.65,238.63,0.71]
["bitfinex","SOLUSD",1758395427110,2.8098136,238.65,238.63,0.71]
["bitfinex","SOLUSD",1758395427763,4.19008043,238.66,238.63,0.71]
["bitfinex","SOLUSD",1758395427914,3.85818373,238.65,238.63,0.71]
["bitfinex","SOLUSD",1758395428239,2.80914718,238.65,238.61,15.16652332]
["bitfinex","SOLUSD",1758395428422,2.80914718,238.65,238.62,14.30559401]
["bitfinex","SOLUSD",1758395429333,2.80914718,238.65,238.62,13.59559401]
["bitfinex","SOLUSD",1758395429541,2.80914718,238.65,238.63,0.71]
["bitfinex","SOLUSD",1758395430943,2.80914718,238.66,238.63,0.71]
["bitfinex","SOLUSD",1758395431110,3.85818373,238.65,238.61,17.88652586]
["bitfinex","SOLUSD",1758395431446,2.80914718,238.66,238.62,0.71]
["bitfinex","SOLUSD",1758395431683,2.80914718,238.65,238.62,0.71]
["bitfinex","SOLUSD",1758395431849,6.9990677,238.67,238.62,4.90072133]
["bitfinex","SOLUSD",1758395432178,6.9798164,238.66,238.63,0.71]
["bitfinex","SOLUSD",1758395432481,2.80914718,238.65,238.64,0.71]
["bitfinex","SOLUSD",1758395432682,2.80914718,238.66,238.64,0.71]
["bitfinex","SOLUSD",1758395432870,2.80914718,238.65,238.64,0.71]
["bitfinex","SOLUSD",1758395433077,2.80914718,238.66,238.64,0.71]
["bitfinex","SOLUSD",1758395433389,2.80914718,238.65,238.62,4.19072133]
["bitfinex","SOLUSD",1758395433550,2.80914718,238.66,238.62,4.19072133]
["bitfinex","SOLUSD",1758395433751,2.80914718,238.65,238.62,4.19072133]
["bitfinex","SOLUSD",1758395434080,4.18927616,238.71,238.64,15.06652332]
["bitfinex","SOLUSD",1758395434290,4.18927616,238.71,238.66,1.47092931]
["bitfinex","SOLUSD",1758395434291,6.98119392,238.7,238.66,1.47092931]
["bitfinex","SOLUSD",1758395434580,6.98119392,238.69,238.67,0.71]
["bitfinex","SOLUSD",1758395434757,3.85898215,238.68,238.66,1.47092931]
["bitfinex","SOLUSD",1758395435079,2.81005864,238.7,238.66,1.47092931]
["bitfinex","SOLUSD",1758395435375,3.85892726,238.69,238.67,0.71]
["bitfinex","SOLUSD",1758395435671,2.81005864,238.7,238.67,0.71]
["bitfinex","SOLUSD",1758395435974,3.85892704,238.69,238.67,0.71]
["bitfinex","SOLUSD",1758395436275,2.81005864,238.69,238.67,0.71]
["bitfinex","SOLUSD",1758395437680,2.81005864,238.7,238.67,0.71]
["bitfinex","SOLUSD",1758395437863,3.8589269,238.69,238.67,0.71]
["bitfinex","SOLUSD",1758395438173,2.81005864,238.69,238.67,0.71]
["bitfinex","SOLUSD",1758395440265,7.70946205,238.7,238.67,0.71]
["bitfinex","SOLUSD",1758395440781,2.81005864,238.7,238.68,14.30559401]
["bitfinex","SOLUSD",1758395441076,2.81005864,238.71,238.69,0.71]
["bitfinex","SOLUSD",1758395441278,3.85891156,238.7,238.69,14.30559401]
["bitfinex","SOLUSD",1758395441457,1.04885292,238.7,238.69,14.30559401]
["bitfinex","SOLUSD",1758395441660,3.85891156,238.7,238.69,14.30559401]
["bitfinex","SOLUSD",1758395441864,1.04885292,238.7,238.69,14.30559401]
["bitfinex","SOLUSD",1758395442062,3.85891156,238.7,238.69,14.30559401]
["bitfinex","SOLUSD",1758395442261,1.04885292,238.7,238.69,14.30559401]
["bitfinex","SOLUSD",1758395442574,12.5984252,238.73,238.69,14.30559401]
["bitfinex","SOLUSD",1758395442575,2.81005864,238.72,238.7,13.59559401]
["bitfinex","SOLUSD",1758395442786,1.04879862,238.71,238.7,13.59559401]
["bitfinex","SOLUSD",1758395443186,0.71,238.71,238.68,4.18968806]
["bitfinex","SOLUSD",1758395443398,0.71,238.71,238.68,13.59559401]
["bitfinex","SOLUSD",1758395444474,0.71,238.71,238.68,14.30559401]
["bitfinex","SOLUSD",1758395445291,2.81005864,238.72,238.68,17.78528163]
["bitfinex","SOLUSD",1758395445497,2.81005864,238.72,238.69,0.71]
["bitfinex","SOLUSD",1758395446386,0.71,238.71,238.68,17.78528163]
["bitfinex","SOLUSD",1758395447585,0.71,238.71,238.68,18.49528163]
["bitfinex","SOLUSD",1758395448083,2.81005864,238.72,238.69,0.71]
["bitfinex","SOLUSD",1758395448280,2.81005864,238.72,238.69,13.59559401]
["bitfinex","SOLUSD",1758395448598,2.81005864,238.72,238.7,0.71]
["bitfinex","SOLUSD",1758395448797,2.81005864,238.72,238.69,14.30559401]
["bitfinex","SOLUSD",1758395448981,2.81005864,238.72,238.69,13.59559401]
["bitfinex","SOLUSD",1758395449185,2.81005864,238.72,238.7,0.71]
["bitfinex","SOLUSD",1758395449897,3.52005864,238.72,238.69,13.59559401]
["bitfinex","SOLUSD",1758395450401,0.71,238.72,238.69,13.59559401]
["bitfinex","SOLUSD",1758395450601,0.71,238.72,238.69,14.30559401]
["bitfinex","SOLUSD",1758395450803,31.2,238.73,238.69,14.30559401]
["bitfinex","SOLUSD",1758395451094,0.71,238.73,238.7,0.71]
["bitfinex","SOLUSD",1758395451297,3.51629613,238.73,238.7,0.71]
["bitfinex","SOLUSD",1758395452584,2.80629613,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1758395452780,35.3886594,238.74,238.71,13.59559401]
["bitfinex","SOLUSD",1758395452987,31.91,238.74,238.71,13.59559401]
["bitfinex","SOLUSD",1758395453488,31.91,238.74,238.71,14.30559401]
["bitfinex","SOLUSD",1758395456908,31.91,238.74,238.71,13.59559401]
["bitfinex","SOLUSD",1758395459505,36.09866296,238.74,238.71,13.59559401]
["bitfinex","SOLUSD",1758395460309,12.59736715,238.75,238.72,0.66]
["bitfinex","SOLUSD",1758395460518,0.7,238.77,238.72,2.95618397]
["bitfinex","SOLUSD",1758395460805,0.7,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1758395460986,3.50691095,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1758395461401,12.59578041,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758395461584,1e-08,238.79,238.76,13.59559401]
["bitfinex","SOLUSD",1758395461784,1e-08,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758395462002,3.85518521,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758395462409,6.99446459,238.79,238.75,13.59559401]
["bitfinex","SOLUSD",1758395462617,0.7,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758395462799,0.7,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1758395463109,0.7,238.78,238.74,14.25559401]
["bitfinex","SOLUSD",1758395463712,6.99446459,238.79,238.74,14.25559401]
["bitfinex","SOLUSD",1758395463916,0.7,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1758395464622,0.7,238.77,238.74,14.25559401]
["bitfinex","SOLUSD",1758395464801,7.69446459,238.79,238.74,14.25559401]
["bitfinex","SOLUSD",1758395465112,4.18813083,238.77,238.74,14.25559401]
["bitfinex","SOLUSD",1758395465416,4.88813083,238.77,238.74,14.25559401]
["bitfinex","SOLUSD",1758395465589,4.88813083,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1758395467510,4.88813083,238.77,238.74,0.66]
["bitfinex","SOLUSD",1758395468512,4.88813083,238.77,238.72,14.25559401]
["bitfinex","SOLUSD",1758395468689,4.88813083,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1758395469914,4.18795544,238.78,238.75,0.66]
["bitfinex","SOLUSD",1758395470097,4.88795544,238.78,238.75,0.66]
["bitfinex","SOLUSD",1758395470608,4.88795544,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1758395470814,0.7,238.77,238.74,14.25559401]
["bitfinex","SOLUSD",1758395471708,4.18830624,238.76,238.74,14.25559401]
["bitfinex","SOLUSD",1758395474218,4.88795544,238.78,238.74,14.25559401]
["bitfinex","SOLUSD",1758395474417,0.7,238.77,238.74,14.25559401]
["bitfinex","SOLUSD",1758395475313,4.18830624,238.76,238.72,13.59559401]
["bitfinex","SOLUSD",1758395475518,4.18830624,238.76,238.75,14.25559401]
["bitfinex","SOLUSD",1758395475727,4.18830624,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758395477016,4.18813083,238.77,238.75,14.25559401]
["bitfinex","SOLUSD",1758395477317,4.18813083,238.77,238.75,13.59559401]
["bitfinex","SOLUSD",1758395477615,4.88813083,238.77,238.75,13.59559401]
["bitfinex","SOLUSD",1758395478413,4.18813083,238.77,238.75,13.59559401]
["bitfinex","SOLUSD",1758395480323,4.88813083,238.77,238.75,13.59559401]
["bitfinex","SOLUSD",1758395481017,4.18813083,238.77,238.75,13.59559401]
["bitfinex","SOLUSD",1758395481210,4.18813083,238.77,238.75,14.25559401]
["bitfinex","SOLUSD",1758395483825,4.18813083,238.77,238.75,13.59559401]
["bitfinex","SOLUSD",1758395484039,4.88830624,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758395484232,36.08830624,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758395484526,52.5401474,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758395484824,55.66151151,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758395486610,66.13227713,238.76,238.69,0.66]
["bitfinex","SOLUSD",1758395486816,2.29618397,238.74,238.7,13.59559401]
["bitfinex","SOLUSD",1758395487030,0.71,238.73,238.7,13.59559401]
["bitfinex","SOLUSD",1758395487416,0.71,238.73,238.7,0.69]
["bitfinex","SOLUSD",1758395487605,3.51690746,238.73,238.7,0.69]
["bitfinex","SOLUSD",1758395487803,4.18900804,238.72,238.7,0.69]
["bitfinex","SOLUSD",1758395490136,16.78620866,238.73,238.7,0.69]
["bitfinex","SOLUSD",1758395490342,4.18884151,238.73,238.71,13.59559401]
["bitfinex","SOLUSD",1758395490635,4.18884151,238.73,238.72,14.28559401]
["bitfinex","SOLUSD",1758395490937,6.99989343,238.73,238.72,14.28559401]
["bitfinex","SOLUSD",1758395492524,6.99989343,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1758395493429,2.81105192,238.73,238.72,16.58177798]
["bitfinex","SOLUSD",1758395493735,2.81105192,238.75,238.73,13.59559401]
["bitfinex","SOLUSD",1758395493928,2.81105192,238.75,238.74,14.28559401]
["bitfinex","SOLUSD",1758395494127,4.18832982,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758395494328,8.0493312,238.76,238.74,0.69]
["bitfinex","SOLUSD",1758395494532,2.81247778,238.75,238.74,0.69]
["bitfinex","SOLUSD",1758395495229,3.86102863,238.75,238.74,0.69]
["bitfinex","SOLUSD",1758395497539,3.86102863,238.75,238.73,13.59559401]
["bitfinex","SOLUSD",1758395497738,4.18832982,238.76,238.73,14.28559401]
["bitfinex","SOLUSD",1758395497924,3.86217506,238.75,238.73,14.28559401]
["bitfinex","SOLUSD",1758395498236,2.81369962,238.74,238.73,14.28559401]
["bitfinex","SOLUSD",1758395498438,2.81369962,238.75,238.73,14.28559401]
["bitfinex","SOLUSD",1758395498637,2.81369962,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758395498825,2.81369962,238.75,238.73,13.59559401]
["bitfinex","SOLUSD",1758395499039,2.81369962,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758395499228,2.81369962,238.76,238.73,14.28559401]
["bitfinex","SOLUSD",1758395499433,3.86225062,238.75,238.74,0.69]
["bitfinex","SOLUSD",1758395500443,2.81369962,238.77,238.74,2.98618397]
["bitfinex","SOLUSD",1758395500740,35.38778798,238.79,238.75,0.69]
["bitfinex","SOLUSD",1758395501036,3.86306039,238.78,238.75,0.69]
["bitfinex","SOLUSD",1758395501240,3.86306039,238.77,238.75,0.69]
["bitfinex","SOLUSD",1758395501415,31.20000001,238.79,238.76,13.59559401]
["bitfinex","SOLUSD",1758395501616,3.86319406,238.78,238.77,0.69]
["bitfinex","SOLUSD",1758395505639,3.86319406,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758395505840,2.81474762,238.77,238.76,14.28559401]
["bitfinex","SOLUSD",1758395506049,2.81474762,238.78,238.76,14.28559401]
["bitfinex","SOLUSD",1758395506251,2.81474762,238.77,238.76,14.28559401]
["bitfinex","SOLUSD",1758395506426,2.81474762,238.78,238.76,14.28559401]
["bitfinex","SOLUSD",1758395506624,2.81474762,238.77,238.76,14.28559401]
["bitfinex","SOLUSD",1758395506825,2.81474762,238.78,238.76,14.28559401]
["bitfinex","SOLUSD",1758395507040,2.81474762,238.77,238.76,14.28559401]
["bitfinex","SOLUSD",1758395507251,2.81474762,238.78,238.76,14.28559401]
["bitfinex","SOLUSD",1758395507546,1e-08,238.79,238.76,14.28559401]
["bitfinex","SOLUSD",1758395507844,2.81190563,238.78,238.76,14.28559401]
["bitfinex","SOLUSD",1758395508019,0.71000001,238.79,238.76,14.28559401]
["bitfinex","SOLUSD",1758395508223,3.86033706,238.78,238.76,14.28559401]
["bitfinex","SOLUSD",1758395508521,0.71000001,238.79,238.76,14.28559401]
["bitfinex","SOLUSD",1758395508820,3.86022181,238.78,238.76,14.28559401]
["bitfinex","SOLUSD",1758395509020,0.71000001,238.79,238.76,14.28559401]
["bitfinex","SOLUSD",1758395509227,3.86022168,238.78,238.76,14.28559401]
["bitfinex","SOLUSD",1758395509430,0.71000001,238.79,238.76,14.28559401]
["bitfinex","SOLUSD",1758395509630,3.86011121,238.78,238.76,14.28559401]
["bitfinex","SOLUSD",1758395509830,0.71000001,238.79,238.76,14.28559401]
["bitfinex","SOLUSD",1758395510047,3.86011121,238.78,238.76,14.28559401]
["bitfinex","SOLUSD",1758395510239,0.71000001,238.79,238.76,14.28559401]
["bitfinex","SOLUSD",1758395510547,3.86000517,238.78,238.76,14.28559401]
["bitfinex","SOLUSD",1758395510741,0.71000001,238.79,238.76,14.28559401]
["bitfinex","SOLUSD",1758395511048,3.86000517,238.78,238.76,15.75401204]
["bitfinex","SOLUSD",1758395511241,0.71000001,238.79,238.76,15.75401204]
["bitfinex","SOLUSD",1758395511440,3.85990364,238.78,238.76,15.75401204]
["bitfinex","SOLUSD",1758395511643,0.71000001,238.79,238.76,15.75401204]
["bitfinex","SOLUSD",1758395511836,3.85990356,238.78,238.76,15.75401204]
["bitfinex","SOLUSD",1758395512141,0.71000001,238.79,238.76,15.75401204]
["bitfinex","SOLUSD",1758395512350,3.85980623,238.78,238.76,15.75401204]
["bitfinex","SOLUSD",1758395512535,0.71000001,238.79,238.76,15.75401204]
["bitfinex","SOLUSD",1758395512732,1e-08,238.79,238.78,15.06401204]
["bitfinex","SOLUSD",1758395513139,1e-08,238.79,238.78,15.75401204]
["bitfinex","SOLUSD",1758395515328,1e-08,238.79,238.78,19.94196748]
["bitfinex","SOLUSD",1758395522633,1e-08,238.79,238.78,45.59559401]
["bitfinex","SOLUSD",1758395526048,0.66000001,238.79,238.78,45.59559401]
["bitfinex","SOLUSD",1758395526244,0.66000001,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758395526444,2.12841804,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758395526766,6.71539717,238.79,238.73,32.0]
["bitfinex","SOLUSD",1758395526966,1.46841803,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1758395527270,0.66,238.75,238.73,13.59559401]
["bitfinex","SOLUSD",1758395527429,0.66,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758395531157,4.58697914,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1758395531365,4.84826133,238.77,238.73,14.25559401]
["bitfinex","SOLUSD",1758395531585,9.43524047,238.77,238.73,14.25559401]
["bitfinex","SOLUSD",1758395532069,0.66,238.76,238.73,14.25559401]
["bitfinex","SOLUSD",1758395532659,4.58697914,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758395532861,1e-08,238.79,238.76,15.72401204]
["bitfinex","SOLUSD",1758395533070,1e-08,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758395533253,1e-08,238.79,238.78,47.06401204]
["bitfinex","SOLUSD",1758395533451,1e-08,238.79,238.78,47.72401204]
["bitfinex","SOLUSD",1758395534578,1e-08,238.79,238.78,51.91196748]
["bitfinex","SOLUSD",1758395536777,1e-08,238.79,238.78,53.59062959]
["bitfinex","SOLUSD",1758395536961,1e-08,238.79,238.78,51.91196748]
["bitfinex","SOLUSD",1758395541874,1e-08,238.79,238.78,52.33076302]
["bitfinex","SOLUSD",1758395542179,1e-08,238.79,238.78,54.0092138]
["bitfinex","SOLUSD",1758395545979,0.66000001,238.79,238.78,49.78354945]
["bitfinex","SOLUSD",1758395546166,1e-08,238.79,238.78,49.78354945]
["bitfinex","SOLUSD",1758395546682,1e-08,238.79,238.78,50.48354945]
["bitfinex","SOLUSD",1758395546975,1e-08,238.79,238.78,49.78354945]
["bitfinex","SOLUSD",1758395550168,1e-08,238.79,238.78,50.48354945]
["bitfinex","SOLUSD",1758395552376,1e-08,238.79,238.78,52.16214111]
["bitfinex","SOLUSD",1758395553759,1e-08,238.79,238.78,50.48354945]
["bitfinex","SOLUSD",1758395558765,1e-08,238.79,238.78,51.95196748]
["bitfinex","SOLUSD",1758395561486,1e-08,238.79,238.78,51.25196748]
["bitfinex","SOLUSD",1758395561686,1e-08,238.79,238.78,19.25196748]
["bitfinex","SOLUSD",1758395561864,0.70000001,238.79,238.78,51.25196748]
["bitfinex","SOLUSD",1758395562982,1e-08,238.79,238.78,51.25196748]
["bitfinex","SOLUSD",1758395563177,1e-08,238.79,238.78,51.95196748]
["bitfinex","SOLUSD",1758395563687,1e-08,238.79,238.78,51.25196748]
["bitfinex","SOLUSD",1758395563868,1e-08,238.79,238.78,52.07700278]
["bitfinex","SOLUSD",1758395569593,1e-08,238.79,238.78,52.77700278]
["bitfinex","SOLUSD",1758395569892,1e-08,238.79,238.78,52.07700278]
["bitfinex","SOLUSD",1758395573485,1e-08,238.79,238.78,52.77700278]
["bitfinex","SOLUSD",1758395576494,0.2,238.84,238.82,13.59559401]
["bitfinex","SOLUSD",1758395576671,0.2,238.84,238.83,47.86904734]
["bitfinex","SOLUSD",1758395576990,0.2,238.84,238.83,48.2877552]
["bitfinex","SOLUSD",1758395577195,0.2,238.84,238.83,48.9477552]
["bitfinex","SOLUSD",1758395578588,0.2,238.84,238.83,53.13483387]
["bitfinex","SOLUSD",1758395580193,0.2,238.84,238.83,50.84138054]
["bitfinex","SOLUSD",1758395580393,0.2,238.84,238.83,53.13483387]
["bitfinex","SOLUSD",1758395582472,0.2,238.84,238.83,52.47483387]
["bitfinex","SOLUSD",1758395582689,0.2,238.84,238.83,52.05612601]
["bitfinex","SOLUSD",1758395584995,0.2,238.84,238.83,52.72612601]
["bitfinex","SOLUSD",1758395586202,0.2,238.84,238.83,52.05612601]
["bitfinex","SOLUSD",1758395586704,0.2,238.84,238.83,52.72612601]
["bitfinex","SOLUSD",1758395587580,0.2,238.84,238.83,52.05612601]
["bitfinex","SOLUSD",1758395587780,0.2,238.84,238.83,52.72612601]
["bitfinex","SOLUSD",1758395592107,0.2,238.85,238.84,17.78249737]
["bitfinex","SOLUSD",1758395592300,0.2,238.85,238.84,18.45249737]
["bitfinex","SOLUSD",1758395593619,0.2,238.85,238.84,49.76249737]
["bitfinex","SOLUSD",1758395593817,0.2,238.86,238.84,50.8511877]
["bitfinex","SOLUSD",1758395594000,0.2,238.86,238.85,16.55904734]
["bitfinex","SOLUSD",1758395594820,0.2,238.86,238.85,20.74577541]
["bitfinex","SOLUSD",1758395595510,0.2,238.86,238.85,52.05577541]
["bitfinex","SOLUSD",1758395595718,0.2,238.86,238.85,20.07577541]
["bitfinex","SOLUSD",1758395595903,0.2,238.86,238.85,49.76232208]
["bitfinex","SOLUSD",1758395596819,0.91,238.86,238.85,17.78232208]
["bitfinex","SOLUSD",1758395596994,0.91,238.86,238.85,20.07577541]
["bitfinex","SOLUSD",1758395597195,0.91,238.86,238.85,52.05577541]
["bitfinex","SOLUSD",1758395601732,0.2,238.86,238.85,52.05577541]
["bitfinex","SOLUSD",1758395603134,0.91,238.86,238.85,52.05577541]
["bitfinex","SOLUSD",1758395603637,0.2,238.86,238.85,52.05577541]
["bitfinex","SOLUSD",1758395603824,0.91,238.86,238.85,52.05577541]
["bitfinex","SOLUSD",1758395604942,0.91,238.86,238.85,49.76232208]
["bitfinex","SOLUSD",1758395605335,0.91,238.86,238.85,52.05577541]
["bitfinex","SOLUSD",1758395606034,0.2,238.86,238.85,52.05577541]
["bitfinex","SOLUSD",1758395608042,0.2,238.86,238.85,52.75577541]
["bitfinex","SOLUSD",1758395608244,0.2,238.86,238.85,52.05577541]
["bitfinex","SOLUSD",1758395608419,0.2,238.86,238.85,52.75577541]
["bitfinex","SOLUSD",1758395611149,0.2,238.86,238.85,52.05577541]
["bitfinex","SOLUSD",1758395612332,0.2,238.86,238.85,52.75577541]
["bitfinex","SOLUSD",1758395616554,0.2,238.86,238.85,54.43380373]
["bitfinex","SOLUSD",1758395616856,0.1,238.89,238.86,13.59559401]
["bitfinex","SOLUSD",1758395617156,0.1,238.89,238.88,15.88904734]
["bitfinex","SOLUSD",1758395617458,0.76,238.89,238.88,28.67773437]
["bitfinex","SOLUSD",1758395618634,0.76,238.89,238.88,32.86393664]
["bitfinex","SOLUSD",1758395625768,0.76,238.89,238.88,32.03718903]
["bitfinex","SOLUSD",1758395626370,0.1,238.89,238.88,32.03718903]
["bitfinex","SOLUSD",1758395628267,0.76,238.89,238.88,32.03718903]
["bitfinex","SOLUSD",1758395628656,0.1,238.89,238.88,32.03718903]
["bitfinex","SOLUSD",1758395630168,0.76,238.89,238.88,30.57048331]
["bitfinex","SOLUSD",1758395630365,0.76,238.89,238.88,19.248502]
["bitfinex","SOLUSD",1758395630666,0.76,238.89,238.88,51.228502]
["bitfinex","SOLUSD",1758395632759,0.76,238.89,238.88,19.248502]
["bitfinex","SOLUSD",1758395632957,0.76,238.89,238.88,47.04229973]
["bitfinex","SOLUSD",1758395636776,0.76,238.89,238.88,15.06229973]
["bitfinex","SOLUSD",1758395636954,0.76,238.89,238.88,45.57559401]
["bitfinex","SOLUSD",1758395639879,4.94602704,238.89,238.88,45.57559401]
["bitfinex","SOLUSD",1758395640268,0.76,238.89,238.88,45.57559401]
["bitfinex","SOLUSD",1758395641370,4.94602704,238.89,238.88,45.57559401]
["bitfinex","SOLUSD",1758395642576,4.94602704,238.89,238.88,46.28559401]
["bitfinex","SOLUSD",1758395642577,0.1,238.89,238.88,46.28559401]
["bitfinex","SOLUSD",1758395642775,0.1,238.89,238.88,50.8904165]
["bitfinex","SOLUSD",1758395642975,0.1,238.89,238.88,56.03644354]
["bitfinex","SOLUSD",1758395646586,0.1,238.89,238.88,56.05644354]
["bitfinex","SOLUSD",1758395650791,0.1,238.89,238.88,57.52314926]
["bitfinex","SOLUSD",1758395652898,0.1,238.89,238.88,57.10452904]
["bitfinex","SOLUSD",1758395655090,0.1,238.89,238.88,57.08452904]
["bitfinex","SOLUSD",1758395657201,0.1,238.89,238.88,56.37452904]
["bitfinex","SOLUSD",1758395657386,0.1,238.89,238.88,57.09452904]
["bitfinex","SOLUSD",1758395663396,0.1,238.89,238.88,25.11452904]
["bitfinex","SOLUSD",1758395663600,0.1,238.89,238.88,57.07452904]
["bitfinex","SOLUSD",1758395665206,0.78,238.99,238.92,44.79559401]
["bitfinex","SOLUSD",1758395665396,0.1,238.99,238.98,15.06229973]
["bitfinex","SOLUSD",1758395665712,0.1,238.99,238.98,47.06229973]
["bitfinex","SOLUSD",1758395666207,0.8,238.99,238.98,47.06229973]
["bitfinex","SOLUSD",1758395666590,0.8,238.99,238.98,51.24675031]
["bitfinex","SOLUSD",1758395667277,0.8,238.99,238.98,49.78004459]
["bitfinex","SOLUSD",1758395667481,0.8,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758395667702,0.8,238.99,238.98,49.78004459]
["bitfinex","SOLUSD",1758395669577,0.8,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758395669777,0.8,238.99,238.98,49.78004459]
["bitfinex","SOLUSD",1758395672597,0.8,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758395672802,0.8,238.99,238.98,49.76004459]
["bitfinex","SOLUSD",1758395674910,0.8,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758395675102,0.8,238.99,238.98,49.76004459]
["bitfinex","SOLUSD",1758395677216,0.1,238.99,238.98,49.76004459]
["bitfinex","SOLUSD",1758395678303,0.8,238.99,238.98,49.76004459]
["bitfinex","SOLUSD",1758395678903,0.1,238.99,238.98,49.76004459]
["bitfinex","SOLUSD",1758395683527,0.1,238.99,238.98,51.88675031]
["bitfinex","SOLUSD",1758395683830,0.1,238.99,238.98,49.74004459]
["bitfinex","SOLUSD",1758395685919,0.1,238.99,238.98,49.78004459]
["bitfinex","SOLUSD",1758395689032,0.8,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758395689214,0.8,238.99,238.98,49.78004459]
["bitfinex","SOLUSD",1758395689416,0.1,238.99,238.98,49.78004459]
["bitfinex","SOLUSD",1758395693638,0.1,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758395693813,0.8,238.99,238.98,31.98]
["bitfinex","SOLUSD",1758395694021,0.8,238.99,238.98,45.57559401]
["bitfinex","SOLUSD",1758395694333,0.8,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758395694526,0.8,238.99,238.98,45.57559401]
["bitfinex","SOLUSD",1758395695530,0.8,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758395695836,0.8,238.99,238.98,45.57559401]
["bitfinex","SOLUSD",1758395696033,0.1,238.99,238.98,45.57559401]
["bitfinex","SOLUSD",1758395696536,0.1,238.99,238.98,50.48004459]
["bitfinex","SOLUSD",1758395702354,0.1,238.99,238.98,50.89848964]
["bitfinex","SOLUSD",1758395704322,0.1,238.99,238.98,53.18869477]
["bitfinex","SOLUSD",1758395707750,0.1,238.99,238.98,21.20869477]
["bitfinex","SOLUSD",1758395707949,0.1,238.99,238.98,53.18869477]
["bitfinex","SOLUSD",1758395711154,0.2,239.0,238.99,13.59559401]
["bitfinex","SOLUSD",1758395711336,0.2,239.0,238.99,14.25559401]
["bitfinex","SOLUSD",1758395712649,0.2,239.03,238.99,14.25559401]
["bitfinex","SOLUSD",1758395712833,0.2,239.03,239.02,15.88579914]
["bitfinex","SOLUSD",1758395713154,0.2,239.03,239.02,47.84579914]
["bitfinex","SOLUSD",1758395713336,0.2,239.03,239.02,52.68954945]
["bitfinex","SOLUSD",1758395718952,0.2,239.03,239.02,49.75934432]
["bitfinex","SOLUSD",1758395719333,0.2,239.03,239.02,52.04954945]
["bitfinex","SOLUSD",1758395719654,0.2,239.03,239.02,52.70954945]
["bitfinex","SOLUSD",1758395720649,0.2,239.03,239.02,53.12792448]
["bitfinex","SOLUSD",1758395729071,0.2,239.03,239.02,52.44792448]
["bitfinex","SOLUSD",1758395730686,0.87,239.03,239.02,17.77934432]
["bitfinex","SOLUSD",1758395730853,0.87,239.03,239.02,49.75934432]
["bitfinex","SOLUSD",1758395733076,0.87,239.03,239.02,17.77934432]
["bitfinex","SOLUSD",1758395733267,0.87,239.03,239.02,49.73934432]
["bitfinex","SOLUSD",1758395733781,0.87,239.03,239.02,17.77934432]
["bitfinex","SOLUSD",1758395733950,0.87,239.03,239.02,49.73934432]
["bitfinex","SOLUSD",1758395736983,0.87,239.03,239.02,51.41617678]
["bitfinex","SOLUSD",1758395737491,0.2,239.03,239.02,51.41617678]
["bitfinex","SOLUSD",1758395738291,0.87,239.03,239.02,51.41617678]
["bitfinex","SOLUSD",1758395738790,0.87,239.03,239.02,19.45617678]
["bitfinex","SOLUSD",1758395739085,0.87,239.03,239.02,51.41617678]
["bitfinex","SOLUSD",1758395739965,0.2,239.03,239.02,51.41617678]
["bitfinex","SOLUSD",1758395740189,0.2,239.03,239.02,51.83455181]
["bitfinex","SOLUSD",1758395740369,0.2,239.03,239.02,52.55455181]
["bitfinex","SOLUSD",1758395744199,0.2,239.03,239.02,54.12475694]
["bitfinex","SOLUSD",1758395744375,0.2,239.03,239.02,54.84475694]
["bitfinex","SOLUSD",1758395747797,0.2,239.03,239.02,54.01941001]
["bitfinex","SOLUSD",1758395748002,0.2,239.03,239.02,53.29941001]
["bitfinex","SOLUSD",1758395751905,0.2,239.03,239.02,54.01941001]
["bitfinex","SOLUSD",1758395752785,0.2,239.03,239.02,52.55455181]
["bitfinex","SOLUSD",1758395752989,0.2,239.03,239.02,54.01941001]
["bitfinex","SOLUSD",1758395764313,0.2,239.03,239.02,53.27941001]
["bitfinex","SOLUSD",1758395765202,0.2,239.03,239.02,53.99941001]
["bitfinex","SOLUSD",1758395765499,0.2,239.03,239.02,22.05941001]
["bitfinex","SOLUSD",1758395765704,0.2,239.03,239.02,53.27941001]
["bitfinex","SOLUSD",1758395768417,0.2,239.03,239.02,21.33941001]
["bitfinex","SOLUSD",1758395768719,0.2,239.03,239.02,52.86103498]
["bitfinex","SOLUSD",1758395768720,0.88,239.03,239.02,52.86103498]
["bitfinex","SOLUSD",1758395769399,0.2,239.03,239.02,52.86103498]
["bitfinex","SOLUSD",1758395771805,0.2,239.03,239.02,53.58103498]
["bitfinex","SOLUSD",1758395772117,0.2,239.05,239.04,44.79559401]
["bitfinex","SOLUSD",1758395772290,0.2,239.05,239.04,78.61879223]
["bitfinex","SOLUSD",1758395772694,0.2,239.05,239.04,79.33879223]
["bitfinex","SOLUSD",1758395772919,0.2,239.05,239.04,81.01534357]
["bitfinex","SOLUSD",1758395773426,0.2,239.06,239.05,17.77881927]
["bitfinex","SOLUSD",1758395773592,0.2,239.06,239.05,18.49881927]
["bitfinex","SOLUSD",1758395774715,0.2,239.06,239.05,20.17530033]
["bitfinex","SOLUSD",1758395774908,0.2,239.06,239.05,20.59362285]
["bitfinex","SOLUSD",1758395778402,0.2,239.06,239.05,19.87362285]
["bitfinex","SOLUSD",1758395780391,0.2,239.06,239.05,20.59362285]
["bitfinex","SOLUSD",1758395781521,0.2,239.06,239.05,52.53362285]
["bitfinex","SOLUSD",1758395781922,0.2,239.07,239.05,52.53362285]
["bitfinex","SOLUSD",1758395782115,0.2,239.07,239.06,15.78045221]
["bitfinex","SOLUSD",1758395783122,0.2,239.07,239.06,21.63984304]
["bitfinex","SOLUSD",1758395793426,0.1,239.09,239.08,44.79559401]
["bitfinex","SOLUSD",1758395793728,0.1,239.09,239.08,78.61872224]
["bitfinex","SOLUSD",1758395794118,0.1,239.09,239.08,80.29492229]
["bitfinex","SOLUSD",1758395795631,0.1,239.09,239.08,84.47762264]
["bitfinex","SOLUSD",1758395795832,0.1,239.09,239.08,84.05935261]
["bitfinex","SOLUSD",1758395799220,0.1,239.09,239.08,52.11935261]
["bitfinex","SOLUSD",1758395799419,0.75,239.09,239.08,84.47762264]
["bitfinex","SOLUSD",1758395799638,0.75,239.09,239.08,84.05935261]
["bitfinex","SOLUSD",1758395800445,0.1,239.09,239.08,84.05935261]
["bitfinex","SOLUSD",1758395800820,0.75,239.09,239.08,84.05935261]
["bitfinex","SOLUSD",1758395801026,0.75,239.09,239.08,52.11935261]
["bitfinex","SOLUSD",1758395801241,0.75,239.09,239.08,50.65449441]
["bitfinex","SOLUSD",1758395801448,0.75,239.09,239.08,84.05935261]
["bitfinex","SOLUSD",1758395802442,0.1,239.09,239.08,84.05935261]
["bitfinex","SOLUSD",1758395803650,0.2,239.1,239.09,13.59559401]
["bitfinex","SOLUSD",1758395803820,0.2,239.1,239.09,15.47870475]
["bitfinex","SOLUSD",1758395804338,0.2,239.1,239.09,17.15483456]
["bitfinex","SOLUSD",1758395804819,0.2,239.1,239.09,17.82483456]
["bitfinex","SOLUSD",1758395805231,1e-08,239.1,239.09,17.82483456]
["bitfinex","SOLUSD",1758395805615,1e-08,239.1,239.09,22.00735996]
["bitfinex","SOLUSD",1758395806239,0.2,239.14,239.12,44.79559401]
["bitfinex","SOLUSD",1758395806425,0.2,239.14,239.12,78.20045221]
["bitfinex","SOLUSD",1758395807525,0.2,239.14,239.12,84.05844223]
["bitfinex","SOLUSD",1758395807829,0.2,239.14,239.12,84.88047403]
["bitfinex","SOLUSD",1758395808442,0.2,239.14,239.12,97.14383417]
["bitfinex","SOLUSD",1758395808838,0.2,239.14,239.13,14.01377658]
["bitfinex","SOLUSD",1758395809350,0.2,239.14,239.13,16.35969572]
["bitfinex","SOLUSD",1758395810049,1e-08,239.14,239.13,16.35969572]
["bitfinex","SOLUSD",1758395810233,0.1,239.17,239.16,44.79559401]
["bitfinex","SOLUSD",1758395810544,0.1,239.17,239.16,76.73559401]
["bitfinex","SOLUSD",1758395810726,0.1,239.17,239.16,80.91689523]
["bitfinex","SOLUSD",1758395811051,0.1,239.17,239.16,82.59260374]
["bitfinex","SOLUSD",1758395811432,0.1,239.17,239.16,50.65260374]
["bitfinex","SOLUSD",1758395811638,0.1,239.17,239.16,82.59260374]
["bitfinex","SOLUSD",1758395812959,0.75,239.19,239.16,82.59260374]
["bitfinex","SOLUSD",1758395813134,0.1,239.19,239.17,15.88248401]
["bitfinex","SOLUSD",1758395813830,0.1,239.19,239.17,17.55812232]
["bitfinex","SOLUSD",1758395815050,0.1,239.19,239.17,21.73924871]
["bitfinex","SOLUSD",1758395815545,0.1,239.19,239.17,22.40924871]
["bitfinex","SOLUSD",1758395816635,0.1,239.19,239.18,17.77654559]
["bitfinex","SOLUSD",1758395816947,0.1,239.19,239.18,49.69654559]
["bitfinex","SOLUSD",1758395817349,0.1,239.19,239.18,19.45211372]
["bitfinex","SOLUSD",1758395817529,0.8,239.19,239.18,19.45211372]
["bitfinex","SOLUSD",1758395818149,0.8,239.19,239.18,51.37211372]
["bitfinex","SOLUSD",1758395819053,0.8,239.19,239.18,19.45211372]
["bitfinex","SOLUSD",1758395819239,0.8,239.19,239.18,51.37211372]
["bitfinex","SOLUSD",1758395820251,0.1,239.19,239.18,51.37211372]
["bitfinex","SOLUSD",1758395825760,0.1,239.19,239.18,52.05211372]
["bitfinex","SOLUSD",1758395826358,0.1,239.23,239.21,13.59559401]
["bitfinex","SOLUSD",1758395826558,0.77,239.23,239.22,45.51559401]
["bitfinex","SOLUSD",1758395827352,0.1,239.23,239.22,49.69584649]
["bitfinex","SOLUSD",1758395827670,0.77,239.23,239.22,49.69584649]
["bitfinex","SOLUSD",1758395828543,0.77,239.23,239.22,17.77584649]
["bitfinex","SOLUSD",1758395828747,0.77,239.23,239.22,49.69584649]
["bitfinex","SOLUSD",1758395828966,0.1,239.23,239.22,51.98273649]
["bitfinex","SOLUSD",1758395829953,0.1,239.23,239.22,53.6580239]
["bitfinex","SOLUSD",1758395830161,0.1,239.23,239.22,54.3380239]
["bitfinex","SOLUSD",1758395830778,0.1,239.23,239.22,53.6580239]
["bitfinex","SOLUSD",1758395831149,0.1,239.23,239.22,54.3380239]
["bitfinex","SOLUSD",1758395832859,0.67,239.26,239.23,13.59559401]
["bitfinex","SOLUSD",1758395833062,0.67,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758395833664,0.67,239.26,239.25,15.27081127]
["bitfinex","SOLUSD",1758395834764,0.1,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758395835064,0.1,239.27,239.26,49.69514763]
["bitfinex","SOLUSD",1758395835474,0.77,239.27,239.26,49.69514763]
["bitfinex","SOLUSD",1758395835664,0.77,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758395835968,0.77,239.27,239.26,49.69514763]
["bitfinex","SOLUSD",1758395841477,0.77,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758395841677,0.77,239.27,239.26,49.69514763]
["bitfinex","SOLUSD",1758395843177,0.77,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758395843360,0.77,239.27,239.26,49.69514763]
["bitfinex","SOLUSD",1758395846368,0.77,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758395846771,0.77,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395847174,0.77,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758395847369,0.77,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395852306,0.77,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758395852480,0.77,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395855012,0.77,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758395855296,0.77,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395856206,0.1,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395857670,0.76,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395859992,0.1,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395860287,0.76,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395860665,0.76,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758395860870,0.76,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395863277,0.1,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395867811,0.76,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395869000,3.58150596,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395870293,0.1,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395870815,0.1,239.27,239.26,46.22559401]
["bitfinex","SOLUSD",1758395871011,0.1,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395871306,2.9220412,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395872107,3.5820412,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395872592,2.9220412,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395872899,2.9220412,239.27,239.26,46.22559401]
["bitfinex","SOLUSD",1758395873308,2.9220412,239.27,239.26,45.51559401]
["bitfinex","SOLUSD",1758395878316,2.9220412,239.27,239.26,50.35514763]
["bitfinex","SOLUSD",1758395878697,0.1,239.27,239.26,50.35514763]
["bitfinex","SOLUSD",1758395880210,0.1,239.27,239.26,51.81766642]
["bitfinex","SOLUSD",1758395887601,0.41427882,239.32,239.27,13.59559401]
["bitfinex","SOLUSD",1758395887796,0.41427882,239.32,239.29,13.59559401]
["bitfinex","SOLUSD",1758395887995,0.41427882,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1758395888195,0.1,239.33,239.31,45.49559401]
["bitfinex","SOLUSD",1758395889795,0.78,239.33,239.31,45.49559401]
["bitfinex","SOLUSD",1758395892105,0.1,239.33,239.31,45.49559401]
["bitfinex","SOLUSD",1758395894293,0.1,239.33,239.29,13.59559401]
["bitfinex","SOLUSD",1758395894496,0.78,239.33,239.31,13.59559401]
["bitfinex","SOLUSD",1758395894704,0.78,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395895518,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395904118,0.1,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758395904320,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395904821,0.78,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395905207,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395906513,0.1,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758395906716,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395907117,0.1,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758395907315,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395908423,0.1,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758395908722,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395909417,0.1,239.33,239.32,46.17559401]
["bitfinex","SOLUSD",1758395909618,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395910123,0.1,239.33,239.32,46.17559401]
["bitfinex","SOLUSD",1758395910325,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395912709,0.1,239.33,239.32,46.17559401]
["bitfinex","SOLUSD",1758395912914,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395913506,0.1,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758395913707,0.76,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395914408,0.76,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758395914626,0.76,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395915012,6.40084996,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758395915215,6.40084996,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395915420,18.96603184,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395917622,21.78131995,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395919935,21.78131995,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758395920119,21.78131995,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395920319,20.31880116,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395920535,21.78131995,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395921338,21.12131995,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395926313,16.94298878,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395926725,16.94298878,239.33,239.32,46.17559401]
["bitfinex","SOLUSD",1758395928838,16.94298878,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395929744,17.76519474,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395929946,21.94352591,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395930647,17.76519474,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395932842,15.48046999,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395933142,17.76519474,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395934647,22.60352591,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758395934948,22.60352591,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395935133,21.94352591,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395936751,22.61352591,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395936949,21.94352591,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395949956,19.65880116,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395950148,21.94352591,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395952355,19.65880116,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395952539,21.94352591,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395959139,25.07931116,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395959342,21.94352591,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758395961176,25.07930133,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758395961359,25.07930133,239.33,239.32,45.47559401]
["bitfinex","SOLUSD",1758395962179,31.2,239.3,239.24,13.59559401]
["bitfinex","SOLUSD",1758395962368,31.2,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758395962568,36.30001286,239.27,239.26,45.47559401]
["bitfinex","SOLUSD",1758395962884,52.70376213,239.27,239.19,0.7]
["bitfinex","SOLUSD",1758395963059,35.38025248,239.22,239.2,13.59559401]
["bitfinex","SOLUSD",1758395963369,35.38025248,239.22,239.2,40.47559401]
["bitfinex","SOLUSD",1758395963541,35.38025248,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758395963867,40.48380094,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758395964068,53.05372112,239.22,239.21,45.47559401]
["bitfinex","SOLUSD",1758395964445,50.23489741,239.22,239.21,45.47559401]
["bitfinex","SOLUSD",1758395964749,50.23489741,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758395965147,53.05196232,239.22,239.21,45.47559401]
["bitfinex","SOLUSD",1758395965343,50.23489741,239.22,239.21,45.47559401]
["bitfinex","SOLUSD",1758395967756,50.92489741,239.22,239.21,45.47559401]
["bitfinex","SOLUSD",1758395969067,50.23489741,239.22,239.21,45.47559401]
["bitfinex","SOLUSD",1758395969245,50.23489741,239.22,239.21,45.49559401]
["bitfinex","SOLUSD",1758395969447,50.23489741,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758395969661,50.92489741,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758395972354,61.37552862,239.22,239.16,0.7]
["bitfinex","SOLUSD",1758395972665,2.28472475,239.17,239.16,14.29559401]
["bitfinex","SOLUSD",1758395972863,2.28472475,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758395973068,2.97472475,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758395973271,2.28472475,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758395974076,14.85833274,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758395974374,19.03945913,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758395975656,12.57360799,239.17,239.16,14.29559401]
["bitfinex","SOLUSD",1758395975872,2.28472475,239.2,239.17,13.59559401]
["bitfinex","SOLUSD",1758395976174,2.28472475,239.2,239.16,18.47689523]
["bitfinex","SOLUSD",1758395976175,14.85569838,239.22,239.19,13.59559401]
["bitfinex","SOLUSD",1758395976364,14.85569838,239.22,239.16,4.18130122]
["bitfinex","SOLUSD",1758395976365,2.28472475,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758395976560,2.28472475,239.22,239.21,14.29559401]
["bitfinex","SOLUSD",1758395977761,31.2,239.23,239.21,14.29559401]
["bitfinex","SOLUSD",1758395977981,2.28472475,239.27,239.23,13.59559401]
["bitfinex","SOLUSD",1758395978166,2.28472475,239.27,239.25,13.59559401]
["bitfinex","SOLUSD",1758395978365,2.28472475,239.27,239.26,46.19559401]
["bitfinex","SOLUSD",1758395982077,2.28472475,239.27,239.26,50.37514763]
["bitfinex","SOLUSD",1758395985383,2.28472475,239.29,239.27,17.77491307]
["bitfinex","SOLUSD",1758395985568,2.28472475,239.29,239.28,46.19559401]
["bitfinex","SOLUSD",1758395987075,2.97472475,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758395987279,2.97472475,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758395987280,7.15375437,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758395987970,2.97472475,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758395988280,2.28472475,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758395989482,33.48472475,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758395991072,2.28472475,239.29,239.28,45.49559401]
["bitfinex","SOLUSD",1758395991269,2.28472475,239.29,239.28,46.19559401]
["bitfinex","SOLUSD",1758395991585,14.8520121,239.31,239.29,13.59559401]
["bitfinex","SOLUSD",1758395991879,32.66246595,239.3,239.28,0.7]
["bitfinex","SOLUSD",1758395992079,32.66246595,239.3,239.29,45.47559401]
["bitfinex","SOLUSD",1758395993282,31.2,239.3,239.29,46.17559401]
["bitfinex","SOLUSD",1758395993466,32.66246595,239.3,239.29,46.17559401]
["bitfinex","SOLUSD",1758395994272,32.66246595,239.3,239.29,45.47559401]
["bitfinex","SOLUSD",1758395994500,31.2,239.3,239.29,45.47559401]
["bitfinex","SOLUSD",1758395994672,31.2,239.3,239.29,46.17559401]
["bitfinex","SOLUSD",1758395995459,1.46246595,239.32,239.29,46.17559401]
["bitfinex","SOLUSD",1758395995665,4.2700986,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1758395995865,4.2700986,239.32,239.31,45.47559401]
["bitfinex","SOLUSD",1758395996591,31.2,239.29,239.25,13.59559401]
["bitfinex","SOLUSD",1758395996889,1.46246595,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758395997071,2.15246595,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758395998494,31.2,239.24,239.22,13.59559401]
["bitfinex","SOLUSD",1758395998679,32.66246595,239.24,239.23,31.94]
["bitfinex","SOLUSD",1758395999062,1.46246595,239.24,239.23,31.94]
["bitfinex","SOLUSD",1758395999682,1.46246595,239.24,239.23,32.64]
["bitfinex","SOLUSD",1758396002571,43.76939353,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758396002778,1.46246595,239.28,239.24,14.29559401]
["bitfinex","SOLUSD",1758396002974,0.69,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758396003282,4.96283281,239.27,239.26,45.53559401]
["bitfinex","SOLUSD",1758396003597,18.90018524,239.27,239.26,45.53559401]
["bitfinex","SOLUSD",1758396003800,21.7105521,239.27,239.26,45.53559401]
["bitfinex","SOLUSD",1758396004686,21.7105521,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758396006801,21.0205521,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758396008788,12.56834035,239.27,239.26,14.27559401]
["bitfinex","SOLUSD",1758396008991,1.46246595,239.31,239.26,18.45514008]
["bitfinex","SOLUSD",1758396009299,1.46246595,239.31,239.28,13.59559401]
["bitfinex","SOLUSD",1758396009300,14.02817414,239.31,239.28,13.59559401]
["bitfinex","SOLUSD",1758396009490,14.02817414,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758396009694,16.84022251,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758396009993,2.81204837,239.31,239.3,14.27559401]
["bitfinex","SOLUSD",1758396010207,14.02764783,239.32,239.3,14.27559401]
["bitfinex","SOLUSD",1758396010406,14.02764783,239.32,239.31,31.94]
["bitfinex","SOLUSD",1758396010604,16.8395306,239.32,239.31,31.94]
["bitfinex","SOLUSD",1758396010788,4.27434872,239.32,239.31,31.94]
["bitfinex","SOLUSD",1758396011698,4.27434872,239.32,239.31,32.62]
["bitfinex","SOLUSD",1758396014514,4.27434872,239.32,239.31,31.94]
["bitfinex","SOLUSD",1758396015903,4.27434872,239.32,239.31,32.62]
["bitfinex","SOLUSD",1758396016613,2.81188277,239.32,239.31,46.21559401]
["bitfinex","SOLUSD",1758396016810,31.3,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758396017033,31.3,239.33,239.32,14.27559401]
["bitfinex","SOLUSD",1758396018318,0.1,239.33,239.32,14.27559401]
["bitfinex","SOLUSD",1758396018513,31.3,239.33,239.32,14.27559401]
["bitfinex","SOLUSD",1758396018821,31.2,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758396019009,36.13516959,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758396019318,37.18133049,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758396019699,49.74703867,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758396020014,52.87955814,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758396020218,53.92569933,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758396023006,53.92577656,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758396023319,64.37247749,239.31,239.29,13.59559401]
["bitfinex","SOLUSD",1758396023525,4.51892206,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758396024201,17.08568298,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758396024826,31.71167545,239.3,239.24,0.68]
["bitfinex","SOLUSD",1758396025120,31.2,239.26,239.25,45.55559401]
["bitfinex","SOLUSD",1758396025296,32.66246595,239.27,239.25,46.23559401]
["bitfinex","SOLUSD",1758396025492,31.2,239.26,239.25,46.23559401]
["bitfinex","SOLUSD",1758396026189,32.66246595,239.27,239.25,46.23559401]
["bitfinex","SOLUSD",1758396026604,35.37955362,239.26,239.25,46.23559401]
["bitfinex","SOLUSD",1758396027212,35.37955362,239.26,239.25,14.27559401]
["bitfinex","SOLUSD",1758396027520,4.17955362,239.26,239.25,46.23559401]
["bitfinex","SOLUSD",1758396027817,35.37955362,239.26,239.25,14.27559401]
["bitfinex","SOLUSD",1758396028016,35.37955362,239.26,239.25,46.23559401]
["bitfinex","SOLUSD",1758396029718,4.17955362,239.26,239.25,46.23559401]
["bitfinex","SOLUSD",1758396030120,35.37955362,239.26,239.25,46.23559401]
["bitfinex","SOLUSD",1758396031713,35.37955362,239.26,239.19,5.64323917]
["bitfinex","SOLUSD",1758396032013,35.37955362,239.26,239.24,13.59559401]
["bitfinex","SOLUSD",1758396032210,35.37955362,239.26,239.25,46.21559401]
["bitfinex","SOLUSD",1758396032211,31.2,239.26,239.25,46.21559401]
["bitfinex","SOLUSD",1758396032411,4.17931919,239.28,239.26,13.59559401]
["bitfinex","SOLUSD",1758396032716,4.17931919,239.28,239.27,46.21559401]
["bitfinex","SOLUSD",1758396035505,4.17902962,239.29,239.27,46.21559401]
["bitfinex","SOLUSD",1758396038323,6.99595484,239.29,239.27,46.21559401]
["bitfinex","SOLUSD",1758396038512,4.17902962,239.29,239.27,46.21559401]
["bitfinex","SOLUSD",1758396039324,6.99597161,239.29,239.27,46.21559401]
["bitfinex","SOLUSD",1758396039629,4.17902962,239.29,239.27,46.21559401]
["bitfinex","SOLUSD",1758396042527,4.17902962,239.29,239.27,45.53559401]
["bitfinex","SOLUSD",1758396043329,2.81755695,239.28,239.27,45.53559401]
["bitfinex","SOLUSD",1758396043536,6.99676122,239.28,239.27,45.53559401]
["bitfinex","SOLUSD",1758396044044,4.17920427,239.28,239.27,45.53559401]
["bitfinex","SOLUSD",1758396044222,6.99676122,239.28,239.27,45.53559401]
["bitfinex","SOLUSD",1758396044629,4.17920427,239.28,239.27,45.53559401]
["bitfinex","SOLUSD",1758396044946,6.99676122,239.28,239.27,45.53559401]
["bitfinex","SOLUSD",1758396045142,4.17920427,239.28,239.27,45.53559401]
["bitfinex","SOLUSD",1758396045341,6.99676122,239.28,239.27,45.53559401]
["bitfinex","SOLUSD",1758396045547,6.99660557,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758396045714,38.19680974,239.3,239.28,14.27559401]
["bitfinex","SOLUSD",1758396045916,35.37887692,239.3,239.29,46.21559401]
["bitfinex","SOLUSD",1758396046121,38.19664197,239.3,239.29,46.21559401]
["bitfinex","SOLUSD",1758396046332,38.19664197,239.3,239.29,45.53559401]
["bitfinex","SOLUSD",1758396049749,6.99664197,239.3,239.29,45.53559401]
["bitfinex","SOLUSD",1758396049925,6.99664197,239.3,239.29,46.21559401]
["bitfinex","SOLUSD",1758396050339,6.99664197,239.3,239.29,45.53559401]
["bitfinex","SOLUSD",1758396050940,7.66664197,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758396051119,6.99664197,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758396051321,38.86664197,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758396051637,38.86664197,239.3,239.29,45.51559401]
["bitfinex","SOLUSD",1758396053747,41.15220718,239.3,239.29,45.51559401]
["bitfinex","SOLUSD",1758396056145,41.15220718,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758396061234,38.19664197,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758396061549,40.48220718,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758396086958,55.14183613,239.3,239.24,0.68]
["bitfinex","SOLUSD",1758396087264,31.2,239.26,239.25,45.49559401]
["bitfinex","SOLUSD",1758396087469,34.01776505,239.26,239.25,46.17559401]
["bitfinex","SOLUSD",1758396089153,38.19731867,239.26,239.25,46.17559401]
["bitfinex","SOLUSD",1758396089353,2.81776505,239.26,239.25,46.17559401]
["bitfinex","SOLUSD",1758396089751,2.28556521,239.31,239.25,46.17559401]
["bitfinex","SOLUSD",1758396089957,2.82161844,239.3,239.27,13.59559401]
["bitfinex","SOLUSD",1758396090166,37.66427715,239.31,239.29,13.59559401]
["bitfinex","SOLUSD",1758396090351,2.82159506,239.3,239.29,14.27559401]
["bitfinex","SOLUSD",1758396097589,15.38677695,239.3,239.29,14.27559401]
["bitfinex","SOLUSD",1758396101788,2.82159506,239.3,239.29,14.27559401]
["bitfinex","SOLUSD",1758396106267,12.56465562,239.31,239.29,46.17559401]
["bitfinex","SOLUSD",1758396106457,12.56465562,239.31,239.29,45.49559401]
["bitfinex","SOLUSD",1758396106662,12.56465562,239.31,239.3,14.27559401]
["bitfinex","SOLUSD",1758396106883,15.38436276,239.31,239.3,46.17559401]
["bitfinex","SOLUSD",1758396107482,0.1,239.33,239.3,46.17559401]
["bitfinex","SOLUSD",1758396107788,0.1,239.33,239.31,14.27559401]
["bitfinex","SOLUSD",1758396107974,0.1,239.33,239.32,45.49559401]
["bitfinex","SOLUSD",1758396108281,0.1,239.33,239.32,46.17559401]
["bitfinex","SOLUSD",1758396113402,0.1,239.33,239.32,14.27559401]
["bitfinex","SOLUSD",1758396113582,0.1,239.33,239.32,46.15559401]
["bitfinex","SOLUSD",1758396120572,0.1,239.33,239.32,51.7956502]
["bitfinex","SOLUSD",1758396121701,0.1,239.33,239.32,64.35609735]
["bitfinex","SOLUSD",1758396128397,0.1,239.33,239.32,32.47609735]
["bitfinex","SOLUSD",1758396128596,0.1,239.33,239.32,64.35609735]
["bitfinex","SOLUSD",1758396134290,0.1,239.33,239.32,46.93714444]
["bitfinex","SOLUSD",1758396138587,0.77,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758396138794,4.94833117,239.33,239.32,45.47559401]
["bitfinex","SOLUSD",1758396138990,13.33307712,239.33,239.32,45.47559401]
["bitfinex","SOLUSD",1758396139511,17.51140829,239.33,239.32,45.47559401]
["bitfinex","SOLUSD",1758396139814,17.51140829,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758396140016,17.51140829,239.33,239.32,45.47559401]
["bitfinex","SOLUSD",1758396142402,17.51140829,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758396142810,17.51140829,239.33,239.32,45.47559401]
["bitfinex","SOLUSD",1758396147140,20.32646539,239.33,239.32,45.47559401]
["bitfinex","SOLUSD",1758396156021,20.35646539,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758396156532,23.4845534,239.33,239.32,45.47559401]
["bitfinex","SOLUSD",1758396156906,23.4845534,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758396157716,31.2,239.3,239.27,13.59559401]
["bitfinex","SOLUSD",1758396157914,2.16155043,239.29,239.28,45.47559401]
["bitfinex","SOLUSD",1758396158106,1.46155043,239.29,239.28,45.47559401]
["bitfinex","SOLUSD",1758396158736,5.64058005,239.29,239.28,45.47559401]
["bitfinex","SOLUSD",1758396160337,0.1,239.33,239.29,13.59559401]
["bitfinex","SOLUSD",1758396160519,31.3,239.33,239.31,13.59559401]
["bitfinex","SOLUSD",1758396160720,31.3,239.33,239.32,31.88]
["bitfinex","SOLUSD",1758396161840,35.47838108,239.33,239.32,31.88]
["bitfinex","SOLUSD",1758396162149,38.29153135,239.33,239.32,31.88]
["bitfinex","SOLUSD",1758396166748,38.29153135,239.33,239.25,5.64125825]
["bitfinex","SOLUSD",1758396166923,3.51315617,239.32,239.26,46.16559401]
["bitfinex","SOLUSD",1758396167120,3.51315617,239.32,239.28,13.59559401]
["bitfinex","SOLUSD",1758396167356,3.51315617,239.32,239.3,13.59559401]
["bitfinex","SOLUSD",1758396167646,3.51315617,239.32,239.31,31.88]
["bitfinex","SOLUSD",1758396168941,7.69166193,239.32,239.31,31.88]
["bitfinex","SOLUSD",1758396169147,6.99166193,239.32,239.31,31.88]
["bitfinex","SOLUSD",1758396171149,4.17850576,239.32,239.31,31.88]
["bitfinex","SOLUSD",1758396173349,6.99314634,239.32,239.31,31.88]
["bitfinex","SOLUSD",1758396173720,6.99314634,239.32,239.3,13.59559401]
["bitfinex","SOLUSD",1758396173923,6.99314634,239.32,239.31,31.88]
["bitfinex","SOLUSD",1758396175348,8.45469677,239.32,239.31,31.88]
["bitfinex","SOLUSD",1758396175831,9.27799356,239.32,239.31,31.88]
["bitfinex","SOLUSD",1758396176251,9.27799356,239.32,239.3,13.59559401]
["bitfinex","SOLUSD",1758396176450,9.27799356,239.32,239.31,31.88]
["bitfinex","SOLUSD",1758396177849,31.2,239.32,239.31,32.58]
["bitfinex","SOLUSD",1758396178457,34.0173162,239.32,239.31,32.58]
["bitfinex","SOLUSD",1758396179849,34.0173162,239.32,239.31,46.17559401]
["bitfinex","SOLUSD",1758396183246,38.19582196,239.32,239.31,46.17559401]
["bitfinex","SOLUSD",1758396183451,38.19582196,239.32,239.31,45.47559401]
["bitfinex","SOLUSD",1758396183957,41.20066918,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1758396184158,43.61500505,239.32,239.31,45.47559401]
["bitfinex","SOLUSD",1758396187668,41.33015783,239.32,239.31,46.14559401]
["bitfinex","SOLUSD",1758396188045,38.51284163,239.32,239.31,46.14559401]
["bitfinex","SOLUSD",1758396188253,41.33428116,239.32,239.31,45.47559401]
["bitfinex","SOLUSD",1758396192673,37.1557754,239.32,239.31,46.14559401]
["bitfinex","SOLUSD",1758396192871,34.02143953,239.32,239.31,46.14559401]
["bitfinex","SOLUSD",1758396197879,2.82143953,239.32,239.31,46.14559401]
["bitfinex","SOLUSD",1758396198681,34.02143953,239.32,239.31,46.14559401]
["bitfinex","SOLUSD",1758396200894,0.1,239.33,239.31,46.14559401]
["bitfinex","SOLUSD",1758396200895,0.1,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758396201053,0.1,239.33,239.32,14.26559401]
["bitfinex","SOLUSD",1758396202879,0.1,239.33,239.32,18.44409977]
["bitfinex","SOLUSD",1758396203555,0.1,239.33,239.32,20.72894699]
["bitfinex","SOLUSD",1758396205281,0.1,239.39,239.32,31.59306197]
["bitfinex","SOLUSD",1758396205483,0.1,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758396205683,0.1,239.39,239.38,45.51559401]
["bitfinex","SOLUSD",1758396205865,0.1,239.39,239.38,46.18559401]
["bitfinex","SOLUSD",1758396206364,0.1,239.39,239.38,48.47044123]
["bitfinex","SOLUSD",1758396206773,0.1,239.39,239.38,52.64789966]
["bitfinex","SOLUSD",1758396207572,0.1,239.39,239.38,48.47044123]
["bitfinex","SOLUSD",1758396208286,0.1,239.39,239.38,46.18559401]
["bitfinex","SOLUSD",1758396208591,0.1,239.39,239.38,48.47044123]
["bitfinex","SOLUSD",1758396209687,0.1,239.39,239.38,52.64789966]
["bitfinex","SOLUSD",1758396212484,0.1,239.39,239.38,14.26559401]
["bitfinex","SOLUSD",1758396212689,0.1,239.39,239.38,47.80044123]
["bitfinex","SOLUSD",1758396212870,0.1,239.39,239.38,46.21559401]
["bitfinex","SOLUSD",1758396213071,0.1,239.39,239.38,45.51559401]
["bitfinex","SOLUSD",1758396213587,0.1,239.39,239.38,14.29559401]
["bitfinex","SOLUSD",1758396213788,0.1,239.39,239.38,46.21559401]
["bitfinex","SOLUSD",1758396224195,0.1,239.39,239.38,50.43305244]
["bitfinex","SOLUSD",1758396233301,0.40606685,239.42,239.39,13.59559401]
["bitfinex","SOLUSD",1758396233502,0.1,239.43,239.41,13.59559401]
["bitfinex","SOLUSD",1758396233710,0.1,239.43,239.42,45.57559401]
["bitfinex","SOLUSD",1758396240114,0.78,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396240318,0.78,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396242235,0.1,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396244201,2.91478709,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396244405,0.1,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396244708,2.91478709,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396245021,0.1,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396245196,2.91478709,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396255923,2.91478709,239.43,239.42,46.24559401]
["bitfinex","SOLUSD",1758396256123,2.91478709,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396256432,2.91478709,239.43,239.42,46.24559401]
["bitfinex","SOLUSD",1758396256922,2.91478709,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396257431,2.91478709,239.43,239.42,46.24559401]
["bitfinex","SOLUSD",1758396257602,2.91478709,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396258311,2.91478709,239.43,239.42,46.24559401]
["bitfinex","SOLUSD",1758396260206,2.91478709,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396260707,2.91478709,239.43,239.42,46.24559401]
["bitfinex","SOLUSD",1758396262707,2.91478709,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396267814,2.91478709,239.43,239.42,46.27559401]
["bitfinex","SOLUSD",1758396268635,2.91478709,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396268835,6.04899947,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396269025,6.70899947,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396269339,6.04899947,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396269841,6.05511232,239.43,239.42,45.55559401]
["bitfinex","SOLUSD",1758396271326,6.05511232,239.43,239.42,45.49559401]
["bitfinex","SOLUSD",1758396272330,6.05511232,239.43,239.42,46.21559401]
["bitfinex","SOLUSD",1758396278362,18.61345629,239.43,239.42,46.21559401]
["bitfinex","SOLUSD",1758396281360,15.47924391,239.43,239.42,46.21559401]
["bitfinex","SOLUSD",1758396285165,18.61462867,239.43,239.42,46.21559401]
["bitfinex","SOLUSD",1758396287972,18.61462867,239.43,239.42,14.31559401]
["bitfinex","SOLUSD",1758396288268,18.61462867,239.43,239.42,46.19559401]
["bitfinex","SOLUSD",1758396289062,18.61484257,239.43,239.42,46.19559401]
["bitfinex","SOLUSD",1758396291085,15.47924391,239.43,239.42,46.19559401]
["bitfinex","SOLUSD",1758396291386,18.61486646,239.43,239.42,46.19559401]
["bitfinex","SOLUSD",1758396291681,18.61486646,239.43,239.42,45.47559401]
["bitfinex","SOLUSD",1758396291973,18.61486646,239.43,239.42,46.19559401]
["bitfinex","SOLUSD",1758396292863,18.61604813,239.43,239.42,46.19559401]
["bitfinex","SOLUSD",1758396294697,15.48042558,239.43,239.42,46.19559401]
["bitfinex","SOLUSD",1758396297784,15.48042558,239.43,239.42,45.47559401]
["bitfinex","SOLUSD",1758396301398,23.45255121,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396301697,25.73506925,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396301979,25.73506925,239.43,239.39,13.59559401]
["bitfinex","SOLUSD",1758396301980,31.2,239.4,239.39,13.59559401]
["bitfinex","SOLUSD",1758396302187,40.10013923,239.4,239.39,13.59559401]
["bitfinex","SOLUSD",1758396302361,41.14590491,239.4,239.39,13.59559401]
["bitfinex","SOLUSD",1758396302757,53.70792991,239.4,239.32,14.28559401]
["bitfinex","SOLUSD",1758396302985,2.28243665,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758396303193,5.1030414,239.35,239.34,45.47559401]
["bitfinex","SOLUSD",1758396303365,2.28243665,239.35,239.34,45.47559401]
["bitfinex","SOLUSD",1758396303689,14.84446165,239.35,239.34,45.47559401]
["bitfinex","SOLUSD",1758396304761,14.84446165,239.35,239.34,46.16559401]
["bitfinex","SOLUSD",1758396308201,12.562025,239.35,239.34,46.16559401]
["bitfinex","SOLUSD",1758396309803,12.562025,239.35,239.34,50.3437506]
["bitfinex","SOLUSD",1758396312492,12.562025,239.35,239.34,46.16559401]
["bitfinex","SOLUSD",1758396315095,12.562025,239.35,239.34,50.3437506]
["bitfinex","SOLUSD",1758396315395,3.00243665,239.45,239.34,50.3437506]
["bitfinex","SOLUSD",1758396315595,15.37293139,239.42,239.38,13.59559401]
["bitfinex","SOLUSD",1758396315799,12.5588697,239.42,239.4,13.59559401]
["bitfinex","SOLUSD",1758396315976,12.5588697,239.42,239.41,45.47559401]
["bitfinex","SOLUSD",1758396316172,15.37293049,239.42,239.41,45.47559401]
["bitfinex","SOLUSD",1758396323801,15.37293049,239.42,239.41,46.16559401]
["bitfinex","SOLUSD",1758396324585,12.5588697,239.42,239.41,46.16559401]
["bitfinex","SOLUSD",1758396336493,12.5588697,239.42,239.41,50.34252897]
["bitfinex","SOLUSD",1758396336698,0.1,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396336901,0.1,239.43,239.42,14.30559401]
["bitfinex","SOLUSD",1758396337096,12.65781829,239.43,239.42,14.30559401]
["bitfinex","SOLUSD",1758396337994,0.1,239.43,239.42,14.30559401]
["bitfinex","SOLUSD",1758396338393,0.1,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396338602,0.1,239.43,239.42,18.48235451]
["bitfinex","SOLUSD",1758396340210,0.1,239.43,239.42,14.30559401]
["bitfinex","SOLUSD",1758396340708,0.1,239.43,239.42,18.48235451]
["bitfinex","SOLUSD",1758396354604,0.1,239.43,239.42,20.76479116]
["bitfinex","SOLUSD",1758396354799,0.1,239.43,239.42,18.48235451]
["bitfinex","SOLUSD",1758396355001,0.1,239.43,239.42,20.76479116]
["bitfinex","SOLUSD",1758396356525,0.1,239.43,239.42,17.77235451]
["bitfinex","SOLUSD",1758396356722,0.1,239.43,239.42,52.61479116]
["bitfinex","SOLUSD",1758396357128,0.1,239.43,239.42,51.91479116]
["bitfinex","SOLUSD",1758396357526,0.1,239.43,239.42,47.73803066]
["bitfinex","SOLUSD",1758396359229,0.1,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396360026,0.1,239.43,239.42,46.15559401]
["bitfinex","SOLUSD",1758396362621,0.1,239.43,239.42,14.29559401]
["bitfinex","SOLUSD",1758396362825,0.1,239.43,239.42,46.15559401]
["bitfinex","SOLUSD",1758396363333,0.1,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396363528,0.1,239.43,239.42,46.16559401]
["bitfinex","SOLUSD",1758396363728,0.1,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396364821,0.1,239.43,239.42,46.16559401]
["bitfinex","SOLUSD",1758396367042,0.1,239.43,239.42,14.30559401]
["bitfinex","SOLUSD",1758396367240,0.1,239.43,239.42,46.16559401]
["bitfinex","SOLUSD",1758396367627,0.1,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396367828,0.77,239.43,239.41,13.59559401]
["bitfinex","SOLUSD",1758396368125,0.67,239.42,239.39,13.59559401]
["bitfinex","SOLUSD",1758396368321,0.67,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758396368713,4.27659655,239.43,239.41,13.59559401]
["bitfinex","SOLUSD",1758396368915,4.27659655,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396369113,7.0957178,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396369624,2.91912125,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396382029,2.91912125,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396382228,2.91912125,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396384750,2.91912125,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396384940,2.91912125,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396385253,2.91912125,239.43,239.42,46.16559401]
["bitfinex","SOLUSD",1758396392396,2.91912125,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396397668,2.91912125,239.43,239.42,46.13559401]
["bitfinex","SOLUSD",1758396398367,7.7854105,239.43,239.42,46.13559401]
["bitfinex","SOLUSD",1758396399269,7.7854105,239.43,239.42,14.27559401]
["bitfinex","SOLUSD",1758396399460,7.7854105,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396400847,11.96199655,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396401055,13.69746299,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396401565,13.69746299,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396401864,13.69746299,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396402450,13.00746299,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396407875,13.69746299,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396408078,13.00746299,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396410155,13.00746299,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396410477,13.00746299,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396412766,13.00746299,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396412969,13.00746299,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758396415180,13.00746299,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396415378,13.00746299,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758396416352,13.00746299,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396416576,13.00746299,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758396418780,13.00746299,239.43,239.42,46.09559401]
["bitfinex","SOLUSD",1758396418977,13.00746299,239.43,239.42,14.25559401]
["bitfinex","SOLUSD",1758396419164,13.00746299,239.43,239.42,46.09559401]
["bitfinex","SOLUSD",1758396419364,13.00746299,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758396422662,13.00758605,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758396423194,13.00758605,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396423357,13.00758605,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758396423559,13.00758605,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396423776,13.00758605,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758396427871,13.69758605,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396428070,31.2,239.4,239.39,31.84]
["bitfinex","SOLUSD",1758396428265,38.03734926,239.4,239.39,45.43559401]
["bitfinex","SOLUSD",1758396428870,50.59884826,239.4,239.39,45.43559401]
["bitfinex","SOLUSD",1758396429861,54.7759577,239.4,239.39,45.43559401]
["bitfinex","SOLUSD",1758396431166,54.77610409,239.4,239.39,45.43559401]
["bitfinex","SOLUSD",1758396434486,68.34789926,239.4,239.33,13.59559401]
["bitfinex","SOLUSD",1758396434807,7.68387871,239.39,239.35,13.59559401]
["bitfinex","SOLUSD",1758396434971,3.86485714,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758396435169,4.55485714,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758396435798,21.29486661,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758396435972,23.57750512,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758396440003,23.57750512,239.38,239.33,13.59559401]
["bitfinex","SOLUSD",1758396440004,31.2,239.35,239.33,13.59559401]
["bitfinex","SOLUSD",1758396440181,31.2,239.31,239.28,13.59559401]
["bitfinex","SOLUSD",1758396440501,31.2,239.31,239.29,31.84]
["bitfinex","SOLUSD",1758396440685,0.69,239.32,239.29,31.84]
["bitfinex","SOLUSD",1758396440869,12.56570818,239.3,239.29,45.43559401]
["bitfinex","SOLUSD",1758396441293,16.74456317,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1758396441503,19.02720168,239.3,239.29,45.43559401]
["bitfinex","SOLUSD",1758396441681,12.56570818,239.3,239.29,45.43559401]
["bitfinex","SOLUSD",1758396441998,14.84834669,239.3,239.29,46.14559401]
["bitfinex","SOLUSD",1758396450196,12.56570818,239.3,239.29,46.14559401]
["bitfinex","SOLUSD",1758396450391,6.46047104,239.36,239.3,13.59559401]
["bitfinex","SOLUSD",1758396450590,12.56412941,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758396450799,12.56412941,239.33,239.32,14.29559401]
["bitfinex","SOLUSD",1758396458197,2.28263851,239.34,239.32,14.29559401]
["bitfinex","SOLUSD",1758396458378,2.28263851,239.34,239.33,31.86]
["bitfinex","SOLUSD",1758396460878,33.48263851,239.34,239.33,32.56]
["bitfinex","SOLUSD",1758396464810,33.48263851,239.34,239.33,32.54]
["bitfinex","SOLUSD",1758396465917,31.2,239.34,239.33,46.13559401]
["bitfinex","SOLUSD",1758396466093,2.28263851,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758396466415,33.48263851,239.35,239.34,45.43559401]
["bitfinex","SOLUSD",1758396470290,36.29620274,239.35,239.34,45.43559401]
["bitfinex","SOLUSD",1758396470998,41.19418477,239.35,239.34,45.43559401]
["bitfinex","SOLUSD",1758396471531,40.47418477,239.35,239.34,45.43559401]
["bitfinex","SOLUSD",1758396472818,41.19418477,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758396473032,40.47418477,239.35,239.34,45.43559401]
["bitfinex","SOLUSD",1758396474336,41.52010553,239.35,239.34,45.43559401]
["bitfinex","SOLUSD",1758396475248,41.52010553,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758396475410,41.52010553,239.35,239.34,45.43559401]
["bitfinex","SOLUSD",1758396478021,41.52010553,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758396478341,41.52010553,239.35,239.34,45.43559401]
["bitfinex","SOLUSD",1758396482647,41.52010553,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758396482829,41.52010553,239.35,239.34,45.43559401]
["bitfinex","SOLUSD",1758396485949,40.69955881,239.35,239.34,45.43559401]
["bitfinex","SOLUSD",1758396489534,40.69955881,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758396489849,40.69955881,239.35,239.34,45.43559401]
["bitfinex","SOLUSD",1758396490144,53.26421443,239.35,239.34,45.43559401]
["bitfinex","SOLUSD",1758396490346,56.39818658,239.35,239.34,45.43559401]
["bitfinex","SOLUSD",1758396500949,50.75811276,239.35,239.34,14.24559401]
["bitfinex","SOLUSD",1758396501146,39.65554893,239.35,239.34,46.08559401]
["bitfinex","SOLUSD",1758396501969,38.19345714,239.35,239.34,46.08559401]
["bitfinex","SOLUSD",1758396502139,3.85948499,239.35,239.34,50.2637506]
["bitfinex","SOLUSD",1758396502337,1.46209179,239.42,239.35,13.59559401]
["bitfinex","SOLUSD",1758396502338,4.97988748,239.42,239.35,13.59559401]
["bitfinex","SOLUSD",1758396502573,4.97988748,239.42,239.37,13.59559401]
["bitfinex","SOLUSD",1758396502574,7.00301457,239.41,239.37,13.59559401]
["bitfinex","SOLUSD",1758396502762,7.00301457,239.4,239.39,13.59559401]
["bitfinex","SOLUSD",1758396502965,5.95725969,239.4,239.39,14.24559401]
["bitfinex","SOLUSD",1758396503870,2.821457,239.4,239.39,14.24559401]
["bitfinex","SOLUSD",1758396504868,2.821457,239.4,239.39,18.42287793]
["bitfinex","SOLUSD",1758396505347,2.821457,239.42,239.39,18.42287793]
["bitfinex","SOLUSD",1758396505543,2.821457,239.41,239.4,46.16559401]
["bitfinex","SOLUSD",1758396506369,2.821457,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758396506667,2.821457,239.42,239.41,46.22559401]
["bitfinex","SOLUSD",1758396507267,0.1,239.43,239.41,46.22559401]
["bitfinex","SOLUSD",1758396507475,2.921457,239.43,239.42,0.71]
["bitfinex","SOLUSD",1758396507664,0.1,239.43,239.42,0.71]
["bitfinex","SOLUSD",1758396507969,2.921457,239.43,239.42,0.71]
["bitfinex","SOLUSD",1758396508263,0.1,239.43,239.42,14.30559401]
["bitfinex","SOLUSD",1758396508965,0.1,239.43,239.42,18.48235451]
["bitfinex","SOLUSD",1758396510568,0.1,239.43,239.42,19.9444463]
["bitfinex","SOLUSD",1758396515158,0.1,239.43,239.42,15.7676858]
["bitfinex","SOLUSD",1758396516744,0.1,239.43,239.42,19.9444463]
["bitfinex","SOLUSD",1758396517966,0.1,239.43,239.42,51.8444463]
["bitfinex","SOLUSD",1758396527159,0.1,239.43,239.42,51.8044463]
["bitfinex","SOLUSD",1758396527852,0.1,239.43,239.42,19.9444463]
["bitfinex","SOLUSD",1758396528053,0.1,239.43,239.42,51.8044463]
["bitfinex","SOLUSD",1758396529074,0.1,239.43,239.42,19.9444463]
["bitfinex","SOLUSD",1758396529278,0.1,239.43,239.42,51.8044463]
["bitfinex","SOLUSD",1758396530875,0.1,239.43,239.42,19.9444463]
["bitfinex","SOLUSD",1758396531178,0.1,239.43,239.42,51.8044463]
["bitfinex","SOLUSD",1758396532980,0.1,239.43,239.42,19.9444463]
["bitfinex","SOLUSD",1758396533181,0.1,239.43,239.42,51.8044463]
["bitfinex","SOLUSD",1758396538175,0.1,239.43,239.42,19.2344463]
["bitfinex","SOLUSD",1758396538380,0.1,239.43,239.42,51.0744463]
["bitfinex","SOLUSD",1758396540269,0.1,239.43,239.42,49.61235451]
["bitfinex","SOLUSD",1758396540493,0.76,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396540670,0.1,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758396540865,0.1,239.43,239.42,46.8976858]
["bitfinex","SOLUSD",1758396541070,0.1,239.43,239.42,51.0744463]
["bitfinex","SOLUSD",1758396542874,0.1,239.43,239.42,51.7944463]
["bitfinex","SOLUSD",1758396543269,0.1,239.43,239.42,51.0744463]
["bitfinex","SOLUSD",1758396543676,0.1,239.43,239.42,51.7944463]
["bitfinex","SOLUSD",1758396544567,0.78,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396544809,36.15658605,239.43,239.42,45.61559401]
["bitfinex","SOLUSD",1758396544977,43.14307902,239.43,239.42,45.61559401]
["bitfinex","SOLUSD",1758396545168,45.95516038,239.43,239.42,45.61559401]
["bitfinex","SOLUSD",1758396552082,45.95516038,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396552403,56.39662552,239.43,239.41,32.04]
["bitfinex","SOLUSD",1758396552604,5.7747897,239.42,239.41,45.63559401]
["bitfinex","SOLUSD",1758396553189,22.51252326,239.42,239.41,45.63559401]
["bitfinex","SOLUSD",1758396554395,22.51252326,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758396554705,32.95442452,239.42,239.36,13.59559401]
["bitfinex","SOLUSD",1758396555004,31.2,239.39,239.37,32.04]
["bitfinex","SOLUSD",1758396555178,2.81208136,239.38,239.37,45.63559401]
["bitfinex","SOLUSD",1758396555582,6.98953979,239.38,239.37,45.63559401]
["bitfinex","SOLUSD",1758396560514,4.17745843,239.38,239.37,45.63559401]
["bitfinex","SOLUSD",1758396560895,6.99071089,239.38,239.37,45.61559401]
["bitfinex","SOLUSD",1758396561206,19.55273589,239.38,239.37,45.61559401]
["bitfinex","SOLUSD",1758396561600,20.23273589,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758396561783,19.55273589,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758396561982,19.55273589,239.38,239.37,45.61559401]
["bitfinex","SOLUSD",1758396564088,20.23273589,239.38,239.37,45.61559401]
["bitfinex","SOLUSD",1758396564397,19.55273589,239.38,239.37,45.61559401]
["bitfinex","SOLUSD",1758396564804,19.55118309,239.38,239.37,45.61559401]
["bitfinex","SOLUSD",1758396570722,6.98915809,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758396571011,6.98915809,239.38,239.37,45.59559401]
["bitfinex","SOLUSD",1758396571211,6.98915809,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758396571516,6.98915809,239.38,239.37,45.59559401]
["bitfinex","SOLUSD",1758396572620,6.98915809,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758396572918,6.98915809,239.38,239.37,45.59559401]
["bitfinex","SOLUSD",1758396573126,4.17745843,239.38,239.37,46.31559401]
["bitfinex","SOLUSD",1758396574315,4.17745843,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758396574514,4.17745843,239.38,239.37,45.59559401]
["bitfinex","SOLUSD",1758396575023,4.17745843,239.38,239.37,46.31559401]
["bitfinex","SOLUSD",1758396577321,6.98869488,239.38,239.37,46.31559401]
["bitfinex","SOLUSD",1758396577821,6.98869488,239.38,239.37,46.29559401]
["bitfinex","SOLUSD",1758396578816,19.55071988,239.38,239.37,46.29559401]
["bitfinex","SOLUSD",1758396579323,19.55071988,239.38,239.37,14.31559401]
["bitfinex","SOLUSD",1758396579517,19.55071988,239.38,239.37,46.29559401]
["bitfinex","SOLUSD",1758396587324,19.55071988,239.38,239.37,46.27559401]
["bitfinex","SOLUSD",1758396592445,19.55071988,239.38,239.37,45.55559401]
["bitfinex","SOLUSD",1758396593036,19.55071988,239.38,239.37,45.53559401]
["bitfinex","SOLUSD",1758396596353,22.68517604,239.38,239.37,45.53559401]
["bitfinex","SOLUSD",1758396598531,22.68517604,239.38,239.37,46.24559401]
["bitfinex","SOLUSD",1758396601740,22.68517604,239.38,239.37,45.53559401]
["bitfinex","SOLUSD",1758396601921,22.68517604,239.38,239.37,46.24559401]
["bitfinex","SOLUSD",1758396603927,22.68517604,239.38,239.37,45.51559401]
["bitfinex","SOLUSD",1758396604122,23.35517604,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758396604349,23.35517604,239.38,239.37,45.51559401]
["bitfinex","SOLUSD",1758396604532,25.63788438,239.38,239.37,45.51559401]
["bitfinex","SOLUSD",1758396605127,36.08153046,239.38,239.32,0.72]
["bitfinex","SOLUSD",1758396605450,36.08153046,239.38,239.14,20.90781015]
["bitfinex","SOLUSD",1758396605451,6.46069037,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758396605634,13.07638298,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758396605837,13.07827229,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758396606036,14.12421944,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758396606650,11.1715111,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758396606853,16.42183922,239.35,239.34,16.59830235]
["bitfinex","SOLUSD",1758396607031,15.37589207,239.35,239.34,16.59830235]
["bitfinex","SOLUSD",1758396607350,2.81123645,239.35,239.34,16.59830235]
["bitfinex","SOLUSD",1758396607754,2.81123645,239.35,239.34,15.77690915]
["bitfinex","SOLUSD",1758396613952,2.81123645,239.35,239.34,14.31559401]
["bitfinex","SOLUSD",1758396632273,11.12191757,239.42,239.34,14.31559401]
["bitfinex","SOLUSD",1758396632274,31.2,239.41,239.34,18.4937506]
["bitfinex","SOLUSD",1758396632473,15.38098433,239.4,239.39,13.59559401]
["bitfinex","SOLUSD",1758396632672,15.38098433,239.4,239.39,46.15559401]
["bitfinex","SOLUSD",1758396638684,2.82053718,239.4,239.39,46.15559401]
["bitfinex","SOLUSD",1758396641291,2.82053718,239.41,239.39,50.33287793]
["bitfinex","SOLUSD",1758396641592,0.1,239.43,239.41,13.59559401]
["bitfinex","SOLUSD",1758396641793,0.1,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396641977,2.91791911,239.43,239.42,45.45559401]
["bitfinex","SOLUSD",1758396642763,2.91791911,239.43,239.42,46.15559401]
["bitfinex","SOLUSD",1758396649589,0.1,239.43,239.42,46.15559401]
["bitfinex","SOLUSD",1758396650188,0.1,239.43,239.42,47.61690915]
["bitfinex","SOLUSD",1758396650885,0.1,239.43,239.42,46.91690915]
["bitfinex","SOLUSD",1758396651088,0.1,239.43,239.42,47.61690915]
["bitfinex","SOLUSD",1758396651295,0.1,239.43,239.42,46.91690915]
["bitfinex","SOLUSD",1758396652097,0.1,239.43,239.42,47.61690915]
["bitfinex","SOLUSD",1758396657500,0.1,239.43,239.42,51.79366965]
["bitfinex","SOLUSD",1758396658000,0.1,239.43,239.42,47.61690915]
["bitfinex","SOLUSD",1758396660374,0.1,239.43,239.42,46.91690915]
["bitfinex","SOLUSD",1758396660804,0.1,239.43,239.42,47.61690915]
["bitfinex","SOLUSD",1758396661585,0.1,239.43,239.42,46.91690915]
["bitfinex","SOLUSD",1758396661792,0.1,239.43,239.42,47.61690915]
["bitfinex","SOLUSD",1758396663501,32.01,239.43,239.36,0.66]
["bitfinex","SOLUSD",1758396663681,4.27506854,239.42,239.36,13.59559401]
["bitfinex","SOLUSD",1758396663993,3.5237534,239.41,239.37,31.86]
["bitfinex","SOLUSD",1758396664306,3.5237534,239.4,239.37,31.86]
["bitfinex","SOLUSD",1758396664490,2.8137534,239.39,239.37,31.86]
["bitfinex","SOLUSD",1758396664888,6.9911175,239.39,239.37,31.86]
["bitfinex","SOLUSD",1758396665610,7.7011175,239.39,239.38,31.86]
["bitfinex","SOLUSD",1758396666914,7.7011175,239.39,239.35,13.59559401]
["bitfinex","SOLUSD",1758396667091,0.71,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758396667289,0.71,239.38,239.37,45.45559401]
["bitfinex","SOLUSD",1758396668720,0.71,239.38,239.32,0.05367507]
["bitfinex","SOLUSD",1758396668721,15.33110451,239.38,239.32,0.05367507]
["bitfinex","SOLUSD",1758396669010,2.81495288,239.37,239.33,45.45559401]
["bitfinex","SOLUSD",1758396669197,3.52495288,239.37,239.33,46.11559401]
["bitfinex","SOLUSD",1758396669715,16.08855612,239.37,239.33,46.11559401]
["bitfinex","SOLUSD",1758396670016,13.27360324,239.37,239.33,46.11559401]
["bitfinex","SOLUSD",1758396670611,4.17780748,239.36,239.33,14.25559401]
["bitfinex","SOLUSD",1758396670815,4.17780748,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758396671110,6.99285237,239.36,239.35,45.45559401]
["bitfinex","SOLUSD",1758396672894,19.55645561,239.36,239.35,45.45559401]
["bitfinex","SOLUSD",1758396674389,16.74141072,239.36,239.35,45.45559401]
["bitfinex","SOLUSD",1758396674696,17.45141072,239.36,239.35,45.45559401]
["bitfinex","SOLUSD",1758396675008,17.45141072,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758396675203,19.73522055,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758396677019,22.54909285,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758396677213,32.99361156,239.36,239.32,0.05367507]
["bitfinex","SOLUSD",1758396677413,5.80739239,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758396678412,5.80739239,239.35,239.32,0.05367507]
["bitfinex","SOLUSD",1758396678413,32.99498512,239.35,239.32,0.05367507]
["bitfinex","SOLUSD",1758396678597,30.18140256,239.35,239.33,13.59559401]
["bitfinex","SOLUSD",1758396678801,17.61674694,239.35,239.33,13.59559401]
["bitfinex","SOLUSD",1758396679114,13.27465562,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758396679316,12.56465562,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758396680518,16.74281221,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758396681618,17.45281221,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758396682194,16.74281221,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758396683117,16.74281221,239.34,239.32,0.05367507]
["bitfinex","SOLUSD",1758396683294,16.74281221,239.34,239.33,13.59559401]
["bitfinex","SOLUSD",1758396684319,12.56465562,239.34,239.33,14.25559401]
["bitfinex","SOLUSD",1758396684509,31.2,239.4,239.33,16.53940384]
["bitfinex","SOLUSD",1758396684709,12.56307711,239.37,239.34,34.80380983]
["bitfinex","SOLUSD",1758396685020,12.56307711,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396685198,12.56307711,239.37,239.36,14.25559401]
["bitfinex","SOLUSD",1758396686718,12.56307711,239.37,239.36,46.11559401]
["bitfinex","SOLUSD",1758396689025,16.74015048,239.38,239.36,46.11559401]
["bitfinex","SOLUSD",1758396689325,16.74015048,239.38,239.37,14.31559401]
["bitfinex","SOLUSD",1758396689516,19.55008916,239.38,239.37,14.31559401]
["bitfinex","SOLUSD",1758396691328,19.55008916,239.38,239.37,46.17559401]
["bitfinex","SOLUSD",1758396696530,19.55008916,239.38,239.37,45.45559401]
["bitfinex","SOLUSD",1758396697629,19.55008916,239.38,239.37,46.17559401]
["bitfinex","SOLUSD",1758396700331,15.37248971,239.38,239.37,46.17559401]
["bitfinex","SOLUSD",1758396700533,2.80993868,239.38,239.37,46.17559401]
["bitfinex","SOLUSD",1758396700732,19.54978326,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758396705533,16.73984458,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758396705722,19.55506767,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758396709623,2.81522309,239.39,239.38,14.31559401]
["bitfinex","SOLUSD",1758396710922,4.27664859,239.43,239.38,16.59940384]
["bitfinex","SOLUSD",1758396711246,2.81863465,239.42,239.39,32.58]
["bitfinex","SOLUSD",1758396711417,2.81863465,239.41,239.4,0.72]
["bitfinex","SOLUSD",1758396713338,2.81863465,239.41,239.4,16.59940384]
["bitfinex","SOLUSD",1758396716833,2.81863465,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758396717145,2.81863465,239.42,239.41,46.11559401]
["bitfinex","SOLUSD",1758396717314,2.81863465,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758396717518,2.81863465,239.42,239.41,45.45559401]
["bitfinex","SOLUSD",1758396718339,2.81863465,239.42,239.41,46.11559401]
["bitfinex","SOLUSD",1758396720931,2.81863465,239.42,239.41,52.5763388]
["bitfinex","SOLUSD",1758396721333,0.1,239.43,239.41,52.5763388]
["bitfinex","SOLUSD",1758396721527,0.1,239.43,239.42,14.25559401]
["bitfinex","SOLUSD",1758396722035,2.91455693,239.43,239.42,14.25559401]
["bitfinex","SOLUSD",1758396722234,0.1,239.43,239.42,14.25559401]
["bitfinex","SOLUSD",1758396722659,2.91455693,239.43,239.42,14.25559401]
["bitfinex","SOLUSD",1758396722849,0.1,239.43,239.42,14.25559401]
["bitfinex","SOLUSD",1758396723050,0.1,239.43,239.42,46.11559401]
["bitfinex","SOLUSD",1758396723251,2.91455693,239.43,239.42,46.11559401]
["bitfinex","SOLUSD",1758396723449,0.1,239.43,239.42,46.11559401]
["bitfinex","SOLUSD",1758396723831,2.91455693,239.43,239.42,46.11559401]
["bitfinex","SOLUSD",1758396724032,0.1,239.43,239.42,46.11559401]
["bitfinex","SOLUSD",1758396724428,0.1,239.43,239.42,46.12559401]
["bitfinex","SOLUSD",1758396724954,0.1,239.43,239.42,50.30235451]
["bitfinex","SOLUSD",1758396727854,0.1,239.43,239.42,46.12559401]
["bitfinex","SOLUSD",1758396728639,4.27658605,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758396729149,0.1,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758396729561,0.1,239.43,239.42,48.38940384]
["bitfinex","SOLUSD",1758396729733,0.1,239.43,239.42,47.565894]
["bitfinex","SOLUSD",1758396729938,0.1,239.43,239.42,46.10559401]
["bitfinex","SOLUSD",1758396730139,0.1,239.43,239.42,47.565894]
["bitfinex","SOLUSD",1758396732260,0.1,239.43,239.42,51.7426545]
["bitfinex","SOLUSD",1758396741354,0.1,239.43,239.42,15.725894]
["bitfinex","SOLUSD",1758396741655,0.1,239.43,239.42,46.895894]
["bitfinex","SOLUSD",1758396741859,0.1,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758396743865,4.27658605,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396744170,4.27658605,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758396744171,4.96658605,239.43,239.42,45.43559401]
["bitfinex","SOLUSD",1758396745672,4.96658605,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396745970,7.78008552,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396746478,14.77000771,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396757577,14.08000771,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396758160,14.76000771,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396758883,17.89031701,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396759678,19.350617,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396760985,31.2,239.4,239.34,1.46029999]
["bitfinex","SOLUSD",1758396761193,2.81349947,239.39,239.36,13.59559401]
["bitfinex","SOLUSD",1758396761397,2.81349947,239.38,239.36,14.29559401]
["bitfinex","SOLUSD",1758396761601,31.2,239.4,239.36,14.29559401]
["bitfinex","SOLUSD",1758396761786,2.81695899,239.39,239.36,14.29559401]
["bitfinex","SOLUSD",1758396761986,2.81695899,239.38,239.36,14.29559401]
["bitfinex","SOLUSD",1758396762185,12.562025,239.38,239.36,14.29559401]
["bitfinex","SOLUSD",1758396762582,4.17728392,239.39,239.36,14.29559401]
["bitfinex","SOLUSD",1758396762880,12.562025,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396763086,16.05874184,239.37,239.32,0.05367507]
["bitfinex","SOLUSD",1758396763280,2.81671684,239.36,239.34,13.59559401]
["bitfinex","SOLUSD",1758396763598,2.81671684,239.36,239.35,0.7]
["bitfinex","SOLUSD",1758396763793,16.08079373,239.39,239.35,0.7]
["bitfinex","SOLUSD",1758396763794,2.81671684,239.38,239.36,13.59559401]
["bitfinex","SOLUSD",1758396763997,2.81671684,239.37,239.36,14.29559401]
["bitfinex","SOLUSD",1758396764389,19.55742691,239.37,239.34,14.29559401]
["bitfinex","SOLUSD",1758396764590,16.74071007,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396764782,6.99327324,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396765182,19.55635036,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396765694,19.55635036,239.37,239.36,0.7]
["bitfinex","SOLUSD",1758396770413,19.55635036,239.37,239.34,13.59559401]
["bitfinex","SOLUSD",1758396770714,16.74071007,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396771018,2.81338799,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396771313,12.56307711,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396771509,15.3764651,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396772404,12.56307711,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396772804,16.74071006,239.37,239.36,0.7]
["bitfinex","SOLUSD",1758396776513,16.74071006,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396776820,16.74071006,239.37,239.36,14.29559401]
["bitfinex","SOLUSD",1758396777420,16.74071006,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396779602,16.74071006,239.37,239.34,13.59559401]
["bitfinex","SOLUSD",1758396779804,16.74071006,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396780007,14.62049374,239.39,239.36,13.59559401]
["bitfinex","SOLUSD",1758396780208,12.56307712,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396780504,12.56307712,239.37,239.36,0.7]
["bitfinex","SOLUSD",1758396781123,12.56307712,239.37,239.34,14.29559401]
["bitfinex","SOLUSD",1758396781424,12.56307712,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396781611,14.62049374,239.39,239.36,13.59559401]
["bitfinex","SOLUSD",1758396781925,4.17763295,239.37,239.36,13.59559401]
["bitfinex","SOLUSD",1758396782118,19.55371198,239.38,239.36,13.59559401]
["bitfinex","SOLUSD",1758396782313,12.56307712,239.38,239.37,0.7]
["bitfinex","SOLUSD",1758396782622,34.01344021,239.38,239.37,14.29559401]
["bitfinex","SOLUSD",1758396782826,46.57493921,239.38,239.37,14.29559401]
["bitfinex","SOLUSD",1758396783030,15.37493921,239.38,239.37,46.13559401]
["bitfinex","SOLUSD",1758396786244,12.561499,239.38,239.37,46.13559401]
["bitfinex","SOLUSD",1758396789142,31.2,239.41,239.38,17.77302904]
["bitfinex","SOLUSD",1758396789444,12.55992129,239.4,239.39,46.11559401]
["bitfinex","SOLUSD",1758396789619,0.1,239.43,239.4,13.59559401]
["bitfinex","SOLUSD",1758396789819,2.81666203,239.42,239.41,45.43559401]
["bitfinex","SOLUSD",1758396790046,15.37553173,239.42,239.41,46.11559401]
["bitfinex","SOLUSD",1758396790246,2.81666203,239.42,239.41,46.11559401]
["bitfinex","SOLUSD",1758396790429,0.1,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396790638,15.47497013,239.43,239.42,14.27559401]
["bitfinex","SOLUSD",1758396795055,12.65834397,239.43,239.42,14.27559401]
["bitfinex","SOLUSD",1758396795550,16.16332831,239.43,239.4,13.59559401]
["bitfinex","SOLUSD",1758396795757,13.34834397,239.43,239.41,31.84]
["bitfinex","SOLUSD",1758396796052,0.79,239.43,239.41,31.84]
["bitfinex","SOLUSD",1758396796235,12.55939547,239.42,239.41,45.43559401]
["bitfinex","SOLUSD",1758396797938,12.55939547,239.42,239.41,46.11559401]
["bitfinex","SOLUSD",1758396798145,16.73615597,239.42,239.41,45.43559401]
["bitfinex","SOLUSD",1758396800563,16.73615597,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758396800757,19.55023812,239.42,239.41,45.43559401]
["bitfinex","SOLUSD",1758396801349,19.55023812,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758396801549,19.55023812,239.42,239.41,45.43559401]
["bitfinex","SOLUSD",1758396802359,16.73615597,239.42,239.41,45.43559401]
["bitfinex","SOLUSD",1758396804372,16.73615597,239.42,239.41,46.11559401]
["bitfinex","SOLUSD",1758396804676,16.73615597,239.42,239.41,45.43559401]
["bitfinex","SOLUSD",1758396804970,16.73615597,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758396805168,19.54990736,239.42,239.41,45.43559401]
["bitfinex","SOLUSD",1758396805378,16.73615597,239.42,239.41,45.43559401]
["bitfinex","SOLUSD",1758396809360,16.73615597,239.42,239.41,46.15559401]
["bitfinex","SOLUSD",1758396809676,16.73615597,239.42,239.41,14.31559401]
["bitfinex","SOLUSD",1758396809857,19.54973133,239.42,239.41,46.15559401]
["bitfinex","SOLUSD",1758396810057,16.73615597,239.42,239.41,14.31559401]
["bitfinex","SOLUSD",1758396810259,19.54976749,239.42,239.41,46.15559401]
["bitfinex","SOLUSD",1758396810455,16.73615597,239.42,239.41,45.43559401]
["bitfinex","SOLUSD",1758396811267,19.54982723,239.42,239.41,45.43559401]
["bitfinex","SOLUSD",1758396811466,19.54982723,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758396811770,19.54982723,239.42,239.41,45.43559401]
["bitfinex","SOLUSD",1758396814275,19.54982723,239.42,239.41,46.15559401]
["bitfinex","SOLUSD",1758396815271,19.54982723,239.42,239.41,45.43559401]
["bitfinex","SOLUSD",1758396815958,12.55939547,239.42,239.41,46.15559401]
["bitfinex","SOLUSD",1758396816262,12.55939547,239.42,239.41,48.43760877]
["bitfinex","SOLUSD",1758396816457,0.1,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396816650,0.1,239.43,239.42,14.31559401]
["bitfinex","SOLUSD",1758396816651,12.65834398,239.43,239.42,14.31559401]
["bitfinex","SOLUSD",1758396818375,12.65834398,239.43,239.42,16.59760877]
["bitfinex","SOLUSD",1758396819177,0.1,239.43,239.42,14.31559401]
["bitfinex","SOLUSD",1758396823378,2.91566818,239.43,239.42,14.31559401]
["bitfinex","SOLUSD",1758396828070,0.1,239.43,239.42,14.31559401]
["bitfinex","SOLUSD",1758396832183,0.1,239.43,239.42,18.49235451]
["bitfinex","SOLUSD",1758396832484,2.91847099,239.43,239.42,18.49235451]
["bitfinex","SOLUSD",1758396832971,2.91847099,239.43,239.42,14.31559401]
["bitfinex","SOLUSD",1758396833386,2.91847099,239.43,239.42,18.49235451]
["bitfinex","SOLUSD",1758396833586,0.1,239.43,239.42,18.49235451]
["bitfinex","SOLUSD",1758396839600,2.91847995,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396839885,2.91847995,239.43,239.42,45.41559401]
["bitfinex","SOLUSD",1758396841174,3.60847995,239.43,239.42,45.41559401]
["bitfinex","SOLUSD",1758396841395,7.785066,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396842290,20.34498729,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396844896,22.62700205,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758396845896,33.06846719,239.43,239.34,13.59559401]
["bitfinex","SOLUSD",1758396846103,33.48201476,239.39,239.34,13.59559401]
["bitfinex","SOLUSD",1758396846399,3.47847995,239.38,239.35,13.59559401]
["bitfinex","SOLUSD",1758396846694,2.81847995,239.37,239.35,13.59559401]
["bitfinex","SOLUSD",1758396846897,34.01847995,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758396847575,34.67847995,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758396848076,38.85628743,239.36,239.32,45.46926908]
["bitfinex","SOLUSD",1758396848294,2.81847995,239.35,239.32,45.46926908]
["bitfinex","SOLUSD",1758396848600,2.81847995,239.34,239.32,45.46926908]
["bitfinex","SOLUSD",1758396849090,0.66,239.33,239.32,45.46926908]
["bitfinex","SOLUSD",1758396849393,18.32515034,239.35,239.32,45.46926908]
["bitfinex","SOLUSD",1758396849609,2.81847995,239.34,239.32,45.46926908]
["bitfinex","SOLUSD",1758396850193,4.17833117,239.33,239.32,45.46926908]
["bitfinex","SOLUSD",1758396850905,6.46034593,239.33,239.32,45.46926908]
["bitfinex","SOLUSD",1758396852076,6.46034593,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396852489,12.56518188,239.33,239.32,0.74367507]
["bitfinex","SOLUSD",1758396852801,2.28201476,239.34,239.32,0.05367507]
["bitfinex","SOLUSD",1758396853785,12.56518189,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396854292,12.56518189,239.33,239.32,13.64926908]
["bitfinex","SOLUSD",1758396854896,16.74351306,239.33,239.32,13.64926908]
["bitfinex","SOLUSD",1758396855195,4.17833117,239.33,239.32,13.64926908]
["bitfinex","SOLUSD",1758396856993,16.74351305,239.33,239.32,13.64926908]
["bitfinex","SOLUSD",1758396860116,4.17833117,239.33,239.32,13.64926908]
["bitfinex","SOLUSD",1758396861002,4.17833117,239.33,239.32,14.33926908]
["bitfinex","SOLUSD",1758396861214,12.56518188,239.34,239.32,14.33926908]
["bitfinex","SOLUSD",1758396862313,16.74340254,239.34,239.32,14.33926908]
["bitfinex","SOLUSD",1758396863928,16.74340254,239.34,239.32,13.64926908]
["bitfinex","SOLUSD",1758396864919,2.12209394,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396865094,45.88832846,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396866020,77.72832846,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396866224,46.52832846,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396866415,50.70665963,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396877646,18.20665963,239.33,239.32,0.73367507]
["bitfinex","SOLUSD",1758396880039,5.64042511,239.33,239.32,0.73367507]
["bitfinex","SOLUSD",1758396882958,36.84042511,239.33,239.32,0.73367507]
["bitfinex","SOLUSD",1758396884339,39.65103377,239.33,239.32,0.73367507]
["bitfinex","SOLUSD",1758396884562,39.65103377,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396885259,40.37103377,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396885647,52.93832112,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396887863,52.21832112,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396888662,84.05832112,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396889676,71.49103377,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396891487,39.65103377,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396891688,71.49103377,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396902681,70.02893983,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396902891,39.65103377,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396903094,71.49103377,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396903506,71.50000093,239.33,239.32,0.05367507]
["bitfinex","SOLUSD",1758396904612,107.03195451,239.33,239.23,0.66]
["bitfinex","SOLUSD",1758396904790,1.46209394,239.24,239.23,14.25559401]
["bitfinex","SOLUSD",1758396904990,35.48166976,239.24,239.23,14.25559401]
["bitfinex","SOLUSD",1758396905312,32.66209394,239.24,239.23,14.25559401]
["bitfinex","SOLUSD",1758396905605,36.84199696,239.24,239.23,14.25559401]
["bitfinex","SOLUSD",1758396906195,36.84199696,239.24,239.23,0.66]
["bitfinex","SOLUSD",1758396907292,37.88829097,239.24,239.23,0.66]
["bitfinex","SOLUSD",1758396908187,36.84199696,239.24,239.23,0.66]
["bitfinex","SOLUSD",1758396909305,37.88829097,239.24,239.23,0.66]
["bitfinex","SOLUSD",1758396910318,36.84199696,239.24,239.23,0.66]
["bitfinex","SOLUSD",1758396915510,43.8364172,239.24,239.23,0.66]
["bitfinex","SOLUSD",1758396915897,44.66089154,239.24,239.23,0.66]
["bitfinex","SOLUSD",1758396920336,41.53034294,239.24,239.23,0.66]
["bitfinex","SOLUSD",1758396921753,41.53034294,239.24,239.21,0.1]
["bitfinex","SOLUSD",1758396921933,31.2,239.22,239.21,14.35559401]
["bitfinex","SOLUSD",1758396922132,33.48656828,239.22,239.21,0.76]
["bitfinex","SOLUSD",1758396924255,37.66682076,239.22,239.21,0.76]
["bitfinex","SOLUSD",1758396925546,35.38025248,239.22,239.21,0.76]
["bitfinex","SOLUSD",1758396927646,4.18009065,239.23,239.21,0.76]
["bitfinex","SOLUSD",1758396927828,31.2,239.22,239.21,0.76]
["bitfinex","SOLUSD",1758396932959,37.66682076,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758396934961,35.38025248,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758396938341,37.66682076,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758396938755,37.66682076,239.22,239.21,13.69559401]
["bitfinex","SOLUSD",1758396943879,38.71318717,239.22,239.21,13.69559401]
["bitfinex","SOLUSD",1758396944783,36.42661889,239.22,239.21,13.69559401]
["bitfinex","SOLUSD",1758396946475,36.42661889,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758396946667,45.38460225,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758396946973,57.95610266,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758396947178,89.79610266,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758396950981,54.94953438,239.22,239.21,0.82]
["bitfinex","SOLUSD",1758396953364,54.94953438,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758396962294,57.92610266,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758396962600,54.94953438,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758396962894,57.23610266,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758396967395,54.94953438,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758396967692,57.23610266,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758396968694,4.17864363,239.22,239.21,14.35559401]
["bitfinex","SOLUSD",1758396968895,1.04636641,239.22,239.21,14.35559401]
["bitfinex","SOLUSD",1758396970195,31.2,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758396970396,35.3790989,239.23,239.22,14.25559401]
["bitfinex","SOLUSD",1758396972102,32.2463412,239.23,239.22,14.25559401]
["bitfinex","SOLUSD",1758396972675,1.0463412,239.23,239.22,14.25559401]
["bitfinex","SOLUSD",1758396981415,1.0463412,239.24,239.22,14.25559401]
["bitfinex","SOLUSD",1758396981590,6.99877388,239.26,239.24,13.59559401]
["bitfinex","SOLUSD",1758396981785,4.17795962,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758396989409,1.04627922,239.25,239.24,0.66]
["bitfinex","SOLUSD",1758396989593,31.2,239.26,239.24,2.12295546]
["bitfinex","SOLUSD",1758396989792,31.2,239.26,239.25,2.12295546]
["bitfinex","SOLUSD",1758396990289,31.2,239.27,239.25,2.12295546]
["bitfinex","SOLUSD",1758396990506,31.2,239.27,239.26,14.25559401]
["bitfinex","SOLUSD",1758396992612,31.2,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758396994613,31.2,239.27,239.26,14.25559401]
["bitfinex","SOLUSD",1758396995209,31.2,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758396996825,31.2,239.27,239.26,14.25559401]
["bitfinex","SOLUSD",1758397000028,31.2,239.28,239.27,13.59559401]
["bitfinex","SOLUSD",1758397000208,32.2461674,239.28,239.27,13.59559401]
["bitfinex","SOLUSD",1758397000525,32.2461674,239.28,239.27,0.66]
["bitfinex","SOLUSD",1758397004724,32.2461674,239.28,239.25,14.25559401]
["bitfinex","SOLUSD",1758397004931,35.37925464,239.28,239.25,14.25559401]
["bitfinex","SOLUSD",1758397005232,31.2,239.27,239.25,14.25559401]
["bitfinex","SOLUSD",1758397005404,31.2,239.27,239.23,5.64302304]
["bitfinex","SOLUSD",1758397005405,31.2,239.27,239.23,14.25559401]
["bitfinex","SOLUSD",1758397005725,31.88,239.27,239.23,14.25559401]
["bitfinex","SOLUSD",1758397005921,31.88,239.27,239.25,13.59559401]
["bitfinex","SOLUSD",1758397005922,31.2,239.27,239.25,13.59559401]
["bitfinex","SOLUSD",1758397006223,31.2,239.27,239.21,36.12042684]
["bitfinex","SOLUSD",1758397006425,1.0462444,239.26,239.22,14.25559401]
["bitfinex","SOLUSD",1758397006623,1.0462444,239.26,239.23,0.66]
["bitfinex","SOLUSD",1758397006804,5.22579802,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758397008740,13.31422135,239.26,239.21,0.1]
["bitfinex","SOLUSD",1758397008939,8.45466773,239.25,239.21,0.1]
["bitfinex","SOLUSD",1758397009121,31.2,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397009817,35.38025248,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397010255,36.42663599,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397010543,32.24638351,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397010724,31.2,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397012341,32.24637606,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397013539,36.42662854,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397014320,35.38025248,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397017943,31.2,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397019047,31.2,239.22,239.21,13.69559401]
["bitfinex","SOLUSD",1758397021245,36.42661508,239.22,239.21,13.69559401]
["bitfinex","SOLUSD",1758397023855,31.2,239.22,239.21,0.77]
["bitfinex","SOLUSD",1758397026923,31.2,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397027345,31.2,239.22,239.21,14.36559401]
["bitfinex","SOLUSD",1758397027644,31.2,239.22,239.21,13.69559401]
["bitfinex","SOLUSD",1758397028025,31.2,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397028830,31.2,239.22,239.21,0.77]
["bitfinex","SOLUSD",1758397029544,31.2,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397029724,31.2,239.22,239.21,0.77]
["bitfinex","SOLUSD",1758397030127,31.2,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397031530,31.9,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397031728,32.94635537,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397032146,37.12660785,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397033047,37.12663516,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397033641,44.53734206,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397033842,43.0743866,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397034048,44.53734206,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397034565,57.10936929,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397035334,34.33038528,239.22,239.21,0.77]
["bitfinex","SOLUSD",1758397035535,31.2,239.23,239.21,2.23295546]
["bitfinex","SOLUSD",1758397035850,31.2,239.22,239.21,1.56295546]
["bitfinex","SOLUSD",1758397036332,31.2,239.22,239.21,2.23295546]
["bitfinex","SOLUSD",1758397036760,31.2,239.22,239.21,15.82854947]
["bitfinex","SOLUSD",1758397037256,31.2,239.24,239.22,13.59559401]
["bitfinex","SOLUSD",1758397037458,1.04636669,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758397037659,31.2,239.24,239.22,13.59559401]
["bitfinex","SOLUSD",1758397037839,31.2,239.24,239.21,15.9813151]
["bitfinex","SOLUSD",1758397038030,31.2,239.24,239.22,0.67]
["bitfinex","SOLUSD",1758397039763,31.2,239.24,239.23,0.67]
["bitfinex","SOLUSD",1758397042265,32.24629748,239.24,239.23,0.67]
["bitfinex","SOLUSD",1758397043341,32.24629748,239.24,239.21,14.36559401]
["bitfinex","SOLUSD",1758397043537,0.7,239.23,239.21,13.69559401]
["bitfinex","SOLUSD",1758397043856,1.74638149,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397044162,4.56467345,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397044364,6.85039454,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397044551,9.98181325,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397044959,22.55384049,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397045364,26.73409297,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397049295,26.73475379,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397049952,58.57475379,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397053280,58.57483098,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397057279,57.52829639,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397057578,26.03483098,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397057883,57.87483098,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397058053,58.54483098,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397060187,58.54407631,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397060485,57.87407631,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397067684,11.17632798,239.22,239.21,0.81]
["bitfinex","SOLUSD",1758397069584,11.17400717,239.22,239.21,0.81]
["bitfinex","SOLUSD",1758397070592,13.45972826,239.22,239.21,0.81]
["bitfinex","SOLUSD",1758397071375,38.19375469,239.22,239.21,14.40559401]
["bitfinex","SOLUSD",1758397071565,35.06403478,239.22,239.21,14.40559401]
["bitfinex","SOLUSD",1758397072994,39.24428726,239.22,239.21,14.40559401]
["bitfinex","SOLUSD",1758397073891,44.66008324,239.22,239.21,14.40559401]
["bitfinex","SOLUSD",1758397074199,44.66008324,239.22,239.21,13.69559401]
["bitfinex","SOLUSD",1758397075972,44.66008324,239.22,239.21,14.40559401]
["bitfinex","SOLUSD",1758397076178,42.37436215,239.22,239.21,14.40559401]
["bitfinex","SOLUSD",1758397078484,44.66008324,239.22,239.21,14.40559401]
["bitfinex","SOLUSD",1758397081494,38.19410967,239.22,239.21,14.40559401]
["bitfinex","SOLUSD",1758397081685,42.37436215,239.22,239.21,14.40559401]
["bitfinex","SOLUSD",1758397085218,45.96008324,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758397085711,33.48572109,239.19,239.18,0.2]
["bitfinex","SOLUSD",1758397085891,72.47983076,239.19,239.18,0.2]
["bitfinex","SOLUSD",1758397086092,73.13983076,239.19,239.18,0.2]
["bitfinex","SOLUSD",1758397086315,77.32060754,239.19,239.18,0.2]
["bitfinex","SOLUSD",1758397086515,78.99729942,239.19,239.18,0.2]
["bitfinex","SOLUSD",1758397088320,78.99729942,239.19,239.17,0.2]
["bitfinex","SOLUSD",1758397088522,9.27983076,239.18,239.17,0.2]
["bitfinex","SOLUSD",1758397089100,10.95652265,239.18,239.17,0.2]
["bitfinex","SOLUSD",1758397089404,31.2,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397089615,72.47983076,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397089821,40.47983076,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397090010,73.13983076,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397090208,73.14307753,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397090518,77.32437875,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397090830,79.00114092,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397092420,79.00340446,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397094219,82.52563474,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397095221,50.52563474,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397095436,82.50563474,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397096406,81.84563474,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397097629,49.86563474,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397097824,47.57991365,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397097995,81.02473992,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397098933,41.34367372,239.16,239.15,0.91]
["bitfinex","SOLUSD",1758397099109,42.39034661,239.16,239.15,0.91]
["bitfinex","SOLUSD",1758397099310,40.92552034,239.16,239.15,0.91]
["bitfinex","SOLUSD",1758397099509,42.39034661,239.16,239.15,0.91]
["bitfinex","SOLUSD",1758397099736,40.92552034,239.16,239.15,0.91]
["bitfinex","SOLUSD",1758397100415,40.92551999,239.16,239.15,0.91]
["bitfinex","SOLUSD",1758397106538,2.82078406,239.16,239.15,14.50559401]
["bitfinex","SOLUSD",1758397106738,4.18061267,239.2,239.15,14.50559401]
["bitfinex","SOLUSD",1758397106930,31.2,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758397107138,34.01478574,239.18,239.17,14.27559401]
["bitfinex","SOLUSD",1758397109045,33.51478574,239.18,239.17,14.27559401]
["bitfinex","SOLUSD",1758397113041,30.7,239.18,239.17,14.27559401]
["bitfinex","SOLUSD",1758397113251,33.51451987,239.18,239.17,14.27559401]
["bitfinex","SOLUSD",1758397113434,30.7,239.18,239.17,14.27559401]
["bitfinex","SOLUSD",1758397114130,33.51446941,239.18,239.17,14.27559401]
["bitfinex","SOLUSD",1758397114758,30.7,239.18,239.17,14.27559401]
["bitfinex","SOLUSD",1758397116460,31.7466292,239.18,239.17,14.27559401]
["bitfinex","SOLUSD",1758397117367,34.56133781,239.18,239.17,14.27559401]
["bitfinex","SOLUSD",1758397118348,31.7466292,239.18,239.17,14.27559401]
["bitfinex","SOLUSD",1758397125263,31.7466292,239.18,239.16,0.68]
["bitfinex","SOLUSD",1758397125469,30.7,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758397125656,31.74663998,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758397125852,31.74663998,239.18,239.15,1.66482627]
["bitfinex","SOLUSD",1758397126154,1.04663998,239.17,239.16,0.68]
["bitfinex","SOLUSD",1758397136085,32.24663998,239.17,239.16,0.68]
["bitfinex","SOLUSD",1758397136267,32.24663998,239.17,239.15,15.26042028]
["bitfinex","SOLUSD",1758397136460,0.9869717,239.16,239.15,15.97042028]
["bitfinex","SOLUSD",1758397138187,31.2,239.17,239.15,15.97042028]
["bitfinex","SOLUSD",1758397139612,4.89009501,239.23,239.16,14.30559401]
["bitfinex","SOLUSD",1758397139780,43.77255412,239.22,239.18,1.46482627]
["bitfinex","SOLUSD",1758397139978,43.77255412,239.22,239.2,13.59559401]
["bitfinex","SOLUSD",1758397140179,2.82027919,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758397143185,3.53027919,239.21,239.18,13.59559401]
["bitfinex","SOLUSD",1758397143398,2.82027919,239.2,239.18,14.30559401]
["bitfinex","SOLUSD",1758397144588,31.89,239.19,239.15,0.2]
["bitfinex","SOLUSD",1758397144801,31.2,239.17,239.15,13.79559401]
["bitfinex","SOLUSD",1758397144986,31.89,239.17,239.15,13.79559401]
["bitfinex","SOLUSD",1758397145289,31.2,239.17,239.15,13.79559401]
["bitfinex","SOLUSD",1758397145495,2.82107422,239.16,239.15,13.79559401]
["bitfinex","SOLUSD",1758397148389,35.38118111,239.17,239.15,13.79559401]
["bitfinex","SOLUSD",1758397148592,1.04666414,239.16,239.15,13.79559401]
["bitfinex","SOLUSD",1758397149698,1.04666414,239.16,239.15,14.49559401]
["bitfinex","SOLUSD",1758397152074,3.86838707,239.16,239.15,14.49559401]
["bitfinex","SOLUSD",1758397152604,3.86838707,239.16,239.15,13.79559401]
["bitfinex","SOLUSD",1758397155112,8.04968829,239.16,239.15,13.79559401]
["bitfinex","SOLUSD",1758397157386,8.73968829,239.16,239.15,13.79559401]
["bitfinex","SOLUSD",1758397157904,42.06451456,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397158298,54.64023086,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397158696,58.15861663,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397159815,58.98238667,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397160198,55.4640009,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397160407,58.98238667,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397164106,55.4640009,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397164410,58.98238667,239.16,239.15,0.2]
["bitfinex","SOLUSD",1758397167821,31.2,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397168125,69.21698338,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397168489,71.54388614,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397168691,70.89388614,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397169698,78.20220455,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397173715,78.85220455,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397178838,78.84953037,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397179337,78.84985471,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397180656,75.72593557,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397180844,78.84982883,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397182737,78.19982883,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397188623,78.84982883,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397188817,82.3682146,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397189142,79.57961829,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397189548,81.8682146,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397191143,78.34982883,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397191339,81.87212337,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397191541,50.01212337,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397191841,46.49356734,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397192050,45.84356734,239.14,239.13,0.1]
["bitfinex","SOLUSD",1758397192241,45.84356734,239.14,239.12,0.2]
["bitfinex","SOLUSD",1758397192540,16.98583224,239.13,239.12,0.2]
["bitfinex","SOLUSD",1758397193433,18.66294593,239.13,239.12,0.2]
["bitfinex","SOLUSD",1758397196552,15.14395314,239.13,239.12,0.2]
["bitfinex","SOLUSD",1758397197349,15.84395314,239.13,239.12,0.2]
["bitfinex","SOLUSD",1758397198153,15.84395314,239.13,239.11,0.3]
["bitfinex","SOLUSD",1758397198344,9.28501367,239.12,239.11,0.3]
["bitfinex","SOLUSD",1758397198956,10.96212736,239.12,239.11,0.3]
["bitfinex","SOLUSD",1758397199346,15.14412802,239.12,239.11,0.3]
["bitfinex","SOLUSD",1758397199736,12.01649625,239.12,239.11,0.3]
["bitfinex","SOLUSD",1758397200162,9.72789994,239.12,239.11,0.3]
["bitfinex","SOLUSD",1758397200340,12.01649625,239.12,239.11,0.3]
["bitfinex","SOLUSD",1758397201743,16.70767727,239.12,239.11,0.3]
["bitfinex","SOLUSD",1758397202056,13.2542835,239.12,239.11,0.96]
["bitfinex","SOLUSD",1758397206242,9.72789994,239.12,239.11,0.96]
["bitfinex","SOLUSD",1758397206669,13.25708328,239.12,239.11,0.96]
["bitfinex","SOLUSD",1758397207861,13.25708328,239.12,239.11,14.55559401]
["bitfinex","SOLUSD",1758397208177,3.86878559,239.12,239.11,14.55559401]
["bitfinex","SOLUSD",1758397218374,3.86864579,239.12,239.11,14.55559401]
["bitfinex","SOLUSD",1758397218562,3.86867297,239.12,239.11,14.55559401]
["bitfinex","SOLUSD",1758397221583,13.73431855,239.12,239.11,0.3]
["bitfinex","SOLUSD",1758397221758,31.2,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758397222078,36.53313455,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758397222282,37.22313455,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758397222486,49.80148721,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758397222784,53.98383769,239.1,239.09,0.2]
["bitfinex","SOLUSD",1758397225879,1.46446158,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1758397226058,5.33313455,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1758397226255,5.99313455,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1758397226681,7.67067025,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1758397227589,11.85319565,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1758397229179,16.54534702,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1758397229785,19.67362754,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1758397230386,14.32147617,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1758397230563,14.32067556,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1758397230970,14.98067556,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1758397232187,14.32067556,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1758397233471,14.98067556,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1758397234778,31.2,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397234982,39.66061446,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397235700,43.84366474,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397235993,45.52105974,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397236974,45.52105974,239.06,239.05,0.87]
["bitfinex","SOLUSD",1758397237390,76.77939252,239.06,239.05,0.87]
["bitfinex","SOLUSD",1758397237592,73.65230168,239.06,239.05,0.87]
["bitfinex","SOLUSD",1758397237806,76.77642391,239.06,239.05,0.87]
["bitfinex","SOLUSD",1758397238105,70.83057875,239.06,239.05,0.87]
["bitfinex","SOLUSD",1758397239804,73.64190297,239.06,239.05,0.87]
["bitfinex","SOLUSD",1758397241010,76.7653959,239.06,239.05,0.87]
["bitfinex","SOLUSD",1758397242189,76.7653959,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397243894,76.7653959,239.06,239.05,0.87]
["bitfinex","SOLUSD",1758397244491,73.64190297,239.06,239.05,0.87]
["bitfinex","SOLUSD",1758397244700,75.30007793,239.06,239.05,14.46559401]
["bitfinex","SOLUSD",1758397244880,69.45270728,239.06,239.05,14.46559401]
["bitfinex","SOLUSD",1758397245495,38.25270728,239.06,239.05,14.46559401]
["bitfinex","SOLUSD",1758397246293,34.069657,239.06,239.05,14.46559401]
["bitfinex","SOLUSD",1758397248700,31.25833278,239.06,239.05,14.46559401]
["bitfinex","SOLUSD",1758397249205,31.25833278,239.06,239.05,15.93005559]
["bitfinex","SOLUSD",1758397251318,31.25833278,239.06,239.05,14.46559401]
["bitfinex","SOLUSD",1758397251487,31.25833278,239.06,239.05,15.93005559]
["bitfinex","SOLUSD",1758397260221,31.25833278,239.06,239.05,20.11328085]
["bitfinex","SOLUSD",1758397266619,31.25833278,239.06,239.05,13.79559401]
["bitfinex","SOLUSD",1758397266826,34.76284305,239.06,239.05,13.79559401]
["bitfinex","SOLUSD",1758397267030,38.94589333,239.06,239.05,13.79559401]
["bitfinex","SOLUSD",1758397269926,39.99310151,239.06,239.05,13.79559401]
["bitfinex","SOLUSD",1758397277828,39.30310151,239.06,239.05,13.79559401]
["bitfinex","SOLUSD",1758397279146,42.43314582,239.06,239.05,13.79559401]
["bitfinex","SOLUSD",1758397282924,43.12314582,239.06,239.05,13.79559401]
["bitfinex","SOLUSD",1758397283432,45.41280514,239.06,239.05,13.79559401]
["bitfinex","SOLUSD",1758397284150,45.41280514,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397284340,48.92696042,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397285135,50.60435542,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397285828,82.50435542,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397288346,50.60590221,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397288650,82.50590221,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397289747,80.21624289,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397289923,82.50590221,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397292851,82.48590221,239.06,239.05,0.2]
["bitfinex","SOLUSD",1758397294842,78.97174693,239.06,239.04,0.2]
["bitfinex","SOLUSD",1758397295136,12.80437105,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397296157,13.46619413,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397296652,45.34619413,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397296857,14.17619413,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397297147,46.05619413,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397297753,49.57759631,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397297927,46.05619413,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397298328,47.73372983,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397299851,44.91921956,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397300150,13.03921956,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397300355,44.91921956,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397301052,13.03921956,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397301255,44.91921956,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397301747,44.91647299,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397302265,47.73273833,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397302758,51.25307,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397303763,19.37307,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397303954,47.73273833,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397304262,44.91647299,239.05,239.04,0.2]
["bitfinex","SOLUSD",1758397305554,31.2,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758397305764,69.54571203,239.03,239.02,0.2]
["bitfinex","SOLUSD",1758397306064,70.25571203,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758397306357,6.46571203,239.02,239.0,1e-08]
["bitfinex","SOLUSD",1758397306660,38.34571203,239.01,239.0,1e-08]
["bitfinex","SOLUSD",1758397306854,40.73374034,239.01,239.0,1e-08]
["bitfinex","SOLUSD",1758397307458,33.48965932,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397307756,73.74998752,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397307938,74.45998752,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397308140,76.13815664,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397311544,44.23815664,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397311844,76.13815664,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397312476,44.23815664,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397312683,76.13815664,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397313180,75.42815664,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397313482,76.13815664,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397313999,82.46717408,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397315082,81.75717408,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397315281,82.46717408,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397315488,81.75717408,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397315988,82.46717408,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397316785,79.46751476,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397317081,81.75717408,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397317881,49.85717408,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397318085,81.75717408,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397319082,49.85717408,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397319283,81.75717408,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397320589,40.92254943,238.99,238.98,0.87]
["bitfinex","SOLUSD",1758397321691,43.21220875,238.99,238.98,0.87]
["bitfinex","SOLUSD",1758397323585,43.21111629,238.99,238.98,0.87]
["bitfinex","SOLUSD",1758397323979,43.21152175,238.99,238.98,0.87]
["bitfinex","SOLUSD",1758397324182,46.33694528,238.99,238.98,0.87]
["bitfinex","SOLUSD",1758397324384,78.23694528,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397325394,78.23694528,238.99,238.98,0.9]
["bitfinex","SOLUSD",1758397326688,78.23694528,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397326993,78.95694528,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397327692,78.23694528,238.99,238.98,0.2]
["bitfinex","SOLUSD",1758397327892,82.47170051,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1758397328098,91.70729333,238.99,238.93,0.2]
["bitfinex","SOLUSD",1758397328299,33.48965932,238.94,238.93,0.2]
["bitfinex","SOLUSD",1758397328474,37.34907714,238.94,238.93,0.2]
["bitfinex","SOLUSD",1758397328677,37.34907714,238.94,238.93,0.9]
["bitfinex","SOLUSD",1758397329003,49.93534552,238.94,238.93,0.9]
["bitfinex","SOLUSD",1758397329171,53.06286912,238.94,238.93,0.9]
["bitfinex","SOLUSD",1758397330195,57.2480202,238.94,238.93,0.9]
["bitfinex","SOLUSD",1758397330594,57.2480202,238.94,238.93,0.2]
["bitfinex","SOLUSD",1758397331185,89.1680202,238.94,238.93,0.2]
["bitfinex","SOLUSD",1758397332786,57.2480202,238.94,238.93,0.2]
["bitfinex","SOLUSD",1758397332984,89.1680202,238.94,238.93,0.2]
["bitfinex","SOLUSD",1758397334901,57.2480202,238.94,238.93,0.2]
["bitfinex","SOLUSD",1758397335083,89.1680202,238.94,238.93,0.2]
["bitfinex","SOLUSD",1758397336475,89.8880202,238.94,238.93,0.2]
["bitfinex","SOLUSD",1758397338180,93.40560877,238.94,238.93,0.2]
["bitfinex","SOLUSD",1758397338502,89.8880202,238.94,238.93,0.2]
["bitfinex","SOLUSD",1758397340502,54.95836088,238.94,238.93,0.9]
["bitfinex","SOLUSD",1758397340691,92.68833785,238.94,238.93,0.9]
["bitfinex","SOLUSD",1758397341700,89.1680202,238.94,238.93,0.9]
["bitfinex","SOLUSD",1758397342414,57.2480202,238.94,238.93,0.9]
["bitfinex","SOLUSD",1758397342591,89.1680202,238.94,238.93,0.9]
["bitfinex","SOLUSD",1758397342990,99.6308979,238.94,238.91,0.1]
["bitfinex","SOLUSD",1758397343294,33.48965932,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397343592,40.47660074,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397343798,52.24213799,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397344710,52.24422772,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397345001,56.42972914,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397345308,56.42972914,238.92,238.91,0.8]
["bitfinex","SOLUSD",1758397347009,56.42972914,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397347696,56.42972914,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397351204,56.42972914,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397351410,56.42972914,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397357209,56.43411673,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397358119,56.4341582,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397360503,43.84630548,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397360835,42.37896163,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397361023,43.84630548,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397363107,43.84630548,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397363810,38.19346021,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397364011,35.05976023,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397364704,32.24795605,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397364910,35.06851649,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397366927,35.06851649,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397367224,35.06851649,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397367624,35.0683766,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397368228,38.20418767,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397369906,38.20649795,238.92,238.91,0.81]
["bitfinex","SOLUSD",1758397371528,38.20649795,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397371907,42.39199937,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397372529,43.08199937,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397373303,48.07793163,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397377531,48.08148406,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397378341,46.61414021,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397378534,48.08148406,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397380618,42.39362627,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397382332,38.20812485,238.92,238.91,14.37559401]
["bitfinex","SOLUSD",1758397383522,38.20812485,238.92,238.91,13.69559401]
["bitfinex","SOLUSD",1758397384036,48.0815321,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397384336,60.66885666,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758397385841,67.60204823,238.92,238.89,0.2]
["bitfinex","SOLUSD",1758397386032,4.99878557,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758397386237,12.00691042,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758397386437,12.69691042,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758397387040,16.88276224,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758397387517,48.78276224,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758397388741,61.37114317,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758397389442,48.78276224,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758397389825,16.88276224,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758397390536,15.41541839,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758397390728,13.35132052,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758397390926,31.2,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397391127,43.20718897,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397391332,43.89718897,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397391834,56.48662644,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397392841,60.67282871,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397394245,57.14110844,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397394543,55.67376459,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397394725,56.45110844,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397397853,54.98376459,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397398028,56.45110844,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397399252,57.14110844,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397399653,57.14076966,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397401755,56.45076966,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397402560,57.14076966,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397403744,57.96619369,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397407770,57.96637025,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397410579,57.27637025,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397410745,57.27637025,238.88,238.87,0.91]
["bitfinex","SOLUSD",1758397410946,57.27637025,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397412242,57.27637025,238.88,238.87,0.91]
["bitfinex","SOLUSD",1758397412649,57.27637025,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397413544,50.79653809,238.88,238.87,0.91]
["bitfinex","SOLUSD",1758397413857,35.07249034,238.88,238.87,14.50559401]
["bitfinex","SOLUSD",1758397414053,2.82444958,238.88,238.87,18.69197153]
["bitfinex","SOLUSD",1758397415247,2.82444958,238.88,238.87,20.98560142]
["bitfinex","SOLUSD",1758397419477,2.82444958,238.88,238.87,18.69197153]
["bitfinex","SOLUSD",1758397421177,31.2,238.9,238.87,18.69197153]
["bitfinex","SOLUSD",1758397421360,2.82167096,238.89,238.88,0.71]
["bitfinex","SOLUSD",1758397424464,2.82167096,238.89,238.88,18.49179628]
["bitfinex","SOLUSD",1758397432059,2.82167096,238.89,238.88,17.78179628]
["bitfinex","SOLUSD",1758397432060,3.50167096,238.89,238.88,17.78179628]
["bitfinex","SOLUSD",1758397432260,3.50167096,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758397433076,2.82167096,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758397433276,3.50167096,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758397433587,2.82167096,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758397436066,2.82167096,238.89,238.87,0.2]
["bitfinex","SOLUSD",1758397436067,31.2,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397436385,41.73506611,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397436586,42.45506611,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397436888,55.04556029,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397437577,59.23176256,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397440088,59.23163552,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397441007,61.52526541,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397446812,61.52347529,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397447823,59.2298454,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397448109,61.52347529,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397449400,61.52347527,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397451116,57.271755,238.88,238.87,0.86]
["bitfinex","SOLUSD",1758397451518,57.271755,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397452189,54.97812511,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397452494,57.271755,238.88,238.87,0.86]
["bitfinex","SOLUSD",1758397453426,57.271755,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397454611,57.931755,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397454804,57.93168582,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397461527,57.27168582,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758397462619,54.97805593,238.88,238.87,14.45559401]
["bitfinex","SOLUSD",1758397462821,50.79836741,238.88,238.87,14.45559401]
["bitfinex","SOLUSD",1758397466411,51.84640637,238.88,238.87,14.45559401]
["bitfinex","SOLUSD",1758397467120,55.66718881,238.88,238.87,1e-08]
["bitfinex","SOLUSD",1758397467305,59.18907061,238.88,238.87,1e-08]
["bitfinex","SOLUSD",1758397467927,66.1326945,238.88,238.84,0.2]
["bitfinex","SOLUSD",1758397468224,32.66758422,238.85,238.84,0.2]
["bitfinex","SOLUSD",1758397468401,43.85480465,238.85,238.84,0.2]
["bitfinex","SOLUSD",1758397468602,56.44529883,238.85,238.84,0.2]
["bitfinex","SOLUSD",1758397468926,57.13529883,238.85,238.84,0.2]
["bitfinex","SOLUSD",1758397470328,56.44529883,238.85,238.84,0.2]
["bitfinex","SOLUSD",1758397471029,55.39725987,238.85,238.84,0.2]
["bitfinex","SOLUSD",1758397472017,56.08725987,238.85,238.84,0.2]
["bitfinex","SOLUSD",1758397472219,55.39725987,238.85,238.84,0.2]
["bitfinex","SOLUSD",1758397476724,56.08725987,238.85,238.84,0.2]
["bitfinex","SOLUSD",1758397477216,59.60907915,238.85,238.84,0.2]
["bitfinex","SOLUSD",1758397479136,56.08725987,238.85,238.84,0.2]
["bitfinex","SOLUSD",1758397482837,66.55408005,238.85,238.81,0.81]
["bitfinex","SOLUSD",1758397483026,36.85483821,238.82,238.81,0.81]
["bitfinex","SOLUSD",1758397483340,42.80729161,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758397483942,42.80729161,238.82,238.81,0.81]
["bitfinex","SOLUSD",1758397485443,11.60729161,238.82,238.81,0.81]
["bitfinex","SOLUSD",1758397486234,8.47650917,238.82,238.81,0.81]
["bitfinex","SOLUSD",1758397487027,8.47650917,238.82,238.81,14.40559401]
["bitfinex","SOLUSD",1758397495232,8.47650917,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758397497353,11.61449094,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758397499448,8.47650917,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758397501438,12.29459014,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758397501643,24.88561274,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758397502936,23.41802852,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758397503153,24.88561274,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758397503346,11.61459014,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758397505744,12.32459014,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758397505948,24.91614121,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758397507768,24.91614121,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758397509166,28.44648609,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758397522677,26.97890187,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758397523575,26.26890187,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758397524555,22.73855699,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758397524761,23.44855699,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758397524965,26.97890187,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758397528969,26.97890187,238.82,238.75,2.18830513]
["bitfinex","SOLUSD",1758397528970,23.44855699,238.82,238.8,31.9]
["bitfinex","SOLUSD",1758397529171,10.18361799,238.81,238.8,45.49559401]
["bitfinex","SOLUSD",1758397529772,26.9631269,238.81,238.8,45.49559401]
["bitfinex","SOLUSD",1758397533081,26.2731269,238.81,238.8,45.49559401]
["bitfinex","SOLUSD",1758397533271,26.9631269,238.81,238.8,45.49559401]
["bitfinex","SOLUSD",1758397534228,26.9631269,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758397534400,26.9631269,238.81,238.8,45.49559401]
["bitfinex","SOLUSD",1758397534908,26.9631269,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758397535219,26.9631269,238.81,238.8,45.49559401]
["bitfinex","SOLUSD",1758397535918,39.72593727,238.81,238.77,0.72]
["bitfinex","SOLUSD",1758397536108,2.29423703,238.79,238.78,31.9]
["bitfinex","SOLUSD",1758397536308,8.94398896,238.79,238.78,31.9]
["bitfinex","SOLUSD",1758397536617,21.53765435,238.79,238.78,31.9]
["bitfinex","SOLUSD",1758397537226,4.18795544,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758397537522,7.17219247,238.78,238.77,31.9]
["bitfinex","SOLUSD",1758397537713,7.17219247,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758397537714,13.13951386,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758397537913,2.82670357,238.77,238.76,45.49559401]
["bitfinex","SOLUSD",1758397538722,7.0148344,238.77,238.76,45.49559401]
["bitfinex","SOLUSD",1758397539110,7.0148344,238.77,238.76,46.21559401]
["bitfinex","SOLUSD",1758397540219,7.0148344,238.77,238.76,14.31559401]
["bitfinex","SOLUSD",1758397540422,7.0148344,238.77,238.76,46.21559401]
["bitfinex","SOLUSD",1758397541217,19.60849979,238.77,238.76,46.21559401]
["bitfinex","SOLUSD",1758397541421,19.60849979,238.77,238.76,45.49559401]
["bitfinex","SOLUSD",1758397542218,22.74832613,238.77,238.76,45.49559401]
["bitfinex","SOLUSD",1758397542519,23.4380349,238.77,238.76,45.49559401]
["bitfinex","SOLUSD",1758397543723,22.7480349,238.77,238.76,45.49559401]
["bitfinex","SOLUSD",1758397545623,23.4380349,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758397545815,23.4380349,238.77,238.71,0.1]
["bitfinex","SOLUSD",1758397545816,25.73227193,238.77,238.74,31.9]
["bitfinex","SOLUSD",1758397546016,2.29423703,238.75,238.74,45.49559401]
["bitfinex","SOLUSD",1758397546216,8.26047571,238.75,238.74,45.49559401]
["bitfinex","SOLUSD",1758397546422,8.95047571,238.75,238.74,31.9]
["bitfinex","SOLUSD",1758397546722,21.5457273,238.75,238.74,45.49559401]
["bitfinex","SOLUSD",1758397546926,21.54251181,238.75,238.74,45.49559401]
["bitfinex","SOLUSD",1758397547537,25.73099348,238.75,238.72,13.59559401]
["bitfinex","SOLUSD",1758397547720,2.29423703,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1758397548039,8.25367602,238.73,238.71,32.0]
["bitfinex","SOLUSD",1758397548219,5.11772511,238.72,238.71,45.59559401]
["bitfinex","SOLUSD",1758397548813,17.7145633,238.72,238.71,45.59559401]
["bitfinex","SOLUSD",1758397549432,21.90357134,238.72,238.71,45.59559401]
["bitfinex","SOLUSD",1758397551317,21.90357134,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397551517,21.90357134,238.72,238.71,32.0]
["bitfinex","SOLUSD",1758397554223,21.90357134,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397566034,15.42032627,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397571761,19.60933431,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397572061,22.58357134,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397572245,25.71096542,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397573249,22.58357134,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397576856,20.28933431,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397577040,21.90357134,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397577238,22.58357134,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397579440,25.71406212,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397583761,20.84505408,238.72,238.71,0.78]
["bitfinex","SOLUSD",1758397583969,18.55081705,238.72,238.71,0.78]
["bitfinex","SOLUSD",1758397584775,18.55081705,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397585463,15.42032627,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397587368,18.55669192,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397593589,18.55669192,238.72,238.71,0.76]
["bitfinex","SOLUSD",1758397594289,2.82348808,238.72,238.71,14.35559401]
["bitfinex","SOLUSD",1758397594585,2.82348808,238.72,238.71,20.01434177]
["bitfinex","SOLUSD",1758397595684,12.59366538,238.77,238.72,13.59559401]
["bitfinex","SOLUSD",1758397595880,2.82603076,238.76,238.75,1.46956424]
["bitfinex","SOLUSD",1758397596700,2.82603076,238.76,238.75,6.31804591]
["bitfinex","SOLUSD",1758397600290,2.82603076,238.76,238.75,19.91363992]
["bitfinex","SOLUSD",1758397600886,2.8220335,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758397601081,23.76723439,238.79,238.75,16.78925009]
["bitfinex","SOLUSD",1758397601082,23.76723439,238.79,238.77,47.62515825]
["bitfinex","SOLUSD",1758397601389,23.76723439,238.79,238.78,15.72515825]
["bitfinex","SOLUSD",1758397601578,26.58820428,238.79,238.78,15.72515825]
["bitfinex","SOLUSD",1758397602480,26.58820428,238.79,238.78,19.91311369]
["bitfinex","SOLUSD",1758397604995,26.58560949,238.79,238.78,19.91311369]
["bitfinex","SOLUSD",1758397605203,23.76723439,238.79,238.78,19.91311369]
["bitfinex","SOLUSD",1758397606788,24.44723439,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397607188,23.76723439,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397608203,23.76723439,238.79,238.78,49.68354945]
["bitfinex","SOLUSD",1758397612411,23.76723439,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397613312,23.76723439,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758397613501,23.76723439,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397615418,24.44723439,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397615727,27.26080602,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397615934,28.73037026,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397616233,32.91815031,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397620213,30.76858607,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397620528,23.76723439,238.79,238.78,46.15559401]
["bitfinex","SOLUSD",1758397621146,24.42723439,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758397621314,27.24155433,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397621522,28.61501444,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758397621844,28.61501444,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397622141,31.42952319,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397622834,31.42952319,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758397623003,31.42952319,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397623205,31.42952319,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758397623405,31.42952319,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397624561,31.42952319,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758397624741,46.4969571,238.79,238.77,31.9]
["bitfinex","SOLUSD",1758397625050,4.94407299,238.78,238.77,31.9]
["bitfinex","SOLUSD",1758397625622,4.94407299,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758397625623,31.2,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758397625824,34.67450875,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758397626848,38.86263958,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758397628149,41.99281219,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758397628339,53.93270352,238.77,238.71,0.1]
["bitfinex","SOLUSD",1758397628520,1.46956424,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397628850,4.28407299,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397629021,8.07526796,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397629223,8.07530881,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397630147,8.07529949,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397630337,12.26430753,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397631630,24.86167468,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397631838,28.38464356,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397634359,60.30464356,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758397635143,1.46956424,238.67,238.63,13.59559401]
["bitfinex","SOLUSD",1758397635448,33.32956424,238.67,238.63,0.7]
["bitfinex","SOLUSD",1758397635655,2.81450875,238.66,238.63,0.7]
["bitfinex","SOLUSD",1758397637054,4.19023674,238.65,238.63,0.7]
["bitfinex","SOLUSD",1758397637251,4.19023674,238.65,238.61,14.39559401]
["bitfinex","SOLUSD",1758397637556,4.19023674,238.65,238.63,13.59559401]
["bitfinex","SOLUSD",1758397637741,4.19023674,238.65,238.61,13.69559401]
["bitfinex","SOLUSD",1758397637943,4.19023674,238.65,238.63,13.59559401]
["bitfinex","SOLUSD",1758397638138,4.19023674,238.65,238.63,14.29559401]
["bitfinex","SOLUSD",1758397638448,4.19023674,238.65,238.61,13.69559401]
["bitfinex","SOLUSD",1758397638632,4.19023674,238.65,238.64,14.29559401]
["bitfinex","SOLUSD",1758397639030,4.19023674,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758397639349,4.19006117,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758397640157,4.85006117,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758397640553,4.19006117,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758397642459,5.65962541,238.66,238.64,14.29559401]
["bitfinex","SOLUSD",1758397643457,5.65962541,238.66,238.65,0.7]
["bitfinex","SOLUSD",1758397643647,5.65962541,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758397643958,5.65962541,238.66,238.64,14.29559401]
["bitfinex","SOLUSD",1758397645660,1.46956424,238.66,238.64,14.29559401]
["bitfinex","SOLUSD",1758397645849,1.46956424,238.66,238.65,0.7]
["bitfinex","SOLUSD",1758397646062,1.46956424,238.66,238.65,14.29559401]
["bitfinex","SOLUSD",1758397646446,4.18937804,238.7,238.66,13.59559401]
["bitfinex","SOLUSD",1758397646646,31.2,238.68,238.67,14.31559401]
["bitfinex","SOLUSD",1758397648863,4.18937804,238.7,238.68,13.59559401]
["bitfinex","SOLUSD",1758397649064,8.46657699,238.7,238.68,13.59559401]
["bitfinex","SOLUSD",1758397649661,31.2,238.68,238.67,0.72]
["bitfinex","SOLUSD",1758397650959,4.18954017,238.69,238.67,0.72]
["bitfinex","SOLUSD",1758397651171,31.2,238.68,238.67,0.72]
["bitfinex","SOLUSD",1758397653285,31.2,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758397653447,31.2,238.67,238.66,14.31559401]
["bitfinex","SOLUSD",1758397655877,4.18972929,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758397656082,31.2,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758397656578,31.2,238.67,238.66,14.31559401]
["bitfinex","SOLUSD",1758397663072,31.2,238.68,238.66,14.31559401]
["bitfinex","SOLUSD",1758397663374,31.2,238.67,238.66,14.31559401]
["bitfinex","SOLUSD",1758397663579,31.2,238.67,238.66,46.23559401]
["bitfinex","SOLUSD",1758397666451,34.01778839,238.67,238.66,46.23559401]
["bitfinex","SOLUSD",1758397667380,34.01778839,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397669088,34.01778839,238.67,238.66,46.23559401]
["bitfinex","SOLUSD",1758397669267,34.01778839,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397671085,37.15524963,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397671282,34.01778839,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397672079,37.15639574,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397673691,5.95639574,238.67,238.66,46.23559401]
["bitfinex","SOLUSD",1758397674388,2.81778839,238.67,238.66,46.23559401]
["bitfinex","SOLUSD",1758397674778,2.81778839,238.67,238.66,50.42565518]
["bitfinex","SOLUSD",1758397680591,2.81778839,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397680592,6.66792261,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397682694,10.85780822,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397683773,13.15468236,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758397683974,13.15468236,238.67,238.65,31.92]
["bitfinex","SOLUSD",1758397683975,27.1496513,238.67,238.64,13.59559401]
["bitfinex","SOLUSD",1758397684211,2.29687414,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758397684385,8.25479675,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758397684789,8.92479675,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758397685308,23.59062536,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758397685498,2.29687414,238.63,238.62,45.51559401]
["bitfinex","SOLUSD",1758397685711,8.92479675,238.63,238.62,45.51559401]
["bitfinex","SOLUSD",1758397686097,6.62792261,238.63,238.62,45.51559401]
["bitfinex","SOLUSD",1758397687092,10.81851054,238.63,238.62,45.51559401]
["bitfinex","SOLUSD",1758397689312,5.95792261,238.63,238.62,45.51559401]
["bitfinex","SOLUSD",1758397689515,5.95792261,238.63,238.62,46.17559401]
["bitfinex","SOLUSD",1758397689710,2.81778839,238.63,238.62,46.17559401]
["bitfinex","SOLUSD",1758397690913,2.81778839,238.63,238.62,52.6632317]
["bitfinex","SOLUSD",1758397695692,2.81778839,238.63,238.62,50.36635756]
["bitfinex","SOLUSD",1758397695897,31.87,238.67,238.63,17.78615499]
["bitfinex","SOLUSD",1758397696211,6.63344938,238.66,238.64,31.94]
["bitfinex","SOLUSD",1758397696415,2.82465068,238.65,238.64,45.53559401]
["bitfinex","SOLUSD",1758397701829,2.82465068,238.65,238.64,52.68288048]
["bitfinex","SOLUSD",1758397702031,2.82465068,238.68,238.65,13.59559401]
["bitfinex","SOLUSD",1758397702313,2.82465068,238.68,238.64,63.15891132]
["bitfinex","SOLUSD",1758397702314,4.1902549,238.73,238.67,13.59559401]
["bitfinex","SOLUSD",1758397702519,5.96224289,238.72,238.68,32.6]
["bitfinex","SOLUSD",1758397702719,5.96224289,238.71,238.7,13.59559401]
["bitfinex","SOLUSD",1758397702911,5.96224289,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397704501,6.63224289,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397705221,5.96224289,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397705421,6.63224289,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397707533,37.83063585,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397708203,37.16063585,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397708626,34.02408279,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397709827,2.82408279,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397710503,34.02408279,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397711000,37.15979658,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397711804,5.95979658,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397712037,5.95979658,238.71,238.7,46.19559401]
["bitfinex","SOLUSD",1758397712410,2.82408279,238.71,238.7,46.19559401]
["bitfinex","SOLUSD",1758397713033,2.82408279,238.71,238.7,50.38495303]
["bitfinex","SOLUSD",1758397713212,2.82408279,238.71,238.7,49.72495303]
["bitfinex","SOLUSD",1758397713419,2.82408279,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397713615,3.50408279,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397715506,2.82408279,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397715906,3.50408279,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397720731,7.69326631,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397722936,7.01326631,238.71,238.7,45.53559401]
["bitfinex","SOLUSD",1758397724733,7.01326631,238.71,238.69,13.59559401]
["bitfinex","SOLUSD",1758397725036,7.01326631,238.71,238.69,45.49559401]
["bitfinex","SOLUSD",1758397725037,3.50408279,238.7,238.69,45.49559401]
["bitfinex","SOLUSD",1758397725509,3.50408279,238.7,238.67,13.59559401]
["bitfinex","SOLUSD",1758397725715,0.68,238.7,238.69,13.59559401]
["bitfinex","SOLUSD",1758397725928,3.50001741,238.7,238.69,13.59559401]
["bitfinex","SOLUSD",1758397726635,7.68937643,238.7,238.69,13.59559401]
["bitfinex","SOLUSD",1758397727424,10.82304297,238.7,238.69,13.59559401]
["bitfinex","SOLUSD",1758397728718,10.82304297,238.7,238.69,45.49559401]
["bitfinex","SOLUSD",1758397732139,5.95368395,238.7,238.69,45.49559401]
["bitfinex","SOLUSD",1758397732449,2.82001741,238.7,238.69,46.15559401]
["bitfinex","SOLUSD",1758397734550,2.82001741,238.7,238.69,45.49559401]
["bitfinex","SOLUSD",1758397735265,5.95825328,238.7,238.69,45.49559401]
["bitfinex","SOLUSD",1758397740433,2.82001741,238.7,238.69,46.18559401]
["bitfinex","SOLUSD",1758397740749,2.82001741,238.7,238.69,51.84461803]
["bitfinex","SOLUSD",1758397742957,2.82001741,238.7,238.69,50.37512855]
["bitfinex","SOLUSD",1758397743156,2.82001741,238.7,238.69,51.84461803]
["bitfinex","SOLUSD",1758397743360,2.82001741,238.7,238.69,46.18559401]
["bitfinex","SOLUSD",1758397743571,2.82001741,238.7,238.69,13.59559401]
["bitfinex","SOLUSD",1758397743852,2.82001741,238.7,238.69,45.49559401]
["bitfinex","SOLUSD",1758397744837,6.66141196,238.7,238.69,45.49559401]
["bitfinex","SOLUSD",1758397746057,10.85077098,238.7,238.69,13.59559401]
["bitfinex","SOLUSD",1758397746428,10.85077098,238.7,238.69,45.49559401]
["bitfinex","SOLUSD",1758397746632,10.85077098,238.7,238.69,13.59559401]
["bitfinex","SOLUSD",1758397746832,10.85077098,238.7,238.69,45.49559401]
["bitfinex","SOLUSD",1758397751756,22.79365803,238.7,238.63,1.46948948]
["bitfinex","SOLUSD",1758397751955,1.46948948,238.68,238.63,13.59559401]
["bitfinex","SOLUSD",1758397752162,10.18166686,238.67,238.65,13.59559401]
["bitfinex","SOLUSD",1758397752353,6.66141196,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758397752953,5.96141196,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758397753742,10.15147313,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758397755369,10.85147313,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758397755671,10.15147313,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758397758381,7.01007858,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758397758685,10.14767011,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758397758904,10.84767011,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758397759389,10.14767011,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758397761806,5.95760894,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758397762112,2.82001741,238.66,238.65,15.74508349]
["bitfinex","SOLUSD",1758397763998,42.04672866,238.72,238.65,19.93532023]
["bitfinex","SOLUSD",1758397764192,42.04672866,238.72,238.66,32.6]
["bitfinex","SOLUSD",1758397764193,5.95812217,238.71,238.66,32.6]
["bitfinex","SOLUSD",1758397764391,5.95812217,238.7,238.68,13.59559401]
["bitfinex","SOLUSD",1758397764608,5.95812217,238.69,238.68,45.51559401]
["bitfinex","SOLUSD",1758397767090,5.95833491,238.69,238.68,45.51559401]
["bitfinex","SOLUSD",1758397768892,3.48248198,238.69,238.68,45.51559401]
["bitfinex","SOLUSD",1758397770104,2.82248198,238.69,238.68,45.51559401]
["bitfinex","SOLUSD",1758397776416,2.82248198,238.69,238.68,46.16559401]
["bitfinex","SOLUSD",1758397777505,4.18810248,238.76,238.68,48.46204045]
["bitfinex","SOLUSD",1758397777721,7.00712826,238.75,238.7,13.59559401]
["bitfinex","SOLUSD",1758397777891,7.00712826,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1758397778215,7.00712826,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1758397778916,7.00712826,238.73,238.72,45.49559401]
["bitfinex","SOLUSD",1758397782696,7.00628644,238.73,238.72,45.49559401]
["bitfinex","SOLUSD",1758397783222,3.87104239,238.73,238.72,45.49559401]
["bitfinex","SOLUSD",1758397784105,2.82244144,238.73,238.72,45.49559401]
["bitfinex","SOLUSD",1758397785121,2.82244144,238.73,238.72,46.14559401]
["bitfinex","SOLUSD",1758397787132,2.82244144,238.73,238.72,45.49559401]
["bitfinex","SOLUSD",1758397797938,2.82244144,238.73,238.72,46.20559401]
["bitfinex","SOLUSD",1758397798830,2.82244144,238.73,238.72,45.49559401]
["bitfinex","SOLUSD",1758397800326,3.52810248,238.8,238.72,50.39460205]
["bitfinex","SOLUSD",1758397800529,7.00170752,238.79,238.75,13.59559401]
["bitfinex","SOLUSD",1758397800836,2.81995409,238.78,238.76,34.90644644]
["bitfinex","SOLUSD",1758397801144,2.81995409,238.77,238.76,47.79204045]
["bitfinex","SOLUSD",1758397801327,2.81995409,238.77,238.76,45.49559401]
["bitfinex","SOLUSD",1758397801636,2.81995409,238.77,238.76,46.20559401]
["bitfinex","SOLUSD",1758397802240,2.81995409,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758397802422,31.2,238.8,238.76,45.49559401]
["bitfinex","SOLUSD",1758397802614,3.53906018,238.79,238.76,45.49559401]
["bitfinex","SOLUSD",1758397802815,2.81906018,238.78,238.76,45.49559401]
["bitfinex","SOLUSD",1758397803134,31.2,238.8,238.77,14.30559401]
["bitfinex","SOLUSD",1758397803437,31.2,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758397803735,38.87921375,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758397805031,38.87921375,238.8,238.77,14.30559401]
["bitfinex","SOLUSD",1758397805229,2.81883489,238.79,238.78,31.9]
["bitfinex","SOLUSD",1758397806946,7.68668244,238.79,238.69,10.47358363]
["bitfinex","SOLUSD",1758397807153,3.49883489,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758397807455,2.81883489,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758397807622,2.81883489,238.77,238.76,45.49559401]
["bitfinex","SOLUSD",1758397808241,2.81883489,238.77,238.76,52.68034669]
["bitfinex","SOLUSD",1758397808448,2.81883489,238.82,238.76,52.68034669]
["bitfinex","SOLUSD",1758397808652,6.99930124,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758397808832,2.81883489,238.81,238.8,45.49559401]
["bitfinex","SOLUSD",1758397809645,2.81883489,238.81,238.8,46.19559401]
["bitfinex","SOLUSD",1758397809848,2.81883489,238.81,238.8,45.49559401]
["bitfinex","SOLUSD",1758397812358,3.49883489,238.81,238.8,45.49559401]
["bitfinex","SOLUSD",1758397812537,2.81883489,238.81,238.8,45.49559401]
["bitfinex","SOLUSD",1758397812737,2.81883489,238.81,238.8,45.13119823]
["bitfinex","SOLUSD",1758397816835,2.81883489,238.81,238.8,45.83119823]
["bitfinex","SOLUSD",1758397817347,2.81883489,238.81,238.8,45.13119823]
["bitfinex","SOLUSD",1758397819258,2.81883489,238.81,238.8,45.83119823]
["bitfinex","SOLUSD",1758397819463,2.81883489,238.81,238.8,45.13119823]
["bitfinex","SOLUSD",1758397819758,7.00626422,238.81,238.8,45.13119823]
["bitfinex","SOLUSD",1758397820135,7.68626422,238.81,238.8,45.13119823]
["bitfinex","SOLUSD",1758397820754,7.00626422,238.81,238.8,45.13119823]
["bitfinex","SOLUSD",1758397821545,7.68626422,238.81,238.8,45.13119823]
["bitfinex","SOLUSD",1758397822259,7.00626422,238.81,238.8,45.13119823]
["bitfinex","SOLUSD",1758397822459,7.68626422,238.81,238.76,2.29644644]
["bitfinex","SOLUSD",1758397822759,7.68626422,238.81,238.67,20.0]
["bitfinex","SOLUSD",1758397822760,7.6776878,238.8,238.78,13.59559401]
["bitfinex","SOLUSD",1758397823066,7.6776878,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397823667,11.86546785,238.79,238.78,45.49559401]
["bitfinex","SOLUSD",1758397824537,24.63136443,238.79,238.7,2.29644644]
["bitfinex","SOLUSD",1758397824741,9.97413424,238.78,238.71,46.19559401]
["bitfinex","SOLUSD",1758397825073,3.49883489,238.77,238.73,13.59559401]
["bitfinex","SOLUSD",1758397825252,14.65723019,238.79,238.75,13.59559401]
["bitfinex","SOLUSD",1758397825253,2.81883489,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758397825450,2.81883489,238.76,238.75,45.49559401]
["bitfinex","SOLUSD",1758397826064,7.00714113,238.76,238.75,45.49559401]
["bitfinex","SOLUSD",1758397830066,2.81883489,238.76,238.75,45.49559401]
["bitfinex","SOLUSD",1758397830263,2.81883489,238.76,238.75,46.17559401]
["bitfinex","SOLUSD",1758397830779,2.81883489,238.76,238.75,48.47204045]
["bitfinex","SOLUSD",1758397831062,2.81957632,238.8,238.75,48.47204045]
["bitfinex","SOLUSD",1758397831272,7.00105478,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758397831565,2.81957632,238.78,238.77,14.27559401]
["bitfinex","SOLUSD",1758397831770,2.81957632,238.78,238.77,46.19559401]
["bitfinex","SOLUSD",1758397834979,2.81957632,238.78,238.77,45.51559401]
["bitfinex","SOLUSD",1758397837686,2.81957632,238.78,238.77,46.19559401]
["bitfinex","SOLUSD",1758397837989,2.81957632,238.78,238.77,47.6639489]
["bitfinex","SOLUSD",1758397839888,2.81957632,238.78,238.77,46.9839489]
["bitfinex","SOLUSD",1758397840477,2.81957632,238.78,238.77,45.51559401]
["bitfinex","SOLUSD",1758397841494,2.81957632,238.78,238.77,47.6639489]
["bitfinex","SOLUSD",1758397842584,2.81957632,238.78,238.77,46.9839489]
["bitfinex","SOLUSD",1758397843599,2.81957632,238.78,238.77,45.51559401]
["bitfinex","SOLUSD",1758397845110,2.81957632,238.78,238.77,46.19559401]
["bitfinex","SOLUSD",1758397846090,2.81957632,238.78,238.77,51.85207973]
["bitfinex","SOLUSD",1758397848189,2.81957632,238.78,238.77,47.0039489]
["bitfinex","SOLUSD",1758397849116,2.81957632,238.78,238.77,47.6839489]
["bitfinex","SOLUSD",1758397849691,3.48957632,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758397851508,3.48957632,238.78,238.77,13.59559401]
["bitfinex","SOLUSD",1758397851707,8.72586652,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758397851913,11.86502829,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758397854209,7.00707285,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758397854420,3.86791108,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758397855214,7.0070574,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758397856198,7.6870574,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758397857597,7.0070574,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758397857799,7.00727791,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758397859822,11.19523335,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758397860010,11.87523335,238.78,238.77,45.53559401]
["bitfinex","SOLUSD",1758397861823,11.87523335,238.78,238.77,13.59559401]
["bitfinex","SOLUSD",1758397862006,11.87523335,238.78,238.77,45.51559401]
["bitfinex","SOLUSD",1758397864520,11.87523335,238.78,238.77,31.92]
["bitfinex","SOLUSD",1758397864521,23.81347684,238.78,238.77,31.92]
["bitfinex","SOLUSD",1758397864726,23.81347684,238.78,238.76,31.92]
["bitfinex","SOLUSD",1758397864901,11.23043521,238.77,238.76,45.51559401]
["bitfinex","SOLUSD",1758397865315,7.69727791,238.77,238.76,45.51559401]
["bitfinex","SOLUSD",1758397865826,11.23043521,238.77,238.76,45.51559401]
["bitfinex","SOLUSD",1758397866130,11.88540874,238.77,238.76,45.51559401]
["bitfinex","SOLUSD",1758397866323,15.41856604,238.77,238.76,45.51559401]
["bitfinex","SOLUSD",1758397867128,11.88540874,238.77,238.76,45.51559401]
["bitfinex","SOLUSD",1758397872935,11.88540874,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758397873233,15.41856604,238.77,238.76,45.51559401]
["bitfinex","SOLUSD",1758397874132,11.88540874,238.77,238.76,45.51559401]
["bitfinex","SOLUSD",1758397880237,13.35376363,238.77,238.7,3.65696812]
["bitfinex","SOLUSD",1758397880426,1.46835489,238.73,238.7,13.59559401]
["bitfinex","SOLUSD",1758397880622,7.69513391,238.72,238.71,41.39559401]
["bitfinex","SOLUSD",1758397880819,4.55793014,238.72,238.71,41.39559401]
["bitfinex","SOLUSD",1758397881031,3.86793014,238.72,238.71,41.39559401]
["bitfinex","SOLUSD",1758397881741,31.2,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758397882042,34.01957632,238.69,238.68,46.19559401]
["bitfinex","SOLUSD",1758397882430,34.01957632,238.69,238.68,45.51559401]
["bitfinex","SOLUSD",1758397883644,34.01957632,238.69,238.68,46.19559401]
["bitfinex","SOLUSD",1758397883846,34.01957632,238.69,238.68,45.51559401]
["bitfinex","SOLUSD",1758397884526,38.20911086,238.69,238.68,45.51559401]
["bitfinex","SOLUSD",1758397884722,38.20911086,238.69,238.67,13.59559401]
["bitfinex","SOLUSD",1758397884933,35.38953454,238.69,238.68,45.51559401]
["bitfinex","SOLUSD",1758397885125,38.2105297,238.69,238.68,45.51559401]
["bitfinex","SOLUSD",1758397892252,38.2105297,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758397892556,44.57963011,238.69,238.66,13.59559401]
["bitfinex","SOLUSD",1758397892753,1.46835489,238.67,238.62,1.123368]
["bitfinex","SOLUSD",1758397893050,4.58982019,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758397893236,3.54099516,238.65,238.62,0.423368]
["bitfinex","SOLUSD",1758397893433,3.54099516,238.65,238.63,45.51559401]
["bitfinex","SOLUSD",1758397893434,2.82099516,238.64,238.63,45.51559401]
["bitfinex","SOLUSD",1758397894341,7.01140749,238.64,238.63,45.51559401]
["bitfinex","SOLUSD",1758397896151,4.19041233,238.64,238.63,45.51559401]
["bitfinex","SOLUSD",1758397896654,7.01140749,238.64,238.63,45.51559401]
["bitfinex","SOLUSD",1758397897553,4.19041233,238.64,238.63,45.51559401]
["bitfinex","SOLUSD",1758397903155,3.54099516,238.65,238.63,45.51559401]
["bitfinex","SOLUSD",1758397903359,2.82099516,238.65,238.63,45.51559401]
["bitfinex","SOLUSD",1758397903659,7.01126885,238.65,238.63,45.51559401]
["bitfinex","SOLUSD",1758397917268,3.50099516,238.64,238.63,45.51559401]
["bitfinex","SOLUSD",1758397917574,2.82099516,238.64,238.63,45.51559401]
["bitfinex","SOLUSD",1758397918773,7.01126885,238.65,238.63,45.51559401]
["bitfinex","SOLUSD",1758397919163,2.82099516,238.64,238.63,45.51559401]
["bitfinex","SOLUSD",1758397920471,2.82099516,238.65,238.63,46.18559401]
["bitfinex","SOLUSD",1758397920772,31.2,238.66,238.64,0.67]
["bitfinex","SOLUSD",1758397920944,31.2,238.66,238.65,31.92]
["bitfinex","SOLUSD",1758397921146,31.2,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758397921371,34.0146405,238.67,238.66,46.18559401]
["bitfinex","SOLUSD",1758397921673,34.0146405,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397922578,38.20452611,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397923178,39.25341789,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397924668,39.97341789,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397924867,39.25341789,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397927165,42.38588727,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397927361,43.10588727,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397928356,43.10588727,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758397928555,43.10588727,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397930783,42.38588727,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397931576,42.38839286,238.67,238.66,45.51559401]
["bitfinex","SOLUSD",1758397931785,43.10839286,238.67,238.62,0.423368]
["bitfinex","SOLUSD",1758397931962,6.99850725,238.66,238.63,45.51559401]
["bitfinex","SOLUSD",1758397932282,7.71850725,238.65,238.63,45.51559401]
["bitfinex","SOLUSD",1758397932489,3.86353228,238.64,238.63,45.51559401]
["bitfinex","SOLUSD",1758397933186,6.99914335,238.64,238.63,45.51559401]
["bitfinex","SOLUSD",1758397934566,11.18955568,238.64,238.63,45.51559401]
["bitfinex","SOLUSD",1758397937091,6.99914335,238.64,238.63,45.51559401]
["bitfinex","SOLUSD",1758397944683,6.99914335,238.64,238.63,46.19559401]
["bitfinex","SOLUSD",1758397944885,6.99914335,238.64,238.63,45.51559401]
["bitfinex","SOLUSD",1758397945998,6.99921294,238.64,238.63,32.6]
["bitfinex","SOLUSD",1758397946896,3.86360187,238.64,238.63,46.19559401]
["bitfinex","SOLUSD",1758397947102,3.86360187,238.64,238.63,48.49317544]
["bitfinex","SOLUSD",1758397947797,3.86360187,238.64,238.63,52.68376337]
["bitfinex","SOLUSD",1758397949588,2.8146405,238.64,238.63,52.68376337]
["bitfinex","SOLUSD",1758397955804,2.8146405,238.64,238.63,51.85612988]
["bitfinex","SOLUSD",1758397959194,2.8146405,238.64,238.63,50.38618194]
["bitfinex","SOLUSD",1758397959396,2.8146405,238.64,238.63,51.85612988]
["bitfinex","SOLUSD",1758397962306,2.8146405,238.64,238.63,56.05928718]
["bitfinex","SOLUSD",1758397965709,0.67,238.67,238.63,56.05928718]
["bitfinex","SOLUSD",1758397966007,2.82589895,238.66,238.63,56.05928718]
["bitfinex","SOLUSD",1758397966190,0.67,238.67,238.63,56.05928718]
["bitfinex","SOLUSD",1758397966191,2.82589895,238.65,238.63,56.05928718]
["bitfinex","SOLUSD",1758397966503,0.67,238.67,238.63,56.05928718]
["bitfinex","SOLUSD",1758397966713,2.82573939,238.66,238.63,56.05928718]
["bitfinex","SOLUSD",1758397966899,2.82573939,238.65,238.63,56.05928718]
["bitfinex","SOLUSD",1758397967099,0.67,238.67,238.65,13.59559401]
["bitfinex","SOLUSD",1758397967300,0.67,238.67,238.66,45.49559401]
["bitfinex","SOLUSD",1758397967500,3.49558817,238.67,238.66,45.49559401]
["bitfinex","SOLUSD",1758397967709,2.82558817,238.67,238.66,45.49559401]
["bitfinex","SOLUSD",1758397968192,3.49558817,238.67,238.66,45.49559401]
["bitfinex","SOLUSD",1758397969596,2.82558817,238.67,238.66,46.21559401]
["bitfinex","SOLUSD",1758397969989,2.82558817,238.67,238.66,50.40565518]
["bitfinex","SOLUSD",1758397970388,2.82558817,238.67,238.66,49.68565518]
["bitfinex","SOLUSD",1758397970989,3.49558817,238.67,238.66,49.68565518]
["bitfinex","SOLUSD",1758397971308,3.49558817,238.67,238.66,45.49559401]
["bitfinex","SOLUSD",1758397972307,2.82558817,238.67,238.66,45.49559401]
["bitfinex","SOLUSD",1758397972814,3.49558817,238.67,238.66,45.49559401]
["bitfinex","SOLUSD",1758397973310,2.82558817,238.67,238.66,45.49559401]
["bitfinex","SOLUSD",1758397975520,2.82558817,238.67,238.66,49.68565518]
["bitfinex","SOLUSD",1758397980419,4.2431573,238.74,238.67,13.59559401]
["bitfinex","SOLUSD",1758397980725,1.46994794,238.77,238.72,13.59559401]
["bitfinex","SOLUSD",1758397980726,2.82425404,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1758397980919,2.82425404,238.73,238.72,45.49559401]
["bitfinex","SOLUSD",1758397981622,2.82425404,238.73,238.72,46.96554195]
["bitfinex","SOLUSD",1758397982007,3.53425404,238.73,238.72,46.96554195]
["bitfinex","SOLUSD",1758397983226,3.53425404,238.73,238.72,45.49559401]
["bitfinex","SOLUSD",1758397984318,0.71,238.73,238.72,45.49559401]
["bitfinex","SOLUSD",1758397987926,2.81910735,238.74,238.72,45.49559401]
["bitfinex","SOLUSD",1758397988312,3.49910735,238.74,238.72,45.49559401]
["bitfinex","SOLUSD",1758397989217,2.81910735,238.73,238.72,45.49559401]
["bitfinex","SOLUSD",1758397989942,2.81910735,238.73,238.72,47.66554195]
["bitfinex","SOLUSD",1758397990106,2.81910735,238.73,238.72,51.85454999]
["bitfinex","SOLUSD",1758397995012,2.81750777,238.77,238.72,51.85454999]
["bitfinex","SOLUSD",1758397995331,0.68,238.81,238.74,13.59559401]
["bitfinex","SOLUSD",1758397995537,2.81663009,238.8,238.76,13.59559401]
["bitfinex","SOLUSD",1758397995733,2.81663009,238.79,238.77,32.6]
["bitfinex","SOLUSD",1758397995904,2.81663009,238.78,238.77,46.19559401]
["bitfinex","SOLUSD",1758397996110,0.68,238.81,238.78,13.59559401]
["bitfinex","SOLUSD",1758397996409,2.81533082,238.8,238.79,31.9]
["bitfinex","SOLUSD",1758397997128,2.81533082,238.8,238.79,45.49559401]
["bitfinex","SOLUSD",1758397998329,0.68,238.82,238.8,13.59559401]
["bitfinex","SOLUSD",1758397998527,0.68,238.82,238.81,31.9]
["bitfinex","SOLUSD",1758397998727,3.49329246,238.82,238.81,31.9]
["bitfinex","SOLUSD",1758398005638,2.81329246,238.82,238.81,31.9]
["bitfinex","SOLUSD",1758398006643,2.81329246,238.82,238.81,45.49559401]
["bitfinex","SOLUSD",1758398007241,37.02423454,238.83,238.81,45.49559401]
["bitfinex","SOLUSD",1758398008042,37.02423454,238.83,238.81,46.20559401]
["bitfinex","SOLUSD",1758398010341,37.02423454,238.83,238.81,45.49559401]
["bitfinex","SOLUSD",1758398010520,37.71423454,238.83,238.81,45.49559401]
["bitfinex","SOLUSD",1758398014458,2.80902144,238.82,238.81,45.49559401]
["bitfinex","SOLUSD",1758398015831,37.71423454,238.83,238.81,45.49559401]
["bitfinex","SOLUSD",1758398018134,2.81112795,238.82,238.81,45.49559401]
["bitfinex","SOLUSD",1758398022841,2.81112795,238.82,238.81,46.20559401]
["bitfinex","SOLUSD",1758398023242,2.81112795,238.82,238.81,45.49559401]
["bitfinex","SOLUSD",1758398024246,2.81112795,238.82,238.81,46.20559401]
["bitfinex","SOLUSD",1758398024860,2.81112795,238.82,238.81,45.49559401]
["bitfinex","SOLUSD",1758398025637,2.81112795,238.82,238.81,46.20559401]
["bitfinex","SOLUSD",1758398025837,37.02423454,238.83,238.81,46.20559401]
["bitfinex","SOLUSD",1758398026150,2.8170033,238.82,238.81,46.20559401]
["bitfinex","SOLUSD",1758398026843,2.8170033,238.82,238.81,45.49559401]
["bitfinex","SOLUSD",1758398031061,2.8170033,238.82,238.81,46.20559401]
["bitfinex","SOLUSD",1758398032374,2.8170033,238.82,238.81,50.39302334]
["bitfinex","SOLUSD",1758398032780,2.8170033,238.82,238.81,52.68682649]
["bitfinex","SOLUSD",1758398033672,3.5070033,238.82,238.81,45.47559401]
["bitfinex","SOLUSD",1758398040382,2.8170033,238.82,238.81,45.47559401]
["bitfinex","SOLUSD",1758398040584,2.8170033,238.82,238.81,46.18559401]
["bitfinex","SOLUSD",1758398041257,2.8170033,238.82,238.81,45.47559401]
["bitfinex","SOLUSD",1758398043989,2.8170033,238.82,238.77,2.29380315]
["bitfinex","SOLUSD",1758398043990,7.67425729,238.82,238.77,2.29380315]
["bitfinex","SOLUSD",1758398044176,10.15071522,238.81,238.78,45.47559401]
["bitfinex","SOLUSD",1758398044372,2.8170033,238.8,238.78,13.59559401]
["bitfinex","SOLUSD",1758398044577,2.8170033,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758398044773,3.4870033,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398047083,2.8170033,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398047586,3.4870033,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398047977,2.8170033,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398049186,2.8170033,238.79,238.78,46.14559401]
["bitfinex","SOLUSD",1758398051890,2.8170033,238.79,238.78,50.33354945]
["bitfinex","SOLUSD",1758398055191,3.4870033,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398055374,2.8170033,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398059798,3.4870033,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398062901,2.8170033,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398069025,3.4870033,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398070207,2.8170033,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398071413,3.4870033,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398072224,3.4870033,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758398072390,3.4870033,238.79,238.78,31.88]
["bitfinex","SOLUSD",1758398072595,6.62757339,238.79,238.78,31.88]
["bitfinex","SOLUSD",1758398073797,10.81535344,238.79,238.78,31.88]
["bitfinex","SOLUSD",1758398073997,10.82469589,238.79,238.78,31.88]
["bitfinex","SOLUSD",1758398074203,7.6841258,238.79,238.78,31.88]
["bitfinex","SOLUSD",1758398074414,3.49634575,238.79,238.78,31.88]
["bitfinex","SOLUSD",1758398076724,14.3568803,238.79,238.73,13.59559401]
["bitfinex","SOLUSD",1758398076904,12.46297222,238.78,238.74,31.88]
["bitfinex","SOLUSD",1758398077110,3.49634575,238.77,238.74,31.88]
["bitfinex","SOLUSD",1758398077311,2.82634575,238.76,238.74,31.88]
["bitfinex","SOLUSD",1758398077621,2.82634575,238.75,238.74,45.47559401]
["bitfinex","SOLUSD",1758398082526,4.85826098,238.77,238.74,45.47559401]
["bitfinex","SOLUSD",1758398082828,3.49417936,238.76,238.74,45.47559401]
["bitfinex","SOLUSD",1758398083030,2.82417936,238.75,238.74,46.16559401]
["bitfinex","SOLUSD",1758398088535,2.82417936,238.75,238.74,45.47559401]
["bitfinex","SOLUSD",1758398100367,2.82417936,238.75,238.74,50.35425112]
["bitfinex","SOLUSD",1758398100745,2.82417936,238.75,238.74,62.9463307]
["bitfinex","SOLUSD",1758398102147,0.71,238.81,238.75,13.59559401]
["bitfinex","SOLUSD",1758398102365,2.82374557,238.8,238.77,13.59559401]
["bitfinex","SOLUSD",1758398102657,2.82374557,238.79,238.78,46.16559401]
["bitfinex","SOLUSD",1758398103147,2.82374557,238.79,238.78,49.66354945]
["bitfinex","SOLUSD",1758398104957,2.82374557,238.79,238.78,50.38354945]
["bitfinex","SOLUSD",1758398106755,2.82374557,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398106941,3.50374557,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398107563,3.50374557,238.79,238.78,49.66354945]
["bitfinex","SOLUSD",1758398108344,2.82374557,238.79,238.78,49.66354945]
["bitfinex","SOLUSD",1758398111361,3.50374557,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398111547,2.82374557,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398111749,2.82374557,238.79,238.78,49.66354945]
["bitfinex","SOLUSD",1758398112473,2.82374557,238.79,238.78,50.38354945]
["bitfinex","SOLUSD",1758398122663,2.82374557,238.79,238.78,49.66354945]
["bitfinex","SOLUSD",1758398123655,3.50374557,238.79,238.78,45.47559401]
["bitfinex","SOLUSD",1758398124262,3.50374557,238.79,238.76,8.52933678]
["bitfinex","SOLUSD",1758398124469,3.50374557,238.78,238.77,31.88]
["bitfinex","SOLUSD",1758398125573,7.69170101,238.78,238.77,31.88]
["bitfinex","SOLUSD",1758398128173,3.50374557,238.78,238.77,31.88]
["bitfinex","SOLUSD",1758398137387,2.82374557,238.78,238.77,31.88]
["bitfinex","SOLUSD",1758398138792,3.51374557,238.78,238.77,31.88]
["bitfinex","SOLUSD",1758398139596,2.82374557,238.78,238.77,31.88]
["bitfinex","SOLUSD",1758398139794,2.82374557,238.78,238.77,50.34372484]
["bitfinex","SOLUSD",1758398142475,2.82374557,238.78,238.77,52.6385009]
["bitfinex","SOLUSD",1758398145990,4.18703816,238.84,238.77,52.6385009]
["bitfinex","SOLUSD",1758398145991,3.5302242,238.86,238.81,44.79559401]
["bitfinex","SOLUSD",1758398146199,3.5302242,238.93,238.86,13.59559401]
["bitfinex","SOLUSD",1758398146490,3.13476664,238.92,238.88,15.89037007]
["bitfinex","SOLUSD",1758398146864,3.13476664,238.92,238.88,16.57037007]
["bitfinex","SOLUSD",1758398147265,0.69,238.93,238.88,20.75657234]
["bitfinex","SOLUSD",1758398148395,0.69,238.92,238.88,20.75657234]
["bitfinex","SOLUSD",1758398148690,0.69,238.93,238.88,20.75657234]
["bitfinex","SOLUSD",1758398149074,0.69,238.92,238.88,20.75657234]
["bitfinex","SOLUSD",1758398149288,4.18516593,238.94,238.88,20.07657234]
["bitfinex","SOLUSD",1758398149584,0.69,238.91,238.88,20.07657234]
["bitfinex","SOLUSD",1758398151194,0.69,238.91,238.88,17.78179628]
["bitfinex","SOLUSD",1758398151578,38.76776166,238.95,238.88,18.46179628]
["bitfinex","SOLUSD",1758398151890,0.89,238.95,238.88,20.75657234]
["bitfinex","SOLUSD",1758398152086,0.89,238.95,238.88,33.34072889]
["bitfinex","SOLUSD",1758398152388,0.69,238.94,238.88,33.34072889]
["bitfinex","SOLUSD",1758398158104,0.2,238.95,238.88,33.34072889]
["bitfinex","SOLUSD",1758398158289,0.89,238.95,238.88,33.34072889]
["bitfinex","SOLUSD",1758398160107,0.69,238.92,238.88,33.34072889]
["bitfinex","SOLUSD",1758398160306,0.69,238.94,238.88,33.34072889]
["bitfinex","SOLUSD",1758398160505,0.2,238.95,238.88,33.75934911]
["bitfinex","SOLUSD",1758398162592,0.69,238.94,238.88,33.75934911]
["bitfinex","SOLUSD",1758398163605,0.2,238.95,238.88,33.75934911]
["bitfinex","SOLUSD",1758398163790,0.89,238.95,238.88,33.75934911]
["bitfinex","SOLUSD",1758398166112,0.69,238.94,238.88,33.75934911]
["bitfinex","SOLUSD",1758398170309,0.79,238.89,238.88,62.30595283]
["bitfinex","SOLUSD",1758398170514,0.79,238.89,238.88,64.60072889]
["bitfinex","SOLUSD",1758398172035,0.79,238.89,238.88,45.53559401]
["bitfinex","SOLUSD",1758398172202,0.79,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758398172520,0.79,238.89,238.88,45.53559401]
["bitfinex","SOLUSD",1758398172893,0.79,238.89,238.88,48.03037007]
["bitfinex","SOLUSD",1758398174136,0.79,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758398174313,0.79,238.89,238.88,45.53559401]
["bitfinex","SOLUSD",1758398179025,0.79,238.89,238.88,45.51559401]
["bitfinex","SOLUSD",1758398183317,3.59951996,238.89,238.88,45.51559401]
["bitfinex","SOLUSD",1758398183607,0.79,238.89,238.88,45.51559401]
["bitfinex","SOLUSD",1758398183937,3.59951996,238.89,238.88,45.51559401]
["bitfinex","SOLUSD",1758398184138,0.79,238.89,238.88,45.51559401]
["bitfinex","SOLUSD",1758398184430,3.59951996,238.89,238.88,45.51559401]
["bitfinex","SOLUSD",1758398189133,7.785547,238.89,238.88,31.92]
["bitfinex","SOLUSD",1758398195642,7.785547,238.89,238.86,13.59559401]
["bitfinex","SOLUSD",1758398195837,3.49951996,238.88,238.87,45.51559401]
["bitfinex","SOLUSD",1758398197557,7.68572223,238.88,238.87,45.51559401]
["bitfinex","SOLUSD",1758398199642,7.68572223,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758398199840,7.68572223,238.88,238.87,45.49559401]
["bitfinex","SOLUSD",1758398200151,6.99572223,238.88,238.87,45.49559401]
["bitfinex","SOLUSD",1758398201250,2.80951996,238.88,238.87,45.49559401]
["bitfinex","SOLUSD",1758398201427,2.80951996,238.88,238.87,46.20559401]
["bitfinex","SOLUSD",1758398202634,2.80951996,238.88,238.87,45.49559401]
["bitfinex","SOLUSD",1758398204036,2.80951996,238.88,238.87,46.20559401]
["bitfinex","SOLUSD",1758398204745,2.80951996,238.88,238.87,45.49559401]
["bitfinex","SOLUSD",1758398204949,2.80951996,238.88,238.87,46.20559401]
["bitfinex","SOLUSD",1758398206650,2.81990591,238.88,238.87,46.20559401]
["bitfinex","SOLUSD",1758398207649,2.81990591,238.88,238.87,45.49559401]
["bitfinex","SOLUSD",1758398208250,2.81990591,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758398208551,2.81990591,238.88,238.87,45.49559401]
["bitfinex","SOLUSD",1758398208946,2.81990591,238.88,238.87,50.39197153]
["bitfinex","SOLUSD",1758398211644,2.81990591,238.88,238.87,51.85933919]
["bitfinex","SOLUSD",1758398213663,0.1,238.89,238.88,17.78179628]
["bitfinex","SOLUSD",1758398213966,0.1,238.89,238.88,18.49179628]
["bitfinex","SOLUSD",1758398221071,0.1,238.89,238.88,18.9104165]
["bitfinex","SOLUSD",1758398223149,0.1,238.89,238.88,20.58802256]
["bitfinex","SOLUSD",1758398224366,1e-08,238.89,238.88,20.58802256]
["bitfinex","SOLUSD",1758398226678,1e-08,238.89,238.88,22.05539022]
["bitfinex","SOLUSD",1758398256419,0.2,238.95,238.92,15.06296167]
["bitfinex","SOLUSD",1758398256622,0.87,238.95,238.94,46.26296167]
["bitfinex","SOLUSD",1758398257116,0.87,238.95,238.94,47.94014567]
["bitfinex","SOLUSD",1758398257903,0.87,238.95,238.94,52.12529675]
["bitfinex","SOLUSD",1758398258924,0.2,238.95,238.94,52.12529675]
["bitfinex","SOLUSD",1758398259130,0.2,238.95,238.94,52.54381185]
["bitfinex","SOLUSD",1758398259916,0.2,238.95,238.94,53.36586849]
["bitfinex","SOLUSD",1758398281634,0.2,238.95,238.94,54.06586849]
["bitfinex","SOLUSD",1758398282528,0.2,238.95,238.94,53.36586849]
["bitfinex","SOLUSD",1758398285643,0.2,238.96,238.94,54.08586849]
["bitfinex","SOLUSD",1758398285836,1e-08,238.96,238.95,46.17559401]
["bitfinex","SOLUSD",1758398286035,0.2,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758398286238,0.2,238.97,238.96,17.02349839]
["bitfinex","SOLUSD",1758398287421,0.91,238.97,238.96,15.69097685]
["bitfinex","SOLUSD",1758398287622,0.91,238.97,238.96,54.02520195]
["bitfinex","SOLUSD",1758398303552,0.91,238.97,238.96,54.00520195]
["bitfinex","SOLUSD",1758398306255,0.2,238.97,238.96,54.00520195]
["bitfinex","SOLUSD",1758398306956,0.2,238.97,238.96,22.16520195]
["bitfinex","SOLUSD",1758398307156,0.2,238.97,238.96,54.00520195]
["bitfinex","SOLUSD",1758398307338,0.2,238.97,238.96,22.16520195]
["bitfinex","SOLUSD",1758398308264,0.2,238.97,238.96,54.00520195]
["bitfinex","SOLUSD",1758398316077,0.2,238.97,238.96,54.71520195]
["bitfinex","SOLUSD",1758398317577,0.2,238.97,238.96,54.00520195]
["bitfinex","SOLUSD",1758398320867,0.2,238.97,238.96,54.71520195]
["bitfinex","SOLUSD",1758398321185,0.2,238.97,238.96,54.00520195]
["bitfinex","SOLUSD",1758398321765,0.2,238.97,238.96,53.1811176]
["bitfinex","SOLUSD",1758398325484,0.2,238.97,238.96,51.71577765]
["bitfinex","SOLUSD",1758398325786,0.2,238.97,238.96,53.1811176]
["bitfinex","SOLUSD",1758398331893,0.2,238.97,238.96,51.71577765]
["bitfinex","SOLUSD",1758398332094,0.2,238.97,238.96,53.1811176]
["bitfinex","SOLUSD",1758398337094,0.2,238.97,238.96,21.3411176]
["bitfinex","SOLUSD",1758398337291,0.2,238.97,238.96,53.1811176]
["bitfinex","SOLUSD",1758398345606,0.2,238.97,238.96,51.71577765]
["bitfinex","SOLUSD",1758398345907,0.2,238.97,238.96,52.76263752]
["bitfinex","SOLUSD",1758398346810,0.05063292,238.97,238.96,52.76263752]
["bitfinex","SOLUSD",1758398357317,0.0128526,238.97,238.96,52.76263752]
["bitfinex","SOLUSD",1758398360013,0.0128526,238.97,238.96,20.92263752]
["bitfinex","SOLUSD",1758398360221,0.0128526,238.97,238.96,52.76263752]
["bitfinex","SOLUSD",1758398361123,0.6728526,238.97,238.96,52.76263752]
["bitfinex","SOLUSD",1758398361498,0.0128526,238.97,238.96,52.76263752]
["bitfinex","SOLUSD",1758398362522,0.0128526,238.97,238.96,20.92263752]
["bitfinex","SOLUSD",1758398362709,0.0128526,238.97,238.96,19.45729757]
["bitfinex","SOLUSD",1758398362910,0.0128526,238.97,238.96,52.76263752]
["bitfinex","SOLUSD",1758398367329,0.76,238.99,238.98,44.79559401]
["bitfinex","SOLUSD",1758398367513,0.1,238.99,238.98,76.63559401]
["bitfinex","SOLUSD",1758398367714,0.78,238.99,238.98,44.79559401]
["bitfinex","SOLUSD",1758398368020,0.78,238.99,238.98,78.31263738]
["bitfinex","SOLUSD",1758398369935,0.78,238.99,238.98,82.49708796]
["bitfinex","SOLUSD",1758398370832,0.78,238.99,238.98,50.65708796]
["bitfinex","SOLUSD",1758398371038,0.78,238.99,238.98,82.49708796]
["bitfinex","SOLUSD",1758398376245,0.78,238.99,238.98,50.65708796]
["bitfinex","SOLUSD",1758398376446,0.78,238.99,238.98,82.49708796]
["bitfinex","SOLUSD",1758398380553,0.1,238.99,238.98,82.49708796]
["bitfinex","SOLUSD",1758398391159,0.78,238.99,238.98,82.49708796]
["bitfinex","SOLUSD",1758398394071,0.1,238.99,238.98,82.49708796]
["bitfinex","SOLUSD",1758398400168,0.1,238.99,238.98,50.65708796]
["bitfinex","SOLUSD",1758398400347,0.79,238.99,238.98,47.09263738]
["bitfinex","SOLUSD",1758398400552,0.79,238.99,238.98,51.27708796]
["bitfinex","SOLUSD",1758398400960,0.79,238.99,238.98,19.45708796]
["bitfinex","SOLUSD",1758398401166,0.79,238.99,238.98,47.09263738]
["bitfinex","SOLUSD",1758398401362,3.61636224,238.99,238.98,15.27263738]
["bitfinex","SOLUSD",1758398401669,3.61636224,238.99,238.98,47.09263738]
["bitfinex","SOLUSD",1758398401966,3.61636224,238.99,238.98,51.27708796]
["bitfinex","SOLUSD",1758398402172,0.79,238.99,238.98,51.27708796]
["bitfinex","SOLUSD",1758398402376,0.79,238.99,238.98,47.09263738]
["bitfinex","SOLUSD",1758398402688,3.61516421,238.99,238.98,45.41559401]
["bitfinex","SOLUSD",1758398403253,3.61516421,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758398405987,3.61516421,238.99,238.98,45.41559401]
["bitfinex","SOLUSD",1758398406278,3.61516421,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758398406465,3.61516421,238.99,238.98,45.41559401]
["bitfinex","SOLUSD",1758398406876,8.59449847,238.99,238.98,45.41559401]
["bitfinex","SOLUSD",1758398407377,10.8841656,238.99,238.98,45.41559401]
["bitfinex","SOLUSD",1758398408868,10.8841656,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758398409180,10.8841656,238.99,238.98,45.41559401]
["bitfinex","SOLUSD",1758398409417,15.06844109,238.99,238.98,31.84]
["bitfinex","SOLUSD",1758398410174,15.06844109,238.99,238.95,2.18614641]
["bitfinex","SOLUSD",1758398410383,2.28966713,238.96,238.95,15.78174042]
["bitfinex","SOLUSD",1758398410581,5.80483134,238.96,238.95,47.62174042]
["bitfinex","SOLUSD",1758398410892,15.06844109,238.96,238.95,47.62174042]
["bitfinex","SOLUSD",1758398411199,19.25324189,238.96,238.95,47.62174042]
["bitfinex","SOLUSD",1758398411775,19.25324189,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758398412306,19.25324189,238.96,238.91,13.59559401]
["bitfinex","SOLUSD",1758398412476,3.51516421,238.95,238.92,31.84]
["bitfinex","SOLUSD",1758398412666,2.28966713,238.93,238.92,45.43559401]
["bitfinex","SOLUSD",1758398412870,5.80483134,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758398413165,0.69,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758398413470,6.49483134,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758398413782,9.31999555,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758398413966,13.50549697,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758398414380,15.7951641,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758398414993,11.60966268,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758398415196,8.78449847,238.92,238.91,13.59559401]
["bitfinex","SOLUSD",1758398415494,8.78449847,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758398422706,12.96999989,238.92,238.89,2.18725642]
["bitfinex","SOLUSD",1758398423005,2.28966713,238.9,238.85,13.59559401]
["bitfinex","SOLUSD",1758398423185,2.28966713,238.87,238.86,45.43559401]
["bitfinex","SOLUSD",1758398423386,2.97966713,238.87,238.86,47.62317932]
["bitfinex","SOLUSD",1758398423593,2.28966713,238.87,238.86,47.62317932]
["bitfinex","SOLUSD",1758398423792,2.97966713,238.87,238.86,47.62317932]
["bitfinex","SOLUSD",1758398423996,15.56646358,238.87,238.86,47.62317932]
["bitfinex","SOLUSD",1758398425407,14.87646358,238.87,238.86,47.62317932]
["bitfinex","SOLUSD",1758398426188,15.56646358,238.87,238.86,15.78317932]
["bitfinex","SOLUSD",1758398426389,15.56646358,238.87,238.86,47.62317932]
["bitfinex","SOLUSD",1758398427106,15.56646358,238.87,238.86,15.78317932]
["bitfinex","SOLUSD",1758398427310,15.56646358,238.87,238.86,47.62317932]
["bitfinex","SOLUSD",1758398427611,19.7528411,238.87,238.86,47.62317932]
["bitfinex","SOLUSD",1758398429015,15.56646358,238.87,238.86,47.62317932]
["bitfinex","SOLUSD",1758398430807,12.58679645,238.87,238.86,47.62317932]
["bitfinex","SOLUSD",1758398431016,0.69,238.93,238.87,13.59559401]
["bitfinex","SOLUSD",1758398431198,2.28966713,238.92,238.89,13.59559401]
["bitfinex","SOLUSD",1758398431403,12.58626838,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758398431701,12.58626838,238.9,238.89,45.43559401]
["bitfinex","SOLUSD",1758398431915,12.58626838,238.9,238.89,46.10559401]
["bitfinex","SOLUSD",1758398433403,15.56593551,238.9,238.89,45.43559401]
["bitfinex","SOLUSD",1758398436414,14.87593551,238.9,238.89,46.10559401]
["bitfinex","SOLUSD",1758398436795,14.87593551,238.9,238.89,45.43559401]
["bitfinex","SOLUSD",1758398437618,12.58626838,238.9,238.89,45.43559401]
["bitfinex","SOLUSD",1758398443199,2.97966713,238.91,238.89,45.43559401]
["bitfinex","SOLUSD",1758398445823,2.15720483,238.91,238.89,45.43559401]
["bitfinex","SOLUSD",1758398446323,1.46720483,238.91,238.89,50.29162071]
["bitfinex","SOLUSD",1758398446629,2.15720483,238.94,238.89,50.29162071]
["bitfinex","SOLUSD",1758398446800,0.69,238.93,238.89,50.29162071]
["bitfinex","SOLUSD",1758398447330,1.46720483,238.94,238.89,49.62162071]
["bitfinex","SOLUSD",1758398447624,2.15720483,238.94,238.9,0.67]
["bitfinex","SOLUSD",1758398447920,0.69,238.93,238.91,31.84]
["bitfinex","SOLUSD",1758398448321,0.69,238.92,238.91,31.84]
["bitfinex","SOLUSD",1758398448519,4.27496258,238.94,238.91,31.84]
["bitfinex","SOLUSD",1758398448717,4.96496258,238.94,238.91,31.84]
["bitfinex","SOLUSD",1758398449119,2.80775775,238.93,238.91,31.84]
["bitfinex","SOLUSD",1758398450222,2.80775775,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758398450422,2.80775775,238.94,238.91,46.10559401]
["bitfinex","SOLUSD",1758398450630,2.80775775,238.93,238.91,46.10559401]
["bitfinex","SOLUSD",1758398450925,2.80775775,238.92,238.91,46.10559401]
["bitfinex","SOLUSD",1758398451099,2.80775775,238.95,238.91,46.10559401]
["bitfinex","SOLUSD",1758398451300,2.80775775,238.94,238.91,46.10559401]
["bitfinex","SOLUSD",1758398451527,2.80775775,238.93,238.91,46.10559401]
["bitfinex","SOLUSD",1758398451718,2.80775775,238.92,238.91,46.10559401]
["bitfinex","SOLUSD",1758398451921,2.80775775,238.94,238.91,46.10559401]
["bitfinex","SOLUSD",1758398452222,2.80775775,238.93,238.91,45.43559401]
["bitfinex","SOLUSD",1758398452405,2.80775775,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758398452829,2.80775775,238.93,238.91,45.43559401]
["bitfinex","SOLUSD",1758398453027,2.80775775,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758398453625,3.49775775,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758398455731,7.68330631,238.92,238.91,31.84]
["bitfinex","SOLUSD",1758398457933,3.49775775,238.92,238.91,31.84]
["bitfinex","SOLUSD",1758398458138,2.80775775,238.92,238.91,31.84]
["bitfinex","SOLUSD",1758398459936,3.52775775,238.92,238.91,31.84]
["bitfinex","SOLUSD",1758398460761,2.80775775,238.92,238.91,31.84]
["bitfinex","SOLUSD",1758398461163,2.80775775,238.92,238.91,46.12559401]
["bitfinex","SOLUSD",1758398462457,2.80775775,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758398463634,2.80775775,238.92,238.91,46.13559401]
["bitfinex","SOLUSD",1758398465856,2.80775775,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758398466868,7.71325917,238.92,238.91,31.84]
["bitfinex","SOLUSD",1758398467035,9.180464,238.92,238.87,2.18742413]
["bitfinex","SOLUSD",1758398467353,1.46720483,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758398467543,4.99496258,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758398468143,4.99496258,238.9,238.89,31.84]
["bitfinex","SOLUSD",1758398468342,9.1808144,238.9,238.89,31.84]
["bitfinex","SOLUSD",1758398478682,8.4608144,238.9,238.89,31.84]
["bitfinex","SOLUSD",1758398482480,8.4608144,238.9,238.87,0.7]
["bitfinex","SOLUSD",1758398482666,4.27496258,238.89,238.88,31.84]
["bitfinex","SOLUSD",1758398482977,8.46101652,238.89,238.87,31.84]
["bitfinex","SOLUSD",1758398483163,2.80775775,238.88,238.87,32.54]
["bitfinex","SOLUSD",1758398490487,2.80775775,238.89,238.87,32.54]
["bitfinex","SOLUSD",1758398490664,2.80775775,238.88,238.87,31.84]
["bitfinex","SOLUSD",1758398490868,2.80775775,238.89,238.87,31.84]
["bitfinex","SOLUSD",1758398491074,2.80775775,238.88,238.87,45.43559401]
["bitfinex","SOLUSD",1758398491276,2.80775775,238.89,238.87,46.14559401]
["bitfinex","SOLUSD",1758398491580,2.80775775,238.88,238.87,45.43559401]
["bitfinex","SOLUSD",1758398491787,2.80775775,238.89,238.87,45.43559401]
["bitfinex","SOLUSD",1758398492002,2.80775775,238.88,238.87,45.43559401]
["bitfinex","SOLUSD",1758398492290,2.80775775,238.89,238.87,45.43559401]
["bitfinex","SOLUSD",1758398492488,2.80775775,238.88,238.87,45.43559401]
["bitfinex","SOLUSD",1758398492695,2.80775775,238.89,238.87,45.43559401]
["bitfinex","SOLUSD",1758398492874,2.80775775,238.88,238.87,45.43559401]
["bitfinex","SOLUSD",1758398493074,2.80775775,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758398493404,2.80775775,238.89,238.88,46.14559401]
["bitfinex","SOLUSD",1758398493904,2.80775775,238.92,238.88,46.14559401]
["bitfinex","SOLUSD",1758398494069,2.80775775,238.91,238.89,0.71]
["bitfinex","SOLUSD",1758398494269,0.65,238.93,238.9,31.84]
["bitfinex","SOLUSD",1758398494496,2.8154199,238.92,238.9,31.84]
["bitfinex","SOLUSD",1758398494680,2.8154199,238.91,238.9,31.84]
["bitfinex","SOLUSD",1758398495475,2.8154199,238.91,238.9,46.14559401]
["bitfinex","SOLUSD",1758398495787,2.8154199,238.91,238.9,50.33144583]
["bitfinex","SOLUSD",1758398501792,2.8154199,238.96,238.91,13.59559401]
["bitfinex","SOLUSD",1758398502094,2.8154199,238.95,238.93,13.59559401]
["bitfinex","SOLUSD",1758398502296,0.65,238.97,238.95,13.59559401]
["bitfinex","SOLUSD",1758398502506,0.65,238.97,238.96,31.84]
["bitfinex","SOLUSD",1758398502679,2.81563404,238.97,238.96,31.84]
["bitfinex","SOLUSD",1758398502879,2.81563404,238.97,238.96,46.14559401]
["bitfinex","SOLUSD",1758398503083,2.81563404,238.98,238.97,13.59559401]
["bitfinex","SOLUSD",1758398503286,0.1,238.99,238.97,46.14559401]
["bitfinex","SOLUSD",1758398503696,0.1,238.99,238.97,50.33021249]
["bitfinex","SOLUSD",1758398505881,0.1,238.99,238.98,14.30559401]
["bitfinex","SOLUSD",1758398506500,0.1,238.99,238.98,17.12122805]
["bitfinex","SOLUSD",1758398507378,0.1,238.99,238.98,21.30567863]
["bitfinex","SOLUSD",1758398512208,0.1,238.99,238.98,24.01456796]
["bitfinex","SOLUSD",1758398512501,1e-08,238.99,238.98,24.01456796]
["bitfinex","SOLUSD",1758398512699,0.2,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758398512914,0.2,239.04,239.03,48.18439581]
["bitfinex","SOLUSD",1758398513113,0.2,239.04,239.03,48.89439581]
["bitfinex","SOLUSD",1758398513917,0.2,239.04,239.03,54.75445215]
["bitfinex","SOLUSD",1758398514391,0.2,239.04,239.03,19.45565035]
["bitfinex","SOLUSD",1758398514592,0.2,239.04,239.03,54.33609463]
["bitfinex","SOLUSD",1758398517614,0.2,239.04,239.03,22.45609463]
["bitfinex","SOLUSD",1758398517794,0.2,239.04,239.03,54.35609463]
["bitfinex","SOLUSD",1758398520319,0.2,239.04,239.03,54.77445215]
["bitfinex","SOLUSD",1758398523422,0.2,239.04,239.03,54.35609463]
["bitfinex","SOLUSD",1758398527229,0.2,239.05,239.03,54.77445215]
["bitfinex","SOLUSD",1758398527405,0.2,239.05,239.04,14.30559401]
["bitfinex","SOLUSD",1758398527924,0.2,239.05,239.04,20.16533482]
["bitfinex","SOLUSD",1758398530615,0.2,239.06,239.04,20.16533482]
["bitfinex","SOLUSD",1758398530935,0.2,239.06,239.05,48.93436081]
["bitfinex","SOLUSD",1758398531225,0.2,239.06,239.05,53.11758607]
["bitfinex","SOLUSD",1758398531802,0.2,239.08,239.07,44.79559401]
["bitfinex","SOLUSD",1758398532120,0.2,239.08,239.07,79.42432582]
["bitfinex","SOLUSD",1758398532633,1e-08,239.08,239.07,80.13432582]
["bitfinex","SOLUSD",1758398533126,1e-08,239.08,239.07,81.8103854]
["bitfinex","SOLUSD",1758398533723,1e-08,239.08,239.07,85.9932607]
["bitfinex","SOLUSD",1758398533924,1e-08,239.08,239.07,85.57497317]
["bitfinex","SOLUSD",1758398536434,0.72,239.15,239.08,17.77829436]
["bitfinex","SOLUSD",1758398536741,0.72,239.15,239.12,13.59559401]
["bitfinex","SOLUSD",1758398536920,0.72,239.15,239.12,47.82603829]
["bitfinex","SOLUSD",1758398537738,0.72,239.15,239.12,49.50188721]
["bitfinex","SOLUSD",1758398537907,0.72,239.15,239.12,54.39388787]
["bitfinex","SOLUSD",1758398538225,0.1,239.21,239.12,53.68388787]
["bitfinex","SOLUSD",1758398538417,0.72,239.16,239.12,66.19721305]
["bitfinex","SOLUSD",1758398538619,0.72,239.16,239.12,69.61585739]
["bitfinex","SOLUSD",1758398539722,0.72,239.16,239.12,67.32541311]
["bitfinex","SOLUSD",1758398540032,0.72,239.16,239.12,66.61541311]
["bitfinex","SOLUSD",1758398540232,0.72,239.16,239.12,67.32541311]
["bitfinex","SOLUSD",1758398540730,0.72,239.16,239.12,66.61541311]
["bitfinex","SOLUSD",1758398541030,0.72,239.15,239.12,66.61541311]
["bitfinex","SOLUSD",1758398541934,0.72,239.15,239.12,66.19721305]
["bitfinex","SOLUSD",1758398542829,0.72,239.15,239.12,66.90721305]
["bitfinex","SOLUSD",1758398545141,0.72,239.15,239.12,66.19721305]
["bitfinex","SOLUSD",1758398545643,0.72,239.16,239.12,66.90721305]
["bitfinex","SOLUSD",1758398546137,0.1,239.21,239.12,66.90721305]
["bitfinex","SOLUSD",1758398546138,0.69,239.18,239.12,69.19765733]
["bitfinex","SOLUSD",1758398546323,0.79,239.17,239.12,69.19765733]
["bitfinex","SOLUSD",1758398546831,0.69,239.15,239.12,68.48765733]
["bitfinex","SOLUSD",1758398547225,0.69,239.15,239.12,66.15721305]
["bitfinex","SOLUSD",1758398548338,0.69,239.16,239.12,66.15721305]
["bitfinex","SOLUSD",1758398548638,0.69,239.15,239.12,66.15721305]
["bitfinex","SOLUSD",1758398548843,0.69,239.15,239.12,66.84721305]
["bitfinex","SOLUSD",1758398551137,0.79,239.17,239.12,69.13765733]
["bitfinex","SOLUSD",1758398552041,0.79,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758398552334,0.79,239.17,239.16,47.78603829]
["bitfinex","SOLUSD",1758398552732,0.79,239.17,239.16,49.46181701]
["bitfinex","SOLUSD",1758398552913,0.1,239.17,239.16,49.46181701]
["bitfinex","SOLUSD",1758398553636,0.79,239.17,239.16,53.64311823]
["bitfinex","SOLUSD",1758398557342,0.1,239.17,239.16,54.06124835]
["bitfinex","SOLUSD",1758398559133,0.1,239.17,239.16,54.75124835]
["bitfinex","SOLUSD",1758398560951,1e-08,239.17,239.16,54.75124835]
["bitfinex","SOLUSD",1758398561126,0.1,239.21,239.19,44.79559401]
["bitfinex","SOLUSD",1758398561327,0.79,239.21,239.2,47.76603829]
["bitfinex","SOLUSD",1758398561961,0.1,239.21,239.2,47.76603829]
["bitfinex","SOLUSD",1758398562445,0.1,239.21,239.2,49.44139588]
["bitfinex","SOLUSD",1758398563135,0.1,239.21,239.2,53.62199788]
["bitfinex","SOLUSD",1758398565222,0.1,239.21,239.2,54.31199788]
["bitfinex","SOLUSD",1758398565549,0.1,239.21,239.2,54.73005808]
["bitfinex","SOLUSD",1758398567635,0.1,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758398567837,0.1,239.23,239.22,46.95747748]
["bitfinex","SOLUSD",1758398568028,0.1,239.23,239.22,47.64747748]
["bitfinex","SOLUSD",1758398568337,0.1,239.23,239.22,49.32262458]
["bitfinex","SOLUSD",1758398569240,0.1,239.23,239.22,53.50287706]
["bitfinex","SOLUSD",1758398572653,0.1,239.23,239.22,21.60287706]
["bitfinex","SOLUSD",1758398572843,0.1,239.23,239.22,53.48287706]
["bitfinex","SOLUSD",1758398573357,0.1,239.23,239.22,52.79287706]
["bitfinex","SOLUSD",1758398576962,0.1,239.23,239.22,53.47287706]
["bitfinex","SOLUSD",1758398578440,0.66,239.28,239.26,44.79559401]
["bitfinex","SOLUSD",1758398578758,0.2,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398579154,0.86,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398579544,0.86,239.29,239.28,33.34188347]
["bitfinex","SOLUSD",1758398579750,0.86,239.29,239.28,46.93747748]
["bitfinex","SOLUSD",1758398581343,0.86,239.29,239.28,45.47559401]
["bitfinex","SOLUSD",1758398581545,0.86,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398581866,0.86,239.29,239.28,45.47559401]
["bitfinex","SOLUSD",1758398582060,0.86,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398582267,0.86,239.29,239.28,45.47559401]
["bitfinex","SOLUSD",1758398583169,5.03902962,239.29,239.28,45.47559401]
["bitfinex","SOLUSD",1758398584171,16.94848716,239.29,239.28,31.88]
["bitfinex","SOLUSD",1758398585270,15.48660369,239.29,239.28,31.88]
["bitfinex","SOLUSD",1758398585473,19.75545762,239.29,239.23,13.59559401]
["bitfinex","SOLUSD",1758398585662,0.66,239.28,239.25,13.59559401]
["bitfinex","SOLUSD",1758398585868,0.66,239.27,239.26,45.49559401]
["bitfinex","SOLUSD",1758398586166,4.83937894,239.27,239.26,45.49559401]
["bitfinex","SOLUSD",1758398586374,16.74970977,239.27,239.19,13.59559401]
["bitfinex","SOLUSD",1758398586676,16.74970977,239.27,239.18,31.2]
["bitfinex","SOLUSD",1758398586677,2.12188347,239.26,239.21,13.59559401]
["bitfinex","SOLUSD",1758398586868,0.66,239.25,239.23,13.59559401]
["bitfinex","SOLUSD",1758398587069,4.26861056,239.26,239.24,31.9]
["bitfinex","SOLUSD",1758398587658,0.66,239.25,239.24,45.49559401]
["bitfinex","SOLUSD",1758398588176,4.83972831,239.25,239.24,45.49559401]
["bitfinex","SOLUSD",1758398589572,16.75093257,239.25,239.24,31.9]
["bitfinex","SOLUSD",1758398589765,19.55765966,239.25,239.24,31.9]
["bitfinex","SOLUSD",1758398595081,9.10833887,239.25,239.24,31.9]
["bitfinex","SOLUSD",1758398595977,6.30161178,239.25,239.24,31.9]
["bitfinex","SOLUSD",1758398600175,4.83972831,239.25,239.24,31.9]
["bitfinex","SOLUSD",1758398613291,0.66,239.25,239.24,31.9]
["bitfinex","SOLUSD",1758398614793,4.83972831,239.25,239.19,13.59559401]
["bitfinex","SOLUSD",1758398614978,0.68,239.24,239.22,31.9]
["bitfinex","SOLUSD",1758398615294,4.17972831,239.25,239.22,45.49559401]
["bitfinex","SOLUSD",1758398615497,0.68,239.24,239.22,45.49559401]
["bitfinex","SOLUSD",1758398615883,1.46188347,239.23,239.22,45.49559401]
["bitfinex","SOLUSD",1758398617298,1.46188347,239.23,239.22,46.15559401]
["bitfinex","SOLUSD",1758398617588,1.46188347,239.25,239.23,13.59559401]
["bitfinex","SOLUSD",1758398617898,5.6412647,239.27,239.24,0.66]
["bitfinex","SOLUSD",1758398618080,5.6412647,239.27,239.25,0.66]
["bitfinex","SOLUSD",1758398619294,5.6412647,239.27,239.24,0.66]
["bitfinex","SOLUSD",1758398619794,9.13078051,239.27,239.24,0.66]
["bitfinex","SOLUSD",1758398620001,2.80951581,239.26,239.24,0.66]
["bitfinex","SOLUSD",1758398620178,6.3212647,239.27,239.24,0.66]
["bitfinex","SOLUSD",1758398620378,9.13078051,239.27,239.23,13.59559401]
["bitfinex","SOLUSD",1758398620587,2.80951581,239.26,239.23,14.25559401]
["bitfinex","SOLUSD",1758398620780,0.68,239.26,239.23,14.25559401]
["bitfinex","SOLUSD",1758398620981,1.46188347,239.25,239.23,14.25559401]
["bitfinex","SOLUSD",1758398622490,4.27139928,239.25,239.23,14.25559401]
["bitfinex","SOLUSD",1758398623498,9.13123236,239.25,239.24,31.88]
["bitfinex","SOLUSD",1758398624002,6.32171655,239.25,239.24,31.88]
["bitfinex","SOLUSD",1758398624198,8.45123236,239.25,239.24,31.88]
["bitfinex","SOLUSD",1758398624401,2.80951581,239.25,239.24,31.88]
["bitfinex","SOLUSD",1758398624585,4.27139928,239.25,239.24,31.88]
["bitfinex","SOLUSD",1758398624906,4.27139928,239.25,239.24,32.54]
["bitfinex","SOLUSD",1758398627502,4.27139928,239.25,239.24,31.88]
["bitfinex","SOLUSD",1758398627810,5.09554066,239.25,239.24,31.88]
["bitfinex","SOLUSD",1758398628301,2.80951581,239.25,239.24,46.13559401]
["bitfinex","SOLUSD",1758398630413,2.80951581,239.25,239.24,45.47559401]
["bitfinex","SOLUSD",1758398632413,5.09554066,239.25,239.24,46.13559401]
["bitfinex","SOLUSD",1758398633013,5.09554066,239.25,239.24,45.47559401]
["bitfinex","SOLUSD",1758398638921,5.09554066,239.25,239.24,46.15559401]
["bitfinex","SOLUSD",1758398640523,2.80951581,239.25,239.24,46.15559401]
["bitfinex","SOLUSD",1758398640816,0.2,239.29,239.24,50.33549703]
["bitfinex","SOLUSD",1758398640817,2.82077226,239.28,239.24,50.33549703]
["bitfinex","SOLUSD",1758398641024,2.82077226,239.27,239.25,14.27559401]
["bitfinex","SOLUSD",1758398641208,2.48602485,239.29,239.27,13.59559401]
["bitfinex","SOLUSD",1758398641527,2.48602485,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758398641813,5.30588016,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758398644430,2.48602485,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758398644728,5.30588016,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758398644912,2.48602485,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758398645113,5.30588016,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758398645313,2.48602485,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758398645512,5.30588016,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758398645702,2.48602485,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758398645898,5.30588016,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758398646102,2.48602485,239.29,239.28,45.45559401]
["bitfinex","SOLUSD",1758398647197,2.48602485,239.29,239.22,5.30588016]
["bitfinex","SOLUSD",1758398647401,2.28602485,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758398647614,2.28602485,239.25,239.24,45.43559401]
["bitfinex","SOLUSD",1758398648921,2.28602485,239.25,239.24,46.13559401]
["bitfinex","SOLUSD",1758398649516,2.81638867,239.27,239.24,46.13559401]
["bitfinex","SOLUSD",1758398649721,5.10241352,239.26,239.24,46.13559401]
["bitfinex","SOLUSD",1758398659739,5.10241352,239.26,239.24,45.43559401]
["bitfinex","SOLUSD",1758398660517,5.10241352,239.26,239.24,46.13559401]
["bitfinex","SOLUSD",1758398662421,2.28602485,239.26,239.24,46.13559401]
["bitfinex","SOLUSD",1758398664150,2.98602485,239.26,239.24,45.43559401]
["bitfinex","SOLUSD",1758398664841,7.16564577,239.26,239.24,45.43559401]
["bitfinex","SOLUSD",1758398665148,6.46564577,239.26,239.19,4.18063764]
["bitfinex","SOLUSD",1758398665345,2.28602485,239.24,239.2,45.41559401]
["bitfinex","SOLUSD",1758398665929,2.28602485,239.24,239.22,13.59559401]
["bitfinex","SOLUSD",1758398666268,2.28602485,239.24,239.23,45.41559401]
["bitfinex","SOLUSD",1758398666834,4.17976549,239.25,239.23,45.41559401]
["bitfinex","SOLUSD",1758398667029,2.28602485,239.24,239.23,45.41559401]
["bitfinex","SOLUSD",1758398667251,2.28602485,239.24,239.23,46.10559401]
["bitfinex","SOLUSD",1758398667937,2.28602485,239.24,239.23,45.41559401]
["bitfinex","SOLUSD",1758398672445,2.28602485,239.24,239.23,46.10559401]
["bitfinex","SOLUSD",1758398673348,2.28602485,239.24,239.23,45.41559401]
["bitfinex","SOLUSD",1758398673848,4.87962092,239.28,239.23,45.41559401]
["bitfinex","SOLUSD",1758398674055,0.2,239.29,239.24,14.28559401]
["bitfinex","SOLUSD",1758398674224,0.2,239.29,239.26,13.59559401]
["bitfinex","SOLUSD",1758398674424,0.2,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398674836,3.01876542,239.29,239.28,14.28559401]
["bitfinex","SOLUSD",1758398675037,0.2,239.29,239.28,14.28559401]
["bitfinex","SOLUSD",1758398676355,0.2,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398680061,3.70782112,239.29,239.28,45.43559401]
["bitfinex","SOLUSD",1758398680356,7.88685074,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398687667,3.70782112,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398688160,3.01782112,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398689272,3.70782112,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398689748,5.17061595,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398689952,4.48061595,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398695758,5.17061595,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398697368,5.19061595,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398699367,3.01782112,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398699680,4.48061595,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398702075,5.19061595,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398703056,4.48061595,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398703259,5.19061595,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398704278,4.48061595,239.29,239.28,31.84]
["bitfinex","SOLUSD",1758398707164,4.48061595,239.29,239.28,32.5]
["bitfinex","SOLUSD",1758398709190,3.01782112,239.29,239.28,50.27479828]
["bitfinex","SOLUSD",1758398709389,0.2,239.29,239.28,50.27479828]
["bitfinex","SOLUSD",1758398727275,0.2,239.29,239.28,17.77479828]
["bitfinex","SOLUSD",1758398727276,0.87,239.29,239.28,17.77479828]
["bitfinex","SOLUSD",1758398727475,0.87,239.29,239.28,49.61479828]
["bitfinex","SOLUSD",1758398730593,0.2,239.29,239.28,49.61479828]
["bitfinex","SOLUSD",1758398732802,0.2,239.29,239.28,50.31479828]
["bitfinex","SOLUSD",1758398734899,0.2,239.29,239.28,49.61479828]
["bitfinex","SOLUSD",1758398736509,0.87,239.29,239.28,45.43559401]
["bitfinex","SOLUSD",1758398736710,0.2,239.29,239.28,45.43559401]
["bitfinex","SOLUSD",1758398737207,0.87,239.29,239.28,45.43559401]
["bitfinex","SOLUSD",1758398737987,0.2,239.29,239.28,50.31479828]
["bitfinex","SOLUSD",1758398738205,0.2,239.29,239.28,49.61479828]
["bitfinex","SOLUSD",1758398738409,0.2,239.29,239.28,50.31479828]
["bitfinex","SOLUSD",1758398738707,0.2,239.29,239.28,49.61479828]
["bitfinex","SOLUSD",1758398740601,0.2,239.29,239.28,50.31479828]
["bitfinex","SOLUSD",1758398744306,0.2,239.29,239.28,51.98980509]
["bitfinex","SOLUSD",1758398748518,0.2,239.29,239.28,51.28980509]
["bitfinex","SOLUSD",1758398748822,0.87,239.29,239.28,51.28980509]
["bitfinex","SOLUSD",1758398748999,0.87,239.29,239.28,19.44980509]
["bitfinex","SOLUSD",1758398749197,0.87,239.29,239.28,51.26980509]
["bitfinex","SOLUSD",1758398749744,0.2,239.29,239.28,51.26980509]
["bitfinex","SOLUSD",1758398750225,0.87,239.29,239.28,15.27060082]
["bitfinex","SOLUSD",1758398750514,0.87,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398751808,0.87,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398752217,0.87,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398752820,0.2,239.29,239.28,49.59479828]
["bitfinex","SOLUSD",1758398756837,0.2,239.29,239.28,50.29479828]
["bitfinex","SOLUSD",1758398757125,0.2,239.29,239.28,49.59479828]
["bitfinex","SOLUSD",1758398761420,0.92,239.29,239.28,49.59479828]
["bitfinex","SOLUSD",1758398763607,0.92,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398764334,3.74115878,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398764530,0.92,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398764758,3.74115878,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398764934,0.92,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398765134,3.74115878,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398765319,0.92,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398766945,3.7405191,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398767148,0.92,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398767454,3.7405191,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398767747,0.92,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398767946,3.7405191,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398768136,0.92,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398768447,3.7405191,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758398768648,6.02497839,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398768947,10.20400801,239.29,239.28,31.82]
["bitfinex","SOLUSD",1758398769644,22.76971619,239.29,239.28,31.82]
["bitfinex","SOLUSD",1758398769834,22.76971619,239.29,239.25,2.18346819]
["bitfinex","SOLUSD",1758398770038,2.28445929,239.27,239.26,31.82]
["bitfinex","SOLUSD",1758398770342,2.97445929,239.27,239.26,31.82]
["bitfinex","SOLUSD",1758398771921,7.15383823,239.27,239.26,31.82]
["bitfinex","SOLUSD",1758398772265,11.3330909,239.27,239.26,31.82]
["bitfinex","SOLUSD",1758398772552,11.3330909,239.27,239.25,2.18346819]
["bitfinex","SOLUSD",1758398772747,3.50883522,239.26,239.25,2.18346819]
["bitfinex","SOLUSD",1758398773333,14.15192612,239.26,239.25,2.18346819]
["bitfinex","SOLUSD",1758398774828,14.15192612,239.26,239.25,15.7790622]
["bitfinex","SOLUSD",1758398774829,13.46192612,239.26,239.25,15.7790622]
["bitfinex","SOLUSD",1758398775055,2.48445929,239.29,239.26,13.59559401]
["bitfinex","SOLUSD",1758398775237,5.30069471,239.29,239.27,32.55]
["bitfinex","SOLUSD",1758398776036,5.30069471,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398776240,2.48445929,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398776726,5.30069471,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398778938,10.16972433,239.29,239.27,31.84]
["bitfinex","SOLUSD",1758398779145,3.50623542,239.28,239.27,31.84]
["bitfinex","SOLUSD",1758398779725,16.0714173,239.28,239.27,31.84]
["bitfinex","SOLUSD",1758398780849,20.25072668,239.28,239.27,31.84]
["bitfinex","SOLUSD",1758398781937,20.25072668,239.28,239.26,13.59559401]
["bitfinex","SOLUSD",1758398782140,5.79069471,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758398782340,5.79069471,239.27,239.25,2.18346819]
["bitfinex","SOLUSD",1758398782545,5.10069471,239.27,239.26,31.84]
["bitfinex","SOLUSD",1758398782846,9.28007365,239.27,239.26,31.84]
["bitfinex","SOLUSD",1758398783043,22.537361,239.27,239.26,31.84]
["bitfinex","SOLUSD",1758398787278,22.537361,239.27,239.25,2.18346819]
["bitfinex","SOLUSD",1758398787458,3.52623542,239.26,239.25,34.02346819]
["bitfinex","SOLUSD",1758398788141,16.09457577,239.26,239.25,34.02346819]
["bitfinex","SOLUSD",1758398788546,20.27412939,239.26,239.25,34.02346819]
["bitfinex","SOLUSD",1758398788945,22.55858868,239.26,239.25,34.02346819]
["bitfinex","SOLUSD",1758398791663,15.38457577,239.26,239.25,34.02346819]
["bitfinex","SOLUSD",1758398791963,18.37903506,239.26,239.25,34.02346819]
["bitfinex","SOLUSD",1758398793166,15.38457577,239.26,239.25,34.02346819]
["bitfinex","SOLUSD",1758398793356,2.28445929,239.26,239.25,34.73346819]
["bitfinex","SOLUSD",1758398793672,14.85174664,239.26,239.25,34.73346819]
["bitfinex","SOLUSD",1758398794039,2.28445929,239.26,239.25,34.73346819]
["bitfinex","SOLUSD",1758398795752,14.85174664,239.26,239.25,34.73346819]
["bitfinex","SOLUSD",1758398796137,2.28445929,239.26,239.25,34.02346819]
["bitfinex","SOLUSD",1758398796342,14.85174664,239.26,239.25,34.02346819]
["bitfinex","SOLUSD",1758398798056,2.28445929,239.26,239.25,34.73346819]
["bitfinex","SOLUSD",1758398799063,2.28445929,239.26,239.25,48.3290622]
["bitfinex","SOLUSD",1758398799267,2.28445929,239.28,239.25,38.9131846]
["bitfinex","SOLUSD",1758398799563,14.8512202,239.28,239.26,0.71]
["bitfinex","SOLUSD",1758398799863,14.8512202,239.28,239.27,31.84]
["bitfinex","SOLUSD",1758398800043,18.37457192,239.28,239.25,2.18346819]
["bitfinex","SOLUSD",1758398800246,2.28445929,239.26,239.25,34.04346819]
["bitfinex","SOLUSD",1758398800564,5.80781101,239.26,239.25,34.04346819]
["bitfinex","SOLUSD",1758398800963,22.55570498,239.26,239.25,34.04346819]
["bitfinex","SOLUSD",1758398801670,18.37615136,239.26,239.25,34.04346819]
["bitfinex","SOLUSD",1758398804474,15.38169207,239.26,239.25,52.52879051]
["bitfinex","SOLUSD",1758398804650,0.2,239.29,239.25,52.52879051]
["bitfinex","SOLUSD",1758398804651,0.2,239.29,239.26,13.59559401]
["bitfinex","SOLUSD",1758398804977,0.2,239.29,239.28,15.8800533]
["bitfinex","SOLUSD",1758398805375,0.2,239.29,239.28,16.5900533]
["bitfinex","SOLUSD",1758398805746,0.2,239.29,239.28,18.26491984]
["bitfinex","SOLUSD",1758398806756,0.2,239.29,239.28,22.44412411]
["bitfinex","SOLUSD",1758398809768,0.2,239.29,239.28,21.62097573]
["bitfinex","SOLUSD",1758398810868,1e-08,239.29,239.28,21.62097573]
["bitfinex","SOLUSD",1758398820381,0.67000001,239.29,239.28,19.44966482]
["bitfinex","SOLUSD",1758398820777,0.67000001,239.29,239.28,51.42966482]
["bitfinex","SOLUSD",1758398821779,0.67000001,239.29,239.28,49.75479828]
["bitfinex","SOLUSD",1758398824809,0.67000001,239.29,239.28,45.57559401]
["bitfinex","SOLUSD",1758398825084,0.67000001,239.29,239.28,45.59559401]
["bitfinex","SOLUSD",1758398825765,0.67000001,239.29,239.26,2.18321383]
["bitfinex","SOLUSD",1758398825766,4.84902963,239.29,239.26,2.18321383]
["bitfinex","SOLUSD",1758398825960,4.84902963,239.29,239.18,11.16211638]
["bitfinex","SOLUSD",1758398825961,2.14131091,239.28,239.27,32.0]
["bitfinex","SOLUSD",1758398826162,6.32051518,239.28,239.27,32.0]
["bitfinex","SOLUSD",1758398826473,2.14131091,239.28,239.27,32.0]
["bitfinex","SOLUSD",1758398830692,2.14131091,239.28,239.27,45.59559401]
["bitfinex","SOLUSD",1758398837897,0.68,239.28,239.27,45.59559401]
["bitfinex","SOLUSD",1758398838803,1.46131092,239.29,239.27,45.59559401]
["bitfinex","SOLUSD",1758398839007,2.14131092,239.29,239.27,45.59559401]
["bitfinex","SOLUSD",1758398840300,0.68,239.28,239.27,45.59559401]
["bitfinex","SOLUSD",1758398847619,0.68,239.28,239.23,2.18402456]
["bitfinex","SOLUSD",1758398847620,4.85920427,239.28,239.23,2.18402456]
["bitfinex","SOLUSD",1758398847917,0.71,239.27,239.24,45.55559401]
["bitfinex","SOLUSD",1758398848097,0.71,239.26,239.24,45.55559401]
["bitfinex","SOLUSD",1758398848286,0.71,239.25,239.24,45.55559401]
["bitfinex","SOLUSD",1758398848982,2.17131091,239.25,239.24,45.55559401]
["bitfinex","SOLUSD",1758398849286,2.17131091,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758398849489,6.35103922,239.25,239.24,45.55559401]
["bitfinex","SOLUSD",1758398851107,6.35103922,239.25,239.2,2.86428372]
["bitfinex","SOLUSD",1758398851315,0.71,239.24,239.21,45.55559401]
["bitfinex","SOLUSD",1758398851497,4.88990701,239.24,239.21,45.55559401]
["bitfinex","SOLUSD",1758398852015,4.88990701,239.24,239.21,46.23559401]
["bitfinex","SOLUSD",1758398852406,4.88990701,239.24,239.21,45.55559401]
["bitfinex","SOLUSD",1758398852602,0.71,239.24,239.21,46.23559401]
["bitfinex","SOLUSD",1758398852805,5.64104484,239.25,239.21,46.23559401]
["bitfinex","SOLUSD",1758398853005,6.35104484,239.25,239.21,46.23559401]
["bitfinex","SOLUSD",1758398854218,6.35104484,239.25,239.23,13.59559401]
["bitfinex","SOLUSD",1758398854421,6.35104484,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758398855015,4.88973393,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758398855197,1.46131091,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758398856422,5.64103922,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758398860520,6.35103922,239.25,239.24,31.96]
["bitfinex","SOLUSD",1758398860718,6.35103922,239.25,239.2,2.18428372]
["bitfinex","SOLUSD",1758398860914,4.88972831,239.25,239.21,45.53559401]
["bitfinex","SOLUSD",1758398861112,1.46131091,239.22,239.21,45.53559401]
["bitfinex","SOLUSD",1758398865613,6.35156339,239.22,239.2,2.18428372]
["bitfinex","SOLUSD",1758398865923,4.18025248,239.22,239.21,31.94]
["bitfinex","SOLUSD",1758398866432,4.89025248,239.22,239.21,31.94]
["bitfinex","SOLUSD",1758398866608,15.34088369,239.22,239.17,13.59559401]
["bitfinex","SOLUSD",1758398866808,3.52244447,239.21,239.18,31.94]
["bitfinex","SOLUSD",1758398867018,1.46131091,239.19,239.18,45.53559401]
["bitfinex","SOLUSD",1758398867518,5.64208769,239.19,239.18,45.53559401]
["bitfinex","SOLUSD",1758398868522,6.35208769,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758398868720,5.64208769,239.19,239.18,45.53559401]
["bitfinex","SOLUSD",1758398869423,6.35208769,239.19,239.18,31.94]
["bitfinex","SOLUSD",1758398869907,5.64208769,239.19,239.18,31.94]
["bitfinex","SOLUSD",1758398871817,2.28738576,239.19,239.18,31.94]
["bitfinex","SOLUSD",1758398875530,2.28738576,239.2,239.19,13.59559401]
["bitfinex","SOLUSD",1758398875733,5.09794623,239.23,239.19,14.27559401]
["bitfinex","SOLUSD",1758398875923,2.28738576,239.23,239.21,13.59559401]
["bitfinex","SOLUSD",1758398876117,5.09794623,239.25,239.23,13.59559401]
["bitfinex","SOLUSD",1758398876344,5.09794623,239.25,239.24,31.94]
["bitfinex","SOLUSD",1758398876541,2.28738576,239.25,239.24,31.94]
["bitfinex","SOLUSD",1758398879845,6.99026059,239.26,239.24,31.94]
["bitfinex","SOLUSD",1758398880030,2.28738576,239.25,239.24,31.94]
["bitfinex","SOLUSD",1758398884729,5.09794623,239.25,239.24,31.94]
["bitfinex","SOLUSD",1758398886735,2.28738576,239.25,239.24,32.66]
["bitfinex","SOLUSD",1758398886924,2.28738576,239.25,239.24,31.94]
["bitfinex","SOLUSD",1758398887437,5.09794623,239.25,239.24,31.94]
["bitfinex","SOLUSD",1758398889113,2.81056047,239.25,239.24,31.94]
["bitfinex","SOLUSD",1758398889336,2.8146448,239.25,239.24,31.94]
["bitfinex","SOLUSD",1758398892943,2.8146448,239.25,239.24,32.66]
["bitfinex","SOLUSD",1758398893136,2.8146448,239.25,239.24,31.94]
["bitfinex","SOLUSD",1758398894055,2.8146448,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758398894349,2.8146448,239.28,239.25,48.50297977]
["bitfinex","SOLUSD",1758398894522,1e-08,239.29,239.26,0.72]
["bitfinex","SOLUSD",1758398894723,1e-08,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398894922,2.81464481,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398895124,1e-08,239.29,239.28,14.31559401]
["bitfinex","SOLUSD",1758398895739,1e-08,239.29,239.28,18.49479828]
["bitfinex","SOLUSD",1758398897439,1e-08,239.29,239.28,14.31559401]
["bitfinex","SOLUSD",1758398899029,1e-08,239.29,239.28,18.49479828]
["bitfinex","SOLUSD",1758398902474,1e-08,239.29,239.28,14.31559401]
["bitfinex","SOLUSD",1758398903942,1e-08,239.29,239.28,18.49479828]
["bitfinex","SOLUSD",1758398904749,1e-08,239.29,239.28,14.31559401]
["bitfinex","SOLUSD",1758398904936,1e-08,239.29,239.28,18.49479828]
["bitfinex","SOLUSD",1758398905750,1e-08,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758398907733,1e-08,239.29,239.28,18.46479828]
["bitfinex","SOLUSD",1758398916347,1e-08,239.29,239.28,20.75218404]
["bitfinex","SOLUSD",1758398920268,1e-08,239.29,239.28,20.06218404]
["bitfinex","SOLUSD",1758398920447,1e-08,239.29,239.28,51.96218404]
["bitfinex","SOLUSD",1758398920963,1e-08,239.29,239.28,52.65218404]
["bitfinex","SOLUSD",1758398931073,1e-08,239.29,239.28,52.63218404]
["bitfinex","SOLUSD",1758398931774,1e-08,239.29,239.28,51.80640848]
["bitfinex","SOLUSD",1758398939576,1e-08,239.29,239.28,51.11640848]
["bitfinex","SOLUSD",1758398942684,1e-08,239.29,239.28,49.65479828]
["bitfinex","SOLUSD",1758398942864,1e-08,239.29,239.28,51.11640848]
["bitfinex","SOLUSD",1758398943986,1e-08,239.29,239.28,49.65479828]
["bitfinex","SOLUSD",1758398944276,0.66000001,239.29,239.28,17.77479828]
["bitfinex","SOLUSD",1758398944485,0.66000001,239.29,239.28,51.09640848]
["bitfinex","SOLUSD",1758398944855,1e-08,239.29,239.28,51.09640848]
["bitfinex","SOLUSD",1758398945683,0.66000001,239.29,239.28,51.09640848]
["bitfinex","SOLUSD",1758398947283,0.66000001,239.29,239.28,19.23640848]
["bitfinex","SOLUSD",1758398947484,0.66000001,239.29,239.28,51.09640848]
["bitfinex","SOLUSD",1758398948577,1e-08,239.29,239.28,51.09640848]
["bitfinex","SOLUSD",1758398956685,0.66000001,239.29,239.28,51.09640848]
["bitfinex","SOLUSD",1758398957260,1e-08,239.29,239.28,51.09640848]
["bitfinex","SOLUSD",1758398959881,1e-08,239.29,239.28,51.75640848]
["bitfinex","SOLUSD",1758398962082,1e-08,239.29,239.28,19.89640848]
["bitfinex","SOLUSD",1758398962395,1e-08,239.29,239.28,51.75640848]
["bitfinex","SOLUSD",1758398962564,1e-08,239.29,239.28,51.09640848]
["bitfinex","SOLUSD",1758398964473,1e-08,239.29,239.28,17.77479828]
["bitfinex","SOLUSD",1758398964788,1e-08,239.29,239.28,51.09640848]
["bitfinex","SOLUSD",1758398966272,1e-08,239.29,239.28,51.76640848]
["bitfinex","SOLUSD",1758398968194,1e-08,239.29,239.28,51.09640848]
["bitfinex","SOLUSD",1758398968598,1e-08,239.29,239.28,51.76640848]
["bitfinex","SOLUSD",1758398970192,1e-08,239.29,239.28,53.44127502]
["bitfinex","SOLUSD",1758398981002,0.1,239.36,239.28,53.44127502]
["bitfinex","SOLUSD",1758398981003,1e-08,239.36,239.35,44.79559401]
["bitfinex","SOLUSD",1758398981197,1e-08,239.36,239.35,78.53500241]
["bitfinex","SOLUSD",1758398981711,1e-08,239.36,239.35,80.20937819]
["bitfinex","SOLUSD",1758398982106,1e-08,239.36,239.35,84.38736022]
["bitfinex","SOLUSD",1758398982306,1e-08,239.36,239.35,83.96956202]
["bitfinex","SOLUSD",1758398984020,1e-08,239.36,239.35,52.10956202]
["bitfinex","SOLUSD",1758398984313,0.68000001,239.36,239.35,84.02956202]
["bitfinex","SOLUSD",1758398988212,0.68000001,239.36,239.35,50.64795182]
["bitfinex","SOLUSD",1758398988419,0.68000001,239.36,239.35,51.15518624]
["bitfinex","SOLUSD",1758398990012,0.68000001,239.36,239.35,49.69357604]
["bitfinex","SOLUSD",1758398992004,0.68000001,239.36,239.35,45.51559401]
["bitfinex","SOLUSD",1758398992309,0.68000001,239.36,239.35,49.69357604]
["bitfinex","SOLUSD",1758399010831,1e-08,239.36,239.35,49.69357604]
["bitfinex","SOLUSD",1758399012233,1e-08,239.36,239.35,17.77357604]
["bitfinex","SOLUSD",1758399012437,1e-08,239.36,239.35,49.67357604]
["bitfinex","SOLUSD",1758399014735,0.70000001,239.36,239.35,49.67357604]
["bitfinex","SOLUSD",1758399020648,1e-08,239.36,239.35,49.67357604]
["bitfinex","SOLUSD",1758399025336,0.70000001,239.36,239.35,45.49559401]
["bitfinex","SOLUSD",1758399026323,1e-08,239.36,239.35,49.67357604]
["bitfinex","SOLUSD",1758399028238,0.67000001,239.36,239.33,4.17819003]
["bitfinex","SOLUSD",1758399028437,0.67,239.35,239.33,13.59559401]
["bitfinex","SOLUSD",1758399028636,0.67,239.34,239.31,13.59559401]
["bitfinex","SOLUSD",1758399028856,0.67,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758399032938,3.47910006,239.34,239.32,45.45559401]
["bitfinex","SOLUSD",1758399033132,0.67,239.33,239.32,45.45559401]
["bitfinex","SOLUSD",1758399033637,3.47910006,239.35,239.32,45.45559401]
["bitfinex","SOLUSD",1758399033955,3.47910006,239.34,239.32,45.45559401]
["bitfinex","SOLUSD",1758399034148,0.67,239.34,239.32,45.45559401]
["bitfinex","SOLUSD",1758399034348,3.47910006,239.34,239.32,45.45559401]
["bitfinex","SOLUSD",1758399034549,0.67,239.34,239.32,45.45559401]
["bitfinex","SOLUSD",1758399034751,3.47910006,239.34,239.32,45.45559401]
["bitfinex","SOLUSD",1758399035054,2.80910006,239.35,239.32,45.45559401]
["bitfinex","SOLUSD",1758399035259,0.67,239.33,239.32,31.86]
["bitfinex","SOLUSD",1758399039362,3.47910006,239.33,239.32,31.86]
["bitfinex","SOLUSD",1758399041066,0.67,239.33,239.32,31.86]
["bitfinex","SOLUSD",1758399043070,3.47910006,239.33,239.32,31.86]
["bitfinex","SOLUSD",1758399043642,0.67,239.33,239.32,31.86]
["bitfinex","SOLUSD",1758399044580,2.80910006,239.34,239.32,32.56]
["bitfinex","SOLUSD",1758399044866,2.80910006,239.35,239.33,0.7]
["bitfinex","SOLUSD",1758399045072,1e-08,239.36,239.34,31.86]
["bitfinex","SOLUSD",1758399045249,2.81408183,239.35,239.34,31.86]
["bitfinex","SOLUSD",1758399048464,2.81347339,239.35,239.34,31.86]
["bitfinex","SOLUSD",1758399048857,2.81347339,239.35,239.34,32.56]
["bitfinex","SOLUSD",1758399049255,2.8134734,239.36,239.34,32.56]
["bitfinex","SOLUSD",1758399049869,2.8134734,239.36,239.35,14.29559401]
["bitfinex","SOLUSD",1758399050076,1e-08,239.36,239.35,14.29559401]
["bitfinex","SOLUSD",1758399051278,1e-08,239.36,239.35,18.47357604]
["bitfinex","SOLUSD",1758399052758,0.67000001,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758399053076,5.76674768,239.36,239.35,31.86]
["bitfinex","SOLUSD",1758399053268,9.94455516,239.36,239.35,31.86]
["bitfinex","SOLUSD",1758399053773,9.12330931,239.36,239.35,31.86]
["bitfinex","SOLUSD",1758399054485,9.12330931,239.36,239.34,31.86]
["bitfinex","SOLUSD",1758399054780,7.66145542,239.35,239.34,31.86]
["bitfinex","SOLUSD",1758399056188,6.99145542,239.35,239.34,31.86]
["bitfinex","SOLUSD",1758399056481,7.68145542,239.35,239.34,31.86]
["bitfinex","SOLUSD",1758399056982,9.14348385,239.35,239.34,31.86]
["bitfinex","SOLUSD",1758399059685,8.72331578,239.35,239.34,31.86]
["bitfinex","SOLUSD",1758399060185,8.72331578,239.35,239.31,14.25559401]
["bitfinex","SOLUSD",1758399060382,6.33001046,239.35,239.33,31.86]
["bitfinex","SOLUSD",1758399061375,2.15202843,239.34,239.33,31.86]
["bitfinex","SOLUSD",1758399061983,2.15202843,239.34,239.3,13.59559401]
["bitfinex","SOLUSD",1758399062168,1.46202843,239.32,239.31,31.86]
["bitfinex","SOLUSD",1758399062372,6.33053419,239.32,239.31,31.86]
["bitfinex","SOLUSD",1758399065704,5.64053419,239.32,239.31,31.86]
["bitfinex","SOLUSD",1758399069292,6.31053419,239.32,239.31,31.86]
["bitfinex","SOLUSD",1758399070101,6.31053419,239.32,239.27,14.29559401]
["bitfinex","SOLUSD",1758399070102,16.7567986,239.32,239.21,4.18042723]
["bitfinex","SOLUSD",1758399070270,16.7567986,239.32,239.14,62.97734469]
["bitfinex","SOLUSD",1758399070271,1.46202843,239.26,239.23,13.59559401]
["bitfinex","SOLUSD",1758399070466,1.46202843,239.26,239.23,14.29559401]
["bitfinex","SOLUSD",1758399070682,1.46202843,239.26,239.24,0.7]
["bitfinex","SOLUSD",1758399070890,1.46202843,239.26,239.23,13.59559401]
["bitfinex","SOLUSD",1758399071101,5.64210433,239.24,239.22,31.86]
["bitfinex","SOLUSD",1758399071270,0.67,239.23,239.22,31.86]
["bitfinex","SOLUSD",1758399071597,3.48066824,239.23,239.19,0.7]
["bitfinex","SOLUSD",1758399071808,1.46202843,239.22,239.2,31.88]
["bitfinex","SOLUSD",1758399072294,1.46202843,239.22,239.2,32.58]
["bitfinex","SOLUSD",1758399074674,6.31230044,239.22,239.2,31.88]
["bitfinex","SOLUSD",1758399075090,1.46202843,239.22,239.2,31.88]
["bitfinex","SOLUSD",1758399075270,1.46202843,239.22,239.2,32.58]
["bitfinex","SOLUSD",1758399077295,1.46202843,239.22,239.2,31.88]
["bitfinex","SOLUSD",1758399077296,0.67,239.21,239.2,31.88]
["bitfinex","SOLUSD",1758399077880,2.13202843,239.21,239.2,31.88]
["bitfinex","SOLUSD",1758399078188,1.46202843,239.21,239.2,31.88]
["bitfinex","SOLUSD",1758399079195,6.31245566,239.21,239.17,13.59559401]
["bitfinex","SOLUSD",1758399079396,4.18042723,239.21,239.18,31.88]
["bitfinex","SOLUSD",1758399080099,4.48042723,239.21,239.18,31.88]
["bitfinex","SOLUSD",1758399080287,4.48042723,239.21,239.12,16.47498066]
["bitfinex","SOLUSD",1758399080288,14.63149532,239.21,239.15,0.7]
["bitfinex","SOLUSD",1758399095712,14.63149532,239.21,239.13,31.88]
["bitfinex","SOLUSD",1758399095911,14.63149532,239.21,239.14,0.66]
["bitfinex","SOLUSD",1758399096112,27.20510331,239.21,239.14,0.66]
["bitfinex","SOLUSD",1758399103324,27.20510331,239.21,239.14,2.12202843]
["bitfinex","SOLUSD",1758399103542,27.20510331,239.21,239.14,1.46202843]
["bitfinex","SOLUSD",1758399103731,27.20510331,239.21,239.15,0.66]
["bitfinex","SOLUSD",1758399104738,14.63149532,239.21,239.15,0.66]
["bitfinex","SOLUSD",1758399107541,14.63149532,239.21,239.16,1.46202843]
["bitfinex","SOLUSD",1758399112649,14.63149532,239.21,239.16,2.12202843]
["bitfinex","SOLUSD",1758399115755,14.63149532,239.21,239.16,2.94715651]
["bitfinex","SOLUSD",1758399118550,14.63149532,239.21,239.16,2.28715651]
["bitfinex","SOLUSD",1758399118752,4.18026589,239.22,239.18,2.28715651]
["bitfinex","SOLUSD",1758399118958,4.18026589,239.22,239.19,0.67]
["bitfinex","SOLUSD",1758399119133,31.2,239.21,239.19,0.67]
["bitfinex","SOLUSD",1758399119332,31.2,239.21,239.2,0.67]
["bitfinex","SOLUSD",1758399119833,35.38042723,239.21,239.2,0.67]
["bitfinex","SOLUSD",1758399121544,35.38042723,239.21,239.18,2.95715651]
["bitfinex","SOLUSD",1758399121750,12.57308103,239.23,239.2,2.28715651]
["bitfinex","SOLUSD",1758399121943,4.17972831,239.25,239.21,0.67]
["bitfinex","SOLUSD",1758399122150,31.2,239.24,239.22,0.67]
["bitfinex","SOLUSD",1758399122343,4.17972831,239.25,239.22,0.67]
["bitfinex","SOLUSD",1758399124049,4.17972831,239.25,239.23,0.72]
["bitfinex","SOLUSD",1758399124243,4.1795682,239.26,239.23,0.72]
["bitfinex","SOLUSD",1758399125764,4.1795682,239.26,239.24,0.72]
["bitfinex","SOLUSD",1758399126245,7.69337706,239.26,239.24,0.72]
["bitfinex","SOLUSD",1758399128266,2.81525395,239.25,239.24,0.72]
["bitfinex","SOLUSD",1758399132387,2.81525395,239.25,239.24,3.00715651]
["bitfinex","SOLUSD",1758399139367,2.81525395,239.26,239.24,3.00715651]
["bitfinex","SOLUSD",1758399139678,2.81525395,239.25,239.24,2.28715651]
["bitfinex","SOLUSD",1758399139975,2.81525395,239.28,239.24,2.28715651]
["bitfinex","SOLUSD",1758399140161,2.81525395,239.27,239.25,0.72]
["bitfinex","SOLUSD",1758399140363,4.17915785,239.29,239.26,2.28715651]
["bitfinex","SOLUSD",1758399140566,2.81349291,239.28,239.27,0.72]
["bitfinex","SOLUSD",1758399143163,2.81349291,239.29,239.27,0.72]
["bitfinex","SOLUSD",1758399143362,4.17886343,239.3,239.28,2.28715651]
["bitfinex","SOLUSD",1758399143583,2.81281282,239.29,239.28,2.28715651]
["bitfinex","SOLUSD",1758399144187,2.81281282,239.29,239.28,3.00715651]
["bitfinex","SOLUSD",1758399146489,2.81281282,239.3,239.28,3.00715651]
["bitfinex","SOLUSD",1758399146690,2.81281282,239.29,239.28,2.28715651]
["bitfinex","SOLUSD",1758399146991,2.81281282,239.31,239.28,2.28715651]
["bitfinex","SOLUSD",1758399147192,2.81281282,239.3,239.29,0.68]
["bitfinex","SOLUSD",1758399149069,4.17855529,239.32,239.29,0.68]
["bitfinex","SOLUSD",1758399149070,2.81281282,239.31,239.29,0.68]
["bitfinex","SOLUSD",1758399149292,2.81281282,239.3,239.28,2.28715651]
["bitfinex","SOLUSD",1758399149469,2.81281282,239.29,239.28,2.28715651]
["bitfinex","SOLUSD",1758399149669,2.81281282,239.31,239.28,2.28715651]
["bitfinex","SOLUSD",1758399149867,2.81281282,239.3,239.29,0.68]
["bitfinex","SOLUSD",1758399150071,2.81281282,239.31,239.29,0.68]
["bitfinex","SOLUSD",1758399150286,2.81281282,239.3,239.29,0.68]
["bitfinex","SOLUSD",1758399150591,2.81281282,239.31,239.29,0.68]
["bitfinex","SOLUSD",1758399150805,2.81281282,239.3,239.29,0.68]
["bitfinex","SOLUSD",1758399153384,6.99166781,239.3,239.29,0.68]
["bitfinex","SOLUSD",1758399153593,6.99166781,239.3,239.27,2.28715651]
["bitfinex","SOLUSD",1758399153796,2.81281282,239.29,239.25,0.68]
["bitfinex","SOLUSD",1758399153992,2.81281282,239.28,239.26,0.68]
["bitfinex","SOLUSD",1758399154189,2.81281282,239.29,239.26,0.68]
["bitfinex","SOLUSD",1758399154383,2.81281282,239.28,239.26,0.68]
["bitfinex","SOLUSD",1758399154573,2.81281282,239.29,239.26,0.68]
["bitfinex","SOLUSD",1758399154775,6.99204515,239.28,239.26,0.68]
["bitfinex","SOLUSD",1758399155086,2.81281282,239.27,239.26,0.68]
["bitfinex","SOLUSD",1758399159094,6.99219176,239.27,239.24,2.96715651]
["bitfinex","SOLUSD",1758399159281,2.81281282,239.26,239.25,0.68]
["bitfinex","SOLUSD",1758399159488,2.81281282,239.26,239.24,2.28715651]
["bitfinex","SOLUSD",1758399159688,2.81281282,239.26,239.25,0.68]
["bitfinex","SOLUSD",1758399163202,2.81401668,239.26,239.25,0.68]
["bitfinex","SOLUSD",1758399164108,2.81401668,239.26,239.25,2.96715651]
["bitfinex","SOLUSD",1758399166101,2.81401668,239.29,239.26,13.59559401]
["bitfinex","SOLUSD",1758399166299,2.81401668,239.28,239.27,14.27559401]
["bitfinex","SOLUSD",1758399167391,2.81401668,239.28,239.27,20.74212946]
["bitfinex","SOLUSD",1758399168701,2.81401668,239.32,239.28,13.59559401]
["bitfinex","SOLUSD",1758399168887,1e-08,239.36,239.32,13.59559401]
["bitfinex","SOLUSD",1758399169201,2.8162798,239.35,239.32,13.59559401]
["bitfinex","SOLUSD",1758399169403,2.8162798,239.34,239.33,0.68]
["bitfinex","SOLUSD",1758399169795,2.8162798,239.34,239.33,16.56275052]
["bitfinex","SOLUSD",1758399174109,2.8162798,239.35,239.33,16.56275052]
["bitfinex","SOLUSD",1758399174416,2.8162798,239.34,239.33,15.88275052]
["bitfinex","SOLUSD",1758399174598,2.8162798,239.35,239.33,15.88275052]
["bitfinex","SOLUSD",1758399174904,2.8162798,239.34,239.33,15.88275052]
["bitfinex","SOLUSD",1758399175110,2.8162798,239.35,239.33,15.88275052]
["bitfinex","SOLUSD",1758399175298,2.8162798,239.34,239.33,15.88275052]
["bitfinex","SOLUSD",1758399175499,2.8162798,239.35,239.33,15.88275052]
["bitfinex","SOLUSD",1758399175696,2.8162798,239.34,239.33,15.88275052]
["bitfinex","SOLUSD",1758399175901,2.8162798,239.35,239.33,15.73712206]
["bitfinex","SOLUSD",1758399176213,2.8162798,239.35,239.33,15.05712206]
["bitfinex","SOLUSD",1758399176596,2.8162798,239.35,239.34,0.7]
["bitfinex","SOLUSD",1758399177211,2.8162798,239.35,239.33,1.46152805]
["bitfinex","SOLUSD",1758399177396,2.8162798,239.34,239.33,1.46152805]
["bitfinex","SOLUSD",1758399177591,2.8162798,239.34,239.31,34.02152805]
["bitfinex","SOLUSD",1758399177791,2.8162798,239.33,239.32,0.7]
["bitfinex","SOLUSD",1758399178014,2.8162798,239.34,239.32,0.7]
["bitfinex","SOLUSD",1758399178195,2.8162798,239.34,239.31,33.32152805]
["bitfinex","SOLUSD",1758399178401,2.8162798,239.34,239.32,0.7]
["bitfinex","SOLUSD",1758399178714,2.8162798,239.34,239.33,0.7]
["bitfinex","SOLUSD",1758399179809,2.8162798,239.34,239.31,33.32152805]
["bitfinex","SOLUSD",1758399180013,6.99449987,239.34,239.31,33.32152805]
["bitfinex","SOLUSD",1758399180213,2.8162798,239.33,239.31,33.32152805]
["bitfinex","SOLUSD",1758399180412,4.17822007,239.34,239.31,34.02152805]
["bitfinex","SOLUSD",1758399180596,6.99449987,239.34,239.31,34.02152805]
["bitfinex","SOLUSD",1758399180797,2.8162798,239.33,239.31,34.02152805]
["bitfinex","SOLUSD",1758399180994,4.17822007,239.34,239.31,34.02152805]
["bitfinex","SOLUSD",1758399181194,2.8162798,239.33,239.29,1.46152805]
["bitfinex","SOLUSD",1758399181501,2.8162798,239.32,239.29,2.16152805]
["bitfinex","SOLUSD",1758399181701,2.8162798,239.31,239.29,2.16152805]
["bitfinex","SOLUSD",1758399181919,4.17850576,239.32,239.3,0.7]
["bitfinex","SOLUSD",1758399182106,6.99478556,239.32,239.3,0.7]
["bitfinex","SOLUSD",1758399182306,2.8162798,239.31,239.3,0.7]
["bitfinex","SOLUSD",1758399182707,4.17850576,239.32,239.31,0.7]
["bitfinex","SOLUSD",1758399182915,2.81223545,239.32,239.31,0.7]
["bitfinex","SOLUSD",1758399183103,2.81223545,239.34,239.31,0.7]
["bitfinex","SOLUSD",1758399183305,2.81223545,239.33,239.31,0.7]
["bitfinex","SOLUSD",1758399183616,2.81223545,239.32,239.31,0.7]
["bitfinex","SOLUSD",1758399183811,2.81223545,239.34,239.31,0.7]
["bitfinex","SOLUSD",1758399184014,6.99056662,239.33,239.31,0.7]
["bitfinex","SOLUSD",1758399184316,2.81223545,239.32,239.31,0.7]
["bitfinex","SOLUSD",1758399184998,6.99081607,239.32,239.29,1.46152805]
["bitfinex","SOLUSD",1758399185202,2.81223545,239.31,239.3,0.72]
["bitfinex","SOLUSD",1758399185404,4.17858062,239.32,239.3,0.72]
["bitfinex","SOLUSD",1758399186222,6.99081607,239.32,239.3,0.72]
["bitfinex","SOLUSD",1758399186525,2.81223545,239.31,239.3,0.72]
["bitfinex","SOLUSD",1758399186818,2.81223545,239.33,239.3,0.72]
["bitfinex","SOLUSD",1758399187026,2.81223545,239.32,239.3,0.72]
["bitfinex","SOLUSD",1758399187330,2.81223545,239.33,239.3,0.72]
["bitfinex","SOLUSD",1758399187637,6.9908236,239.32,239.3,0.72]
["bitfinex","SOLUSD",1758399187925,2.81223545,239.31,239.3,0.72]
["bitfinex","SOLUSD",1758399193507,2.81223545,239.33,239.3,0.72]
["bitfinex","SOLUSD",1758399193736,4.1782589,239.34,239.3,0.72]
["bitfinex","SOLUSD",1758399193737,2.81223545,239.32,239.3,0.72]
["bitfinex","SOLUSD",1758399193937,2.81223545,239.31,239.3,0.72]
["bitfinex","SOLUSD",1758399194140,2.81223545,239.33,239.3,0.72]
["bitfinex","SOLUSD",1758399194337,2.81223545,239.32,239.3,0.72]
["bitfinex","SOLUSD",1758399194522,2.81223545,239.31,239.3,2.18152805]
["bitfinex","SOLUSD",1758399194721,2.81223545,239.33,239.3,2.18152805]
["bitfinex","SOLUSD",1758399194922,2.81223545,239.32,239.31,32.58]
["bitfinex","SOLUSD",1758399201558,6.99074121,239.32,239.28,14.31559401]
["bitfinex","SOLUSD",1758399201739,2.81223545,239.31,239.29,32.58]
["bitfinex","SOLUSD",1758399202248,2.81223545,239.3,239.29,32.58]
["bitfinex","SOLUSD",1758399202561,2.81223545,239.31,239.29,32.58]
["bitfinex","SOLUSD",1758399202720,2.81223545,239.3,239.29,32.58]
["bitfinex","SOLUSD",1758399202926,2.81223545,239.31,239.29,32.58]
["bitfinex","SOLUSD",1758399203133,2.81223545,239.3,239.29,31.86]
["bitfinex","SOLUSD",1758399203334,6.99109533,239.3,239.29,31.86]
["bitfinex","SOLUSD",1758399203621,4.17885988,239.3,239.29,32.58]
["bitfinex","SOLUSD",1758399204233,2.81223545,239.3,239.29,32.58]
["bitfinex","SOLUSD",1758399204434,2.81223545,239.31,239.29,32.58]
["bitfinex","SOLUSD",1758399204634,2.81223545,239.3,239.29,31.86]
["bitfinex","SOLUSD",1758399204829,6.99099026,239.31,239.29,31.86]
["bitfinex","SOLUSD",1758399205043,2.81223545,239.3,239.29,31.86]
["bitfinex","SOLUSD",1758399205654,2.81223545,239.3,239.29,32.58]
["bitfinex","SOLUSD",1758399210542,2.81223545,239.3,239.29,46.17559401]
["bitfinex","SOLUSD",1758399211437,2.81223545,239.3,239.29,50.35462363]
["bitfinex","SOLUSD",1758399215345,2.81223545,239.3,239.29,46.17559401]
["bitfinex","SOLUSD",1758399215660,2.81223545,239.3,239.29,0.72]
["bitfinex","SOLUSD",1758399215861,2.81223545,239.3,239.29,32.55]
["bitfinex","SOLUSD",1758399217252,2.81223545,239.3,239.29,31.86]
["bitfinex","SOLUSD",1758399217958,2.81223545,239.3,239.29,32.55]
["bitfinex","SOLUSD",1758399222765,2.81223545,239.3,239.29,34.01152805]
["bitfinex","SOLUSD",1758399225666,2.81223545,239.3,239.29,47.60712206]
["bitfinex","SOLUSD",1758399229168,2.81223545,239.3,239.29,51.78615168]
["bitfinex","SOLUSD",1758399235991,2.81223545,239.35,239.3,13.59559401]
["bitfinex","SOLUSD",1758399236192,2.81223545,239.34,239.32,13.59559401]
["bitfinex","SOLUSD",1758399236478,2.81223545,239.34,239.31,32.52]
["bitfinex","SOLUSD",1758399236479,1e-08,239.36,239.33,32.52]
["bitfinex","SOLUSD",1758399236657,2.81806102,239.35,239.34,13.59559401]
["bitfinex","SOLUSD",1758399236857,2.81806102,239.35,239.34,46.11559401]
["bitfinex","SOLUSD",1758399237265,2.81806102,239.35,239.34,47.57712206]
["bitfinex","SOLUSD",1758399237453,2.81806102,239.35,239.34,59.9572148]
["bitfinex","SOLUSD",1758399237658,2.81806102,239.35,239.34,64.13537139]
["bitfinex","SOLUSD",1758399237856,2.81806102,239.35,239.34,64.95675916]
["bitfinex","SOLUSD",1758399242394,2.81806103,239.36,239.34,64.95675916]
["bitfinex","SOLUSD",1758399242689,2.81806103,239.36,239.35,14.25559401]
["bitfinex","SOLUSD",1758399243293,2.81806103,239.36,239.35,16.53850983]
["bitfinex","SOLUSD",1758399246195,1e-08,239.36,239.35,16.53850983]
["bitfinex","SOLUSD",1758399253682,1e-08,239.36,239.35,48.37850983]
["bitfinex","SOLUSD",1758399264209,1e-08,239.36,239.35,47.71850983]
["bitfinex","SOLUSD",1758399266118,1e-08,239.36,239.35,48.37850983]
["bitfinex","SOLUSD",1758399268116,1e-08,239.36,239.35,46.09559401]
["bitfinex","SOLUSD",1758399272222,2.81806103,239.36,239.35,46.09559401]
["bitfinex","SOLUSD",1758399280439,2.81806103,239.36,239.35,14.25559401]
["bitfinex","SOLUSD",1758399280806,2.81806103,239.36,239.35,46.09559401]
["bitfinex","SOLUSD",1758399285534,2.81806103,239.36,239.35,48.91365504]
["bitfinex","SOLUSD",1758399292052,2.81806103,239.36,239.35,51.19657086]
["bitfinex","SOLUSD",1758399292341,2.81806103,239.36,239.35,46.09559401]
["bitfinex","SOLUSD",1758399293650,6.99586851,239.36,239.35,46.09559401]
["bitfinex","SOLUSD",1758399294823,6.99586851,239.36,239.34,2.81806103]
["bitfinex","SOLUSD",1758399295039,6.99586851,239.36,239.34,34.65806103]
["bitfinex","SOLUSD",1758399295040,2.81806102,239.35,239.34,34.65806103]
["bitfinex","SOLUSD",1758399295219,2.81806102,239.35,239.34,2.81806103]
["bitfinex","SOLUSD",1758399295419,2.81806102,239.35,239.32,31.84]
["bitfinex","SOLUSD",1758399295633,2.81806102,239.34,239.32,32.5]
["bitfinex","SOLUSD",1758399295938,18.14267153,239.36,239.32,32.5]
["bitfinex","SOLUSD",1758399295939,2.81806102,239.33,239.32,32.5]
["bitfinex","SOLUSD",1758399296547,6.99639219,239.33,239.32,32.5]
["bitfinex","SOLUSD",1758399297350,6.99639219,239.33,239.32,31.84]
["bitfinex","SOLUSD",1758399300062,6.99639219,239.33,239.32,32.52]
["bitfinex","SOLUSD",1758399301361,6.99639219,239.33,239.32,31.84]
["bitfinex","SOLUSD",1758399302340,2.81806102,239.33,239.32,47.57751133]
["bitfinex","SOLUSD",1758399305971,2.81806102,239.33,239.32,51.75601709]
["bitfinex","SOLUSD",1758399306356,2.81806102,239.33,239.32,64.31856813]
["bitfinex","SOLUSD",1758399308450,2.81806102,239.35,239.33,13.59559401]
["bitfinex","SOLUSD",1758399308658,1e-08,239.36,239.34,32.52]
["bitfinex","SOLUSD",1758399308980,2.81547407,239.35,239.34,46.11559401]
["bitfinex","SOLUSD",1758399310164,2.81547407,239.35,239.34,47.57751133]
["bitfinex","SOLUSD",1758399314071,2.81547407,239.35,239.34,46.11559401]
["bitfinex","SOLUSD",1758399314268,2.81547407,239.35,239.34,47.57751133]
["bitfinex","SOLUSD",1758399316495,2.81547407,239.35,239.34,51.75566792]
["bitfinex","SOLUSD",1758399316777,2.81547407,239.35,239.34,54.57114199]
["bitfinex","SOLUSD",1758399317353,2.81547408,239.36,239.34,54.57114199]
["bitfinex","SOLUSD",1758399317554,2.81547408,239.36,239.35,4.85798203]
["bitfinex","SOLUSD",1758399317775,2.81547408,239.36,239.35,36.69798203]
["bitfinex","SOLUSD",1758399318157,2.81547408,239.36,239.35,39.51345611]
["bitfinex","SOLUSD",1758399320564,2.81547408,239.36,239.35,35.33547408]
["bitfinex","SOLUSD",1758399325062,2.81547408,239.36,239.35,35.31547408]
["bitfinex","SOLUSD",1758399325679,1e-08,239.36,239.35,35.31547408]
["bitfinex","SOLUSD",1758399327181,1e-08,239.36,239.35,48.91106809]
["bitfinex","SOLUSD",1758399328372,1e-08,239.36,239.35,50.37298541]
["bitfinex","SOLUSD",1758399333898,1e-08,239.36,239.35,16.41106809]
["bitfinex","SOLUSD",1758399334193,1e-08,239.36,239.35,31.82]
["bitfinex","SOLUSD",1758399334194,2.81547408,239.36,239.35,31.82]
["bitfinex","SOLUSD",1758399335180,6.99328156,239.36,239.35,31.82]
["bitfinex","SOLUSD",1758399337489,8.45519888,239.36,239.28,3.64500341]
["bitfinex","SOLUSD",1758399337689,8.45519888,239.36,239.14,175.00791992]
["bitfinex","SOLUSD",1758399337690,1.46191732,239.33,239.29,31.82]
["bitfinex","SOLUSD",1758399337889,1.46191732,239.33,239.27,13.59559401]
["bitfinex","SOLUSD",1758399337890,4.27739139,239.32,239.3,31.82]
["bitfinex","SOLUSD",1758399338066,4.27739139,239.31,239.3,31.82]
["bitfinex","SOLUSD",1758399338269,16.84309957,239.31,239.3,31.82]
["bitfinex","SOLUSD",1758399338483,16.84309957,239.31,239.29,31.82]
["bitfinex","SOLUSD",1758399338677,6.99432906,239.3,239.29,31.82]
["bitfinex","SOLUSD",1758399339092,18.90338386,239.3,239.24,13.59559401]
["bitfinex","SOLUSD",1758399339288,18.90338386,239.3,239.23,0.69]
["bitfinex","SOLUSD",1758399339289,1.46191732,239.27,239.2,0.69]
["bitfinex","SOLUSD",1758399339467,2.81547407,239.26,239.21,31.82]
["bitfinex","SOLUSD",1758399339670,2.81547407,239.25,239.22,13.59559401]
["bitfinex","SOLUSD",1758399339895,15.38381442,239.26,239.23,45.41559401]
["bitfinex","SOLUSD",1758399340097,2.81547407,239.25,239.23,45.41559401]
["bitfinex","SOLUSD",1758399340389,12.56834035,239.25,239.23,45.41559401]
["bitfinex","SOLUSD",1758399340592,2.81547407,239.24,239.23,45.41559401]
["bitfinex","SOLUSD",1758399340893,6.99537709,239.24,239.23,45.41559401]
["bitfinex","SOLUSD",1758399342171,4.17990302,239.24,239.23,45.41559401]
["bitfinex","SOLUSD",1758399342887,4.17990302,239.24,239.23,46.10559401]
["bitfinex","SOLUSD",1758399344001,4.17990302,239.24,239.23,45.41559401]
["bitfinex","SOLUSD",1758399344295,4.17972831,239.25,239.23,31.82]
["bitfinex","SOLUSD",1758399344676,12.56834035,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758399344884,12.56834035,239.24,239.23,32.51]
["bitfinex","SOLUSD",1758399345582,4.17972831,239.25,239.23,32.51]
["bitfinex","SOLUSD",1758399347896,10.44864256,239.28,239.25,13.59559401]
["bitfinex","SOLUSD",1758399348077,4.1793018,239.28,239.26,32.53]
["bitfinex","SOLUSD",1758399348393,4.1793018,239.28,239.27,0.69]
["bitfinex","SOLUSD",1758399351706,14.62731249,239.28,239.24,1.46191732]
["bitfinex","SOLUSD",1758399351890,14.62731249,239.28,239.24,31.84]
["bitfinex","SOLUSD",1758399352096,2.79931428,239.27,239.24,31.84]
["bitfinex","SOLUSD",1758399352503,2.79931428,239.27,239.24,32.53]
["bitfinex","SOLUSD",1758399354200,4.17955362,239.26,239.24,32.53]
["bitfinex","SOLUSD",1758399356008,4.17955362,239.26,239.24,31.84]
["bitfinex","SOLUSD",1758399356193,4.17937894,239.27,239.25,0.72]
["bitfinex","SOLUSD",1758399358510,14.6278263,239.27,239.24,31.84]
["bitfinex","SOLUSD",1758399361197,14.6278263,239.27,239.22,0.72]
["bitfinex","SOLUSD",1758399361403,2.28614555,239.26,239.22,0.72]
["bitfinex","SOLUSD",1758399362514,2.28614555,239.24,239.18,0.72]
["bitfinex","SOLUSD",1758399363422,4.18007774,239.23,239.18,0.72]
["bitfinex","SOLUSD",1758399363601,4.18007774,239.23,239.19,0.69]
["bitfinex","SOLUSD",1758399364004,8.36015548,239.23,239.19,0.69]
["bitfinex","SOLUSD",1758399364409,4.18007774,239.23,239.19,0.69]
["bitfinex","SOLUSD",1758399364811,14.63027211,239.23,239.19,0.69]
["bitfinex","SOLUSD",1758399365595,14.63027211,239.23,239.17,31.84]
["bitfinex","SOLUSD",1758399365798,14.63027211,239.23,239.17,32.53]
["bitfinex","SOLUSD",1758399366290,14.63027211,239.23,239.18,0.69]
["bitfinex","SOLUSD",1758399366817,14.63027211,239.23,239.19,0.69]
["bitfinex","SOLUSD",1758399367021,14.63027211,239.23,239.2,0.69]
["bitfinex","SOLUSD",1758399368303,14.63027211,239.23,239.21,0.69]
["bitfinex","SOLUSD",1758399368805,4.17972831,239.25,239.21,0.69]
["bitfinex","SOLUSD",1758399369121,6.97560101,239.25,239.21,2.97614555]
["bitfinex","SOLUSD",1758399369323,6.97560101,239.25,239.22,0.69]
["bitfinex","SOLUSD",1758399370916,6.97560101,239.25,239.18,13.59559401]
["bitfinex","SOLUSD",1758399371122,6.97560101,239.25,239.23,0.69]
["bitfinex","SOLUSD",1758399372306,6.97560101,239.25,239.24,0.69]
["bitfinex","SOLUSD",1758399373509,6.97560101,239.25,239.22,0.69]
["bitfinex","SOLUSD",1758399373707,6.97560101,239.25,239.23,0.69]
["bitfinex","SOLUSD",1758399375031,6.97560101,239.25,239.24,0.69]
["bitfinex","SOLUSD",1758399375410,6.97560101,239.25,239.21,2.28614555]
["bitfinex","SOLUSD",1758399375610,6.97560101,239.25,239.22,0.69]
["bitfinex","SOLUSD",1758399375819,6.97560101,239.25,239.23,0.69]
["bitfinex","SOLUSD",1758399377524,6.97560101,239.25,239.21,2.28614555]
["bitfinex","SOLUSD",1758399377841,6.97560101,239.25,239.22,0.69]
["bitfinex","SOLUSD",1758399379532,2.7958727,239.25,239.23,2.28614555]
["bitfinex","SOLUSD",1758399379737,2.7958727,239.29,239.24,14.28559401]
["bitfinex","SOLUSD",1758399379912,4.17868037,239.31,239.28,2.28614555]
["bitfinex","SOLUSD",1758399380235,2.80853504,239.3,239.29,0.69]
["bitfinex","SOLUSD",1758399380937,6.98739003,239.3,239.29,0.69]
["bitfinex","SOLUSD",1758399382530,6.98739003,239.3,239.28,2.28614555]
["bitfinex","SOLUSD",1758399382711,2.80853504,239.29,239.28,2.97614555]
["bitfinex","SOLUSD",1758399384324,2.80853504,239.29,239.28,16.57173956]
["bitfinex","SOLUSD",1758399386121,6.98756466,239.29,239.28,16.57173956]
["bitfinex","SOLUSD",1758399386336,4.17902962,239.29,239.28,16.57173956]
["bitfinex","SOLUSD",1758399386540,6.98756466,239.29,239.28,16.57173956]
["bitfinex","SOLUSD",1758399387248,4.17902962,239.29,239.28,16.57173956]
["bitfinex","SOLUSD",1758399387432,6.98756466,239.29,239.28,16.57173956]
["bitfinex","SOLUSD",1758399388122,2.80853504,239.29,239.28,16.57173956]
["bitfinex","SOLUSD",1758399388424,2.80853504,239.3,239.28,16.57173956]
["bitfinex","SOLUSD",1758399388750,2.80853504,239.29,239.28,15.88173956]
["bitfinex","SOLUSD",1758399388921,2.80853504,239.3,239.28,15.88173956]
["bitfinex","SOLUSD",1758399389123,2.80853504,239.29,239.28,15.88173956]
["bitfinex","SOLUSD",1758399389447,2.80853504,239.3,239.28,15.88173956]
["bitfinex","SOLUSD",1758399389620,2.80853504,239.29,239.28,15.88173956]
["bitfinex","SOLUSD",1758399389823,2.80853504,239.3,239.28,3.00614555]
["bitfinex","SOLUSD",1758399390035,2.80853504,239.29,239.28,3.00614555]
["bitfinex","SOLUSD",1758399390244,6.98753457,239.3,239.28,3.00614555]
["bitfinex","SOLUSD",1758399390550,2.80853504,239.29,239.28,2.28614555]
["bitfinex","SOLUSD",1758399391353,2.80853504,239.29,239.26,2.28614555]
["bitfinex","SOLUSD",1758399391521,2.80853504,239.28,239.26,3.00614555]
["bitfinex","SOLUSD",1758399391714,2.80853504,239.27,239.26,15.88173956]
["bitfinex","SOLUSD",1758399391915,2.80853504,239.29,239.26,16.60173956]
["bitfinex","SOLUSD",1758399392124,6.98773931,239.28,239.27,0.72]
["bitfinex","SOLUSD",1758399392326,6.98773931,239.28,239.26,3.00614555]
["bitfinex","SOLUSD",1758399392633,2.80853504,239.27,239.26,3.00614555]
["bitfinex","SOLUSD",1758399393034,2.80853504,239.27,239.24,3.00614555]
["bitfinex","SOLUSD",1758399393235,2.80853504,239.26,239.24,3.00614555]
["bitfinex","SOLUSD",1758399393436,2.80853504,239.27,239.24,3.00614555]
["bitfinex","SOLUSD",1758399393646,2.80853504,239.26,239.24,0.72]
["bitfinex","SOLUSD",1758399393940,2.80853504,239.27,239.23,2.28614555]
["bitfinex","SOLUSD",1758399394146,2.80853504,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399394339,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399394536,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399395242,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399395452,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399395757,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399396057,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399396264,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399396428,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399396628,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399396860,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399397243,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399397541,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399398156,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399398334,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399398535,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399398749,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399399428,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399399624,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399399826,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399400051,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399400458,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399400657,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399400951,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399401151,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399401456,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399402448,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399403142,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399403331,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399403528,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399403760,6.98808866,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399404140,4.17955362,239.26,239.25,0.72]
["bitfinex","SOLUSD",1758399404454,17.43697271,239.26,239.23,0.72]
["bitfinex","SOLUSD",1758399404638,2.80853504,239.25,239.22,15.88173956]
["bitfinex","SOLUSD",1758399404842,2.80853504,239.25,239.17,4.18097258]
["bitfinex","SOLUSD",1758399405047,2.80853504,239.24,239.2,2.28614555]
["bitfinex","SOLUSD",1758399405240,2.80853504,239.23,239.2,3.00614555]
["bitfinex","SOLUSD",1758399405441,5.09468059,239.25,239.18,3.00614555]
["bitfinex","SOLUSD",1758399405639,2.80853504,239.24,239.18,0.72]
["bitfinex","SOLUSD",1758399405951,4.18025248,239.22,239.18,0.72]
["bitfinex","SOLUSD",1758399406156,6.98878752,239.22,239.19,0.72]
["bitfinex","SOLUSD",1758399406358,6.98878752,239.22,239.2,0.72]
["bitfinex","SOLUSD",1758399406574,6.98878752,239.22,239.17,15.88173956]
["bitfinex","SOLUSD",1758399406740,6.98878752,239.22,239.2,0.72]
["bitfinex","SOLUSD",1758399407857,17.43941873,239.22,239.18,0.72]
["bitfinex","SOLUSD",1758399408044,2.80853504,239.21,239.18,0.72]
["bitfinex","SOLUSD",1758399408362,2.80853504,239.21,239.17,15.88173956]
["bitfinex","SOLUSD",1758399408552,2.80853504,239.21,239.18,0.72]
["bitfinex","SOLUSD",1758399408736,2.80853504,239.21,239.19,0.72]
["bitfinex","SOLUSD",1758399409236,2.80853504,239.21,239.17,16.60173956]
["bitfinex","SOLUSD",1758399409437,2.80853504,239.21,239.18,0.72]
["bitfinex","SOLUSD",1758399409755,2.80853504,239.21,239.17,15.88173956]
["bitfinex","SOLUSD",1758399410058,2.80853504,239.21,239.18,0.72]
["bitfinex","SOLUSD",1758399410265,2.80853504,239.21,239.19,0.72]
["bitfinex","SOLUSD",1758399411464,2.80853504,239.21,239.17,15.88173956]
["bitfinex","SOLUSD",1758399411766,2.80853504,239.21,239.2,3.00614555]
["bitfinex","SOLUSD",1758399411946,2.80853504,239.24,239.2,3.00614555]
["bitfinex","SOLUSD",1758399412271,2.80853504,239.24,239.21,0.72]
["bitfinex","SOLUSD",1758399412966,4.17972831,239.25,239.21,0.72]
["bitfinex","SOLUSD",1758399413158,6.98826335,239.25,239.21,0.72]
["bitfinex","SOLUSD",1758399413468,2.80853504,239.24,239.21,0.72]
["bitfinex","SOLUSD",1758399413766,4.17972831,239.25,239.21,0.72]
["bitfinex","SOLUSD",1758399413947,6.98826335,239.25,239.21,0.72]
["bitfinex","SOLUSD",1758399414148,2.80853504,239.24,239.21,0.72]
["bitfinex","SOLUSD",1758399414367,4.17996845,239.24,239.21,0.72]
["bitfinex","SOLUSD",1758399415443,4.17972831,239.25,239.21,0.72]
["bitfinex","SOLUSD",1758399415643,6.98826335,239.25,239.21,0.72]
["bitfinex","SOLUSD",1758399415867,2.80853504,239.24,239.21,0.72]
["bitfinex","SOLUSD",1758399416263,4.17972831,239.25,239.21,13.59559401]
["bitfinex","SOLUSD",1758399416571,6.98826335,239.25,239.21,14.31559401]
["bitfinex","SOLUSD",1758399416771,2.80853504,239.24,239.21,14.31559401]
["bitfinex","SOLUSD",1758399417154,4.17972831,239.25,239.21,14.31559401]
["bitfinex","SOLUSD",1758399417460,6.98826335,239.25,239.21,14.31559401]
["bitfinex","SOLUSD",1758399417660,4.18007774,239.23,239.21,14.31559401]
["bitfinex","SOLUSD",1758399419674,4.18007774,239.23,239.21,0.72]
["bitfinex","SOLUSD",1758399419979,14.63027211,239.23,239.19,0.72]
["bitfinex","SOLUSD",1758399420161,2.80853504,239.22,239.2,0.72]
["bitfinex","SOLUSD",1758399420467,2.80853504,239.22,239.17,33.32333427]
["bitfinex","SOLUSD",1758399420672,2.80853504,239.22,239.18,0.72]
["bitfinex","SOLUSD",1758399420876,2.80853504,239.22,239.19,0.72]
["bitfinex","SOLUSD",1758399421373,4.18042723,239.21,239.19,0.72]
["bitfinex","SOLUSD",1758399421667,4.18042723,239.21,239.17,33.32333427]
["bitfinex","SOLUSD",1758399421974,4.18042723,239.21,239.2,0.72]
["bitfinex","SOLUSD",1758399423975,4.18042723,239.21,239.19,0.66]
["bitfinex","SOLUSD",1758399424170,4.18042723,239.21,239.18,0.66]
["bitfinex","SOLUSD",1758399424366,4.18042723,239.21,239.19,0.66]
["bitfinex","SOLUSD",1758399424676,4.18042723,239.21,239.17,33.98333427]
["bitfinex","SOLUSD",1758399424869,4.18042723,239.21,239.18,0.66]
["bitfinex","SOLUSD",1758399425071,4.18042723,239.21,239.17,33.32333427]
["bitfinex","SOLUSD",1758399425275,4.18042723,239.21,239.18,0.66]
["bitfinex","SOLUSD",1758399425572,4.18042723,239.21,239.19,0.66]
["bitfinex","SOLUSD",1758399426561,4.18042723,239.21,239.17,2.12333427]
["bitfinex","SOLUSD",1758399426766,4.18042723,239.21,239.18,0.66]
["bitfinex","SOLUSD",1758399427865,4.18042723,239.21,239.19,0.66]
["bitfinex","SOLUSD",1758399428781,4.18042723,239.21,239.17,2.12333427]
["bitfinex","SOLUSD",1758399428954,4.18042723,239.21,239.18,0.66]
["bitfinex","SOLUSD",1758399429382,4.18042723,239.21,239.17,1.46333427]
["bitfinex","SOLUSD",1758399429557,4.18042723,239.21,239.19,0.66]
["bitfinex","SOLUSD",1758399430182,6.98896227,239.21,239.19,0.66]
["bitfinex","SOLUSD",1758399430381,14.63027211,239.23,239.19,0.66]
["bitfinex","SOLUSD",1758399430768,14.63027211,239.23,239.2,0.66]
["bitfinex","SOLUSD",1758399430968,14.63027211,239.23,239.18,0.66]
["bitfinex","SOLUSD",1758399431171,14.63027211,239.23,239.19,0.66]
["bitfinex","SOLUSD",1758399431668,14.63027211,239.23,239.17,1.46333427]
["bitfinex","SOLUSD",1758399431985,14.63027211,239.23,239.17,2.12333427]
["bitfinex","SOLUSD",1758399432559,14.63027211,239.23,239.18,0.66]
["bitfinex","SOLUSD",1758399432868,14.63027211,239.23,239.19,0.66]
["bitfinex","SOLUSD",1758399433181,14.63027211,239.23,239.2,0.66]
["bitfinex","SOLUSD",1758399435585,10.45019437,239.23,239.2,0.66]
["bitfinex","SOLUSD",1758399438393,10.45019437,239.23,239.21,0.66]
["bitfinex","SOLUSD",1758399438966,10.45019437,239.23,239.22,0.66]
["bitfinex","SOLUSD",1758399440989,10.45019437,239.23,239.19,1.46333427]
["bitfinex","SOLUSD",1758399441287,4.17972831,239.25,239.2,0.66]
["bitfinex","SOLUSD",1758399441665,14.6290491,239.25,239.2,0.66]
["bitfinex","SOLUSD",1758399442295,2.81340853,239.24,239.2,0.66]
["bitfinex","SOLUSD",1758399442593,6.99348627,239.23,239.2,0.66]
["bitfinex","SOLUSD",1758399442785,2.81340853,239.22,239.2,0.66]
["bitfinex","SOLUSD",1758399442968,2.81340853,239.21,239.2,0.66]
["bitfinex","SOLUSD",1758399444295,2.81340853,239.21,239.2,14.25559401]
["bitfinex","SOLUSD",1758399445771,2.81340853,239.21,239.2,15.71892828]
["bitfinex","SOLUSD",1758399457201,2.81340853,239.21,239.2,19.89953028]
["bitfinex","SOLUSD",1758399457406,3.50393075,239.27,239.2,19.89953028]
["bitfinex","SOLUSD",1758399457407,2.81340853,239.25,239.21,13.59559401]
["bitfinex","SOLUSD",1758399457597,2.81340853,239.24,239.23,15.05892828]
["bitfinex","SOLUSD",1758399457788,2.81340853,239.24,239.23,15.77892828]
["bitfinex","SOLUSD",1758399463608,2.81340853,239.24,239.23,19.95900602]
["bitfinex","SOLUSD",1758399464384,2.81340853,239.28,239.24,13.59559401]
["bitfinex","SOLUSD",1758399464585,2.81340853,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758399464779,2.81340853,239.27,239.26,15.77892828]
["bitfinex","SOLUSD",1758399465412,2.81340853,239.3,239.26,15.77892828]
["bitfinex","SOLUSD",1758399465590,2.81340853,239.29,239.28,1.46333427]
["bitfinex","SOLUSD",1758399466783,2.81340853,239.29,239.27,1.46333427]
["bitfinex","SOLUSD",1758399467006,2.81340853,239.28,239.27,15.05892828]
["bitfinex","SOLUSD",1758399468510,2.81340853,239.29,239.27,15.05892828]
["bitfinex","SOLUSD",1758399468686,2.81340853,239.28,239.27,15.05892828]
["bitfinex","SOLUSD",1758399468986,2.81340853,239.29,239.27,15.05892828]
["bitfinex","SOLUSD",1758399469187,2.81340853,239.28,239.27,15.77892828]
["bitfinex","SOLUSD",1758399469401,2.81340853,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399469681,2.81340853,239.28,239.27,15.77892828]
["bitfinex","SOLUSD",1758399469885,2.81340853,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399470105,2.81340853,239.28,239.27,15.77892828]
["bitfinex","SOLUSD",1758399470306,2.81340853,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399470507,2.81340853,239.28,239.27,15.77892828]
["bitfinex","SOLUSD",1758399470689,2.81340853,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399470890,2.81340853,239.28,239.27,15.77892828]
["bitfinex","SOLUSD",1758399471092,2.81340853,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399471407,2.81340853,239.28,239.27,15.77892828]
["bitfinex","SOLUSD",1758399471711,2.81340853,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399472006,2.81340853,239.28,239.27,15.77892828]
["bitfinex","SOLUSD",1758399472209,2.81340853,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399472404,2.81340853,239.28,239.27,15.77892828]
["bitfinex","SOLUSD",1758399472589,2.81340853,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399472790,2.81340853,239.28,239.27,15.77892828]
["bitfinex","SOLUSD",1758399472991,2.81340853,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399473192,2.81340853,239.28,239.27,15.77892828]
["bitfinex","SOLUSD",1758399473394,6.9924392,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399473601,2.81340853,239.28,239.27,15.77892828]
["bitfinex","SOLUSD",1758399473999,4.17903067,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399474594,6.9924392,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399474790,2.81340853,239.28,239.27,15.77892828]
["bitfinex","SOLUSD",1758399474991,2.81340853,239.3,239.27,15.77892828]
["bitfinex","SOLUSD",1758399475217,2.81340853,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399475514,2.81340853,239.3,239.27,15.77892828]
["bitfinex","SOLUSD",1758399475713,2.81340853,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399475895,2.81340853,239.3,239.27,15.77892828]
["bitfinex","SOLUSD",1758399476093,2.81340853,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399476414,2.81340853,239.3,239.27,15.77892828]
["bitfinex","SOLUSD",1758399476716,2.81340853,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399477016,4.17902962,239.29,239.27,15.77892828]
["bitfinex","SOLUSD",1758399477201,6.99243815,239.29,239.28,0.71]
["bitfinex","SOLUSD",1758399478008,4.17902962,239.29,239.28,0.71]
["bitfinex","SOLUSD",1758399478207,6.99243815,239.29,239.27,15.05892828]
["bitfinex","SOLUSD",1758399478418,6.9926128,239.28,239.27,15.05892828]
["bitfinex","SOLUSD",1758399478599,6.9926128,239.28,239.27,15.76892828]
["bitfinex","SOLUSD",1758399478798,4.17920427,239.28,239.27,15.76892828]
["bitfinex","SOLUSD",1758399479194,6.9926128,239.28,239.27,15.76892828]
["bitfinex","SOLUSD",1758399479397,4.17920427,239.28,239.27,15.76892828]
["bitfinex","SOLUSD",1758399480394,2.81340853,239.28,239.27,15.76892828]
["bitfinex","SOLUSD",1758399480598,4.17902962,239.29,239.27,15.76892828]
["bitfinex","SOLUSD",1758399480893,6.99243815,239.29,239.27,15.76892828]
["bitfinex","SOLUSD",1758399481093,2.81340853,239.28,239.27,15.76892828]
["bitfinex","SOLUSD",1758399481302,4.17902962,239.29,239.27,15.76892828]
["bitfinex","SOLUSD",1758399481501,6.99243815,239.29,239.27,15.76892828]
["bitfinex","SOLUSD",1758399481697,6.9926128,239.28,239.27,15.76892828]
["bitfinex","SOLUSD",1758399481902,6.9926128,239.28,239.27,16.59056399]
["bitfinex","SOLUSD",1758399482811,4.17902962,239.29,239.27,16.59056399]
["bitfinex","SOLUSD",1758399483020,6.99243815,239.29,239.27,16.59056399]
["bitfinex","SOLUSD",1758399483225,2.81340853,239.28,239.27,15.88056399]
["bitfinex","SOLUSD",1758399483720,6.9926128,239.28,239.27,16.56056399]
["bitfinex","SOLUSD",1758399483903,4.17920427,239.28,239.27,16.56056399]
["bitfinex","SOLUSD",1758399484314,6.9926128,239.28,239.27,16.56056399]
["bitfinex","SOLUSD",1758399484609,4.17920427,239.28,239.27,16.56056399]
["bitfinex","SOLUSD",1758399485116,2.81340853,239.28,239.27,16.56056399]
["bitfinex","SOLUSD",1758399485327,2.81340853,239.28,239.22,0.68]
["bitfinex","SOLUSD",1758399485623,5.09837851,239.27,239.2,31.78]
["bitfinex","SOLUSD",1758399485924,5.09837851,239.26,239.2,0.68]
["bitfinex","SOLUSD",1758399486099,2.81340853,239.25,239.2,0.68]
["bitfinex","SOLUSD",1758399486415,2.81340853,239.24,239.2,0.68]
["bitfinex","SOLUSD",1758399486620,2.81340853,239.23,239.2,0.68]
["bitfinex","SOLUSD",1758399486836,2.81340853,239.25,239.2,0.68]
["bitfinex","SOLUSD",1758399486991,4.18042723,239.21,239.18,0.68]
["bitfinex","SOLUSD",1758399487609,6.99383576,239.21,239.18,0.68]
["bitfinex","SOLUSD",1758399487937,4.18042723,239.21,239.18,0.68]
["bitfinex","SOLUSD",1758399488298,10.45106809,239.21,239.18,0.68]
["bitfinex","SOLUSD",1758399488723,10.45106809,239.21,239.17,13.59559401]
["bitfinex","SOLUSD",1758399488898,10.45106809,239.21,239.17,14.27559401]
["bitfinex","SOLUSD",1758399489630,10.45106809,239.21,239.17,0.68]
["bitfinex","SOLUSD",1758399489828,10.45106809,239.21,239.18,0.68]
["bitfinex","SOLUSD",1758399494421,10.45106809,239.21,239.16,34.12496998]
["bitfinex","SOLUSD",1758399494616,10.45106809,239.21,239.17,0.68]
["bitfinex","SOLUSD",1758399495640,10.45106809,239.21,239.18,0.68]
["bitfinex","SOLUSD",1758399498514,10.45106809,239.21,239.16,2.96496998]
["bitfinex","SOLUSD",1758399498713,10.45106809,239.21,239.17,0.68]
["bitfinex","SOLUSD",1758399500608,10.45106809,239.21,239.18,0.68]
["bitfinex","SOLUSD",1758399502531,10.45106809,239.21,239.17,0.68]
["bitfinex","SOLUSD",1758399504944,10.45106809,239.21,239.16,2.28496998]
["bitfinex","SOLUSD",1758399505237,10.45106809,239.21,239.17,0.68]
["bitfinex","SOLUSD",1758399507041,10.45106809,239.21,239.16,2.28496998]
["bitfinex","SOLUSD",1758399507234,10.45106809,239.21,239.17,0.71]
["bitfinex","SOLUSD",1758399507427,10.45106809,239.21,239.18,0.71]
["bitfinex","SOLUSD",1758399508447,4.18025248,239.22,239.18,0.71]
["bitfinex","SOLUSD",1758399508738,4.18025248,239.22,239.19,2.99496998]
["bitfinex","SOLUSD",1758399508922,4.18025248,239.22,239.2,0.71]
["bitfinex","SOLUSD",1758399509741,4.18025248,239.22,239.21,0.71]
["bitfinex","SOLUSD",1758399509942,14.62989112,239.24,239.21,0.71]
["bitfinex","SOLUSD",1758399510741,18.81118111,239.24,239.21,0.71]
["bitfinex","SOLUSD",1758399510953,8.36119301,239.24,239.19,2.28496998]
["bitfinex","SOLUSD",1758399511117,4.17990302,239.24,239.22,0.71]
["bitfinex","SOLUSD",1758399511318,4.17990302,239.24,239.23,0.71]
["bitfinex","SOLUSD",1758399511538,4.17990302,239.24,239.22,2.28496998]
["bitfinex","SOLUSD",1758399511727,4.17990302,239.24,239.22,2.99496998]
["bitfinex","SOLUSD",1758399512421,4.17972831,239.25,239.22,2.99496998]
["bitfinex","SOLUSD",1758399513723,4.17972831,239.25,239.23,2.99496998]
["bitfinex","SOLUSD",1758399513926,4.17972831,239.25,239.24,0.71]
["bitfinex","SOLUSD",1758399516545,2.80801607,239.26,239.24,2.99496998]
["bitfinex","SOLUSD",1758399516845,2.80801607,239.27,239.25,0.71]
["bitfinex","SOLUSD",1758399517038,4.17920427,239.28,239.25,0.71]
["bitfinex","SOLUSD",1758399517238,2.80801607,239.27,239.25,0.71]
["bitfinex","SOLUSD",1758399517623,4.17920427,239.28,239.25,0.71]
["bitfinex","SOLUSD",1758399517829,6.98722034,239.28,239.25,0.71]
["bitfinex","SOLUSD",1758399518029,2.80801607,239.27,239.25,0.71]
["bitfinex","SOLUSD",1758399520345,6.98745963,239.27,239.24,2.99496998]
["bitfinex","SOLUSD",1758399520539,2.80801607,239.26,239.23,2.28496998]
["bitfinex","SOLUSD",1758399520841,2.80801607,239.26,239.23,2.99496998]
["bitfinex","SOLUSD",1758399521050,2.80801607,239.26,239.24,0.71]
["bitfinex","SOLUSD",1758399521260,4.17944356,239.27,239.24,0.71]
["bitfinex","SOLUSD",1758399521761,6.98745963,239.27,239.24,0.71]
["bitfinex","SOLUSD",1758399521952,2.80801607,239.26,239.24,0.71]
["bitfinex","SOLUSD",1758399522459,6.9876894,239.26,239.24,0.71]
["bitfinex","SOLUSD",1758399522759,2.80801607,239.25,239.24,0.71]
["bitfinex","SOLUSD",1758399522929,4.17967333,239.26,239.24,0.71]
["bitfinex","SOLUSD",1758399523549,6.9876894,239.26,239.24,0.71]
["bitfinex","SOLUSD",1758399523756,2.80801607,239.25,239.24,0.71]
["bitfinex","SOLUSD",1758399523963,2.80801607,239.27,239.24,0.71]
["bitfinex","SOLUSD",1758399524151,2.80801607,239.26,239.24,0.71]
["bitfinex","SOLUSD",1758399524329,4.17920427,239.28,239.24,0.71]
["bitfinex","SOLUSD",1758399524330,2.80801607,239.27,239.24,0.71]
["bitfinex","SOLUSD",1758399524529,2.80801607,239.26,239.24,0.71]
["bitfinex","SOLUSD",1758399524756,2.80801607,239.27,239.24,0.71]
["bitfinex","SOLUSD",1758399525058,6.98772702,239.26,239.24,0.71]
["bitfinex","SOLUSD",1758399525259,2.80801607,239.25,239.24,0.71]
["bitfinex","SOLUSD",1758399525640,4.17971095,239.26,239.24,0.71]
["bitfinex","SOLUSD",1758399526234,6.98772702,239.26,239.23,2.99496998]
["bitfinex","SOLUSD",1758399526430,2.80801607,239.25,239.19,2.99496998]
["bitfinex","SOLUSD",1758399526635,2.80801607,239.24,239.19,2.99496998]
["bitfinex","SOLUSD",1758399526857,2.80801607,239.23,239.19,2.99496998]
["bitfinex","SOLUSD",1758399527061,2.80801607,239.25,239.19,2.28496998]
["bitfinex","SOLUSD",1758399527355,2.80801607,239.24,239.2,0.71]
["bitfinex","SOLUSD",1758399527535,2.80801607,239.26,239.2,0.71]
["bitfinex","SOLUSD",1758399527735,2.80801607,239.25,239.23,2.28496998]
["bitfinex","SOLUSD",1758399527956,2.80801607,239.27,239.24,0.71]
["bitfinex","SOLUSD",1758399528144,2.80801607,239.26,239.24,0.71]
["bitfinex","SOLUSD",1758399528338,2.80801607,239.25,239.24,0.71]
["bitfinex","SOLUSD",1758399528538,4.17955362,239.26,239.24,0.71]
["bitfinex","SOLUSD",1758399528747,2.80801607,239.25,239.24,0.71]
["bitfinex","SOLUSD",1758399532161,6.98774438,239.25,239.24,0.71]
["bitfinex","SOLUSD",1758399534343,6.98774438,239.25,239.22,13.59559401]
["bitfinex","SOLUSD",1758399534344,6.98774438,239.25,239.19,16.59056399]
["bitfinex","SOLUSD",1758399534551,2.80801607,239.24,239.19,15.88056399]
["bitfinex","SOLUSD",1758399534760,2.80801607,239.23,239.2,0.71]
["bitfinex","SOLUSD",1758399535055,2.80801607,239.22,239.21,0.71]
["bitfinex","SOLUSD",1758399535257,2.80801607,239.24,239.21,0.71]
["bitfinex","SOLUSD",1758399535438,2.80801607,239.23,239.21,0.71]
["bitfinex","SOLUSD",1758399535640,14.6290491,239.25,239.21,0.71]
["bitfinex","SOLUSD",1758399535641,2.80801607,239.22,239.21,0.71]
["bitfinex","SOLUSD",1758399535958,2.80801607,239.22,239.16,0.66]
["bitfinex","SOLUSD",1758399536162,2.80801607,239.21,239.16,2.94496998]
["bitfinex","SOLUSD",1758399536366,2.80801607,239.22,239.17,0.66]
["bitfinex","SOLUSD",1758399536541,2.80801607,239.21,239.17,0.66]
["bitfinex","SOLUSD",1758399536741,2.80801607,239.22,239.17,14.25559401]
["bitfinex","SOLUSD",1758399537066,2.80801607,239.21,239.18,0.66]
["bitfinex","SOLUSD",1758399537240,4.18042723,239.21,239.19,0.66]
["bitfinex","SOLUSD",1758399537441,6.9884433,239.21,239.19,0.66]
["bitfinex","SOLUSD",1758399537635,4.18042723,239.21,239.19,0.66]
["bitfinex","SOLUSD",1758399538166,4.17990302,239.24,239.2,0.66]
["bitfinex","SOLUSD",1758399539258,4.17990302,239.24,239.18,2.28496998]
["bitfinex","SOLUSD",1758399539461,4.17990302,239.24,239.19,0.66]
["bitfinex","SOLUSD",1758399541272,4.17990302,239.24,239.19,2.94496998]
["bitfinex","SOLUSD",1758399541460,4.17990302,239.24,239.2,0.66]
["bitfinex","SOLUSD",1758399542163,4.17990302,239.24,239.21,0.66]
["bitfinex","SOLUSD",1758399542359,14.62966058,239.24,239.18,0.66]
["bitfinex","SOLUSD",1758399542550,1.46332147,239.22,239.15,0.66]
["bitfinex","SOLUSD",1758399542750,1.46332147,239.22,239.15,2.12332147]
["bitfinex","SOLUSD",1758399543084,1.46332147,239.22,239.16,0.66]
["bitfinex","SOLUSD",1758399544074,14.03587558,239.23,239.16,2.12332147]
["bitfinex","SOLUSD",1758399544277,1.46332147,239.23,239.17,0.68]
["bitfinex","SOLUSD",1758399544482,4.18025248,239.22,239.17,0.68]
["bitfinex","SOLUSD",1758399544664,4.18025248,239.22,239.18,0.68]
["bitfinex","SOLUSD",1758399545178,14.63088369,239.22,239.16,2.14332147]
["bitfinex","SOLUSD",1758399545558,14.63088369,239.22,239.16,0.68]
["bitfinex","SOLUSD",1758399545766,14.63088369,239.22,239.16,2.14332147]
["bitfinex","SOLUSD",1758399549580,2.81574368,239.21,239.17,0.68]
["bitfinex","SOLUSD",1758399549777,14.63088369,239.22,239.17,0.68]
["bitfinex","SOLUSD",1758399550277,14.63088369,239.22,239.18,0.68]
["bitfinex","SOLUSD",1758399551681,14.63088369,239.22,239.17,1.46332147]
["bitfinex","SOLUSD",1758399551873,14.63088369,239.22,239.17,2.14332147]
["bitfinex","SOLUSD",1758399552767,14.63088369,239.22,239.18,0.68]
["bitfinex","SOLUSD",1758399552955,14.63088369,239.22,239.19,0.68]
["bitfinex","SOLUSD",1758399553679,14.63088369,239.22,239.2,0.68]
["bitfinex","SOLUSD",1758399553881,4.18025248,239.22,239.21,0.68]
["bitfinex","SOLUSD",1758399554074,4.18007774,239.23,239.21,0.68]
["bitfinex","SOLUSD",1758399554463,4.18007774,239.23,239.22,0.68]
["bitfinex","SOLUSD",1758399555786,4.17990302,239.24,239.22,0.68]
["bitfinex","SOLUSD",1758399556766,14.62923057,239.25,239.22,0.68]
["bitfinex","SOLUSD",1758399556971,14.62923057,239.25,239.21,0.68]
["bitfinex","SOLUSD",1758399557480,14.62923057,239.25,239.19,2.14332147]
["bitfinex","SOLUSD",1758399557872,18.81035446,239.25,239.19,2.14332147]
["bitfinex","SOLUSD",1758399558268,20.27367593,239.25,239.19,0.68]
["bitfinex","SOLUSD",1758399559691,23.77760668,239.25,239.19,0.68]
["bitfinex","SOLUSD",1758399559891,23.77760668,239.25,239.24,15.05891548]
["bitfinex","SOLUSD",1758399559892,3.50393075,239.25,239.24,15.05891548]
["bitfinex","SOLUSD",1758399560099,4.68816107,239.31,239.24,15.05891548]
["bitfinex","SOLUSD",1758399560100,18.12931462,239.31,239.24,2.14332147]
["bitfinex","SOLUSD",1758399560271,14.62538387,239.31,239.26,1.46332147]
["bitfinex","SOLUSD",1758399560479,14.62538387,239.31,239.26,2.14332147]
["bitfinex","SOLUSD",1758399561008,18.12931462,239.31,239.26,2.14332147]
["bitfinex","SOLUSD",1758399561304,14.62538387,239.31,239.26,2.14332147]
["bitfinex","SOLUSD",1758399561503,18.12931462,239.31,239.24,2.14332147]
["bitfinex","SOLUSD",1758399561711,3.50393075,239.29,239.23,13.59559401]
["bitfinex","SOLUSD",1758399562003,6.31898648,239.28,239.23,13.59559401]
["bitfinex","SOLUSD",1758399562333,2.81505573,239.27,239.23,14.27559401]
["bitfinex","SOLUSD",1758399562607,2.81505573,239.26,239.23,14.27559401]
["bitfinex","SOLUSD",1758399562901,6.99478404,239.25,239.23,14.27559401]
["bitfinex","SOLUSD",1758399563106,2.81505573,239.24,239.23,14.27559401]
["bitfinex","SOLUSD",1758399570517,2.81505573,239.28,239.23,14.27559401]
["bitfinex","SOLUSD",1758399570711,2.81505573,239.27,239.25,1.46332147]
["bitfinex","SOLUSD",1758399570916,3.50393075,239.3,239.25,1.46332147]
["bitfinex","SOLUSD",1758399570917,2.81505573,239.26,239.25,1.46332147]
["bitfinex","SOLUSD",1758399571613,2.81505573,239.26,239.25,2.16332147]
["bitfinex","SOLUSD",1758399574920,6.99460935,239.26,239.25,1.46332147]
["bitfinex","SOLUSD",1758399575314,6.99460935,239.26,239.25,2.16332147]
["bitfinex","SOLUSD",1758399576816,6.99460935,239.26,239.25,1.46332147]
["bitfinex","SOLUSD",1758399578011,6.99460935,239.26,239.25,2.16332147]
["bitfinex","SOLUSD",1758399588440,6.99460935,239.26,239.23,1.46332147]
["bitfinex","SOLUSD",1758399588732,2.81505573,239.25,239.23,2.16332147]
["bitfinex","SOLUSD",1758399588939,2.81505573,239.24,239.23,2.16332147]
["bitfinex","SOLUSD",1758399589236,2.81505573,239.25,239.23,2.16332147]
["bitfinex","SOLUSD",1758399589437,6.99495875,239.24,239.23,2.16332147]
["bitfinex","SOLUSD",1758399589835,4.17990302,239.24,239.23,2.16332147]
["bitfinex","SOLUSD",1758399590033,6.99495875,239.24,239.23,2.16332147]
["bitfinex","SOLUSD",1758399590435,4.17990302,239.24,239.23,2.16332147]
["bitfinex","SOLUSD",1758399590633,6.99495875,239.24,239.23,2.16332147]
["bitfinex","SOLUSD",1758399595236,2.81505573,239.24,239.23,2.16332147]
["bitfinex","SOLUSD",1758399600346,2.81505573,239.24,239.23,15.75891548]
["bitfinex","SOLUSD",1758399603529,2.81505573,239.24,239.23,19.93899322]
["bitfinex","SOLUSD",1758399603855,2.81505573,239.24,239.23,52.74012389]
["bitfinex","SOLUSD",1758399604058,2.81505573,239.29,239.24,13.59559401]
["bitfinex","SOLUSD",1758399604226,2.81505573,239.28,239.26,13.59559401]
["bitfinex","SOLUSD",1758399604427,2.09505573,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758399604638,3.50393076,239.36,239.25,13.59559401]
["bitfinex","SOLUSD",1758399605053,3.50393076,239.36,239.26,0.71]
["bitfinex","SOLUSD",1758399605234,1e-08,239.36,239.26,0.71]
["bitfinex","SOLUSD",1758399605434,4.1778428,239.36,239.35,2.28445214]
["bitfinex","SOLUSD",1758399605645,1e-08,239.36,239.35,2.28445214]
["bitfinex","SOLUSD",1758399606843,0.66000001,239.36,239.34,2.28445214]
["bitfinex","SOLUSD",1758399607040,1e-08,239.36,239.34,2.28445214]
["bitfinex","SOLUSD",1758399607252,0.66,239.35,239.34,2.28445214]
["bitfinex","SOLUSD",1758399607550,4.83798203,239.35,239.34,2.28445214]
["bitfinex","SOLUSD",1758399609039,4.83798203,239.35,239.32,2.28445214]
["bitfinex","SOLUSD",1758399609356,4.17798203,239.35,239.32,2.28445214]
["bitfinex","SOLUSD",1758399609734,4.17780749,239.36,239.32,2.28445214]
["bitfinex","SOLUSD",1758399609943,4.83780749,239.36,239.32,2.28445214]
["bitfinex","SOLUSD",1758399610360,4.17780749,239.36,239.34,2.28445214]
["bitfinex","SOLUSD",1758399610859,4.83780749,239.36,239.33,2.28445214]
["bitfinex","SOLUSD",1758399611244,0.66,239.35,239.24,12.56360325]
["bitfinex","SOLUSD",1758399611440,0.66,239.34,239.29,2.28445214]
["bitfinex","SOLUSD",1758399611640,0.66,239.33,239.29,2.28445214]
["bitfinex","SOLUSD",1758399612862,4.17850576,239.32,239.29,2.99445214]
["bitfinex","SOLUSD",1758399613266,4.17850576,239.32,239.3,0.71]
["bitfinex","SOLUSD",1758399614451,4.17815659,239.34,239.3,0.71]
["bitfinex","SOLUSD",1758399614656,4.83815659,239.34,239.3,0.71]
["bitfinex","SOLUSD",1758399616561,4.17850576,239.32,239.28,2.28445214]
["bitfinex","SOLUSD",1758399616869,2.81467747,239.31,239.28,2.99445214]
["bitfinex","SOLUSD",1758399617566,6.9933732,239.31,239.28,2.99445214]
["bitfinex","SOLUSD",1758399617861,6.9933732,239.31,239.26,13.59559401]
["bitfinex","SOLUSD",1758399617862,3.47455294,239.3,239.26,0.71]
["bitfinex","SOLUSD",1758399618058,3.47455294,239.3,239.25,2.28445214]
["bitfinex","SOLUSD",1758399618059,2.81455294,239.29,239.25,2.28445214]
["bitfinex","SOLUSD",1758399618238,0.66,239.3,239.25,2.99445214]
["bitfinex","SOLUSD",1758399618239,2.81455294,239.28,239.25,2.99445214]
["bitfinex","SOLUSD",1758399618439,2.81455294,239.29,239.26,0.71]
["bitfinex","SOLUSD",1758399618635,2.81455294,239.28,239.25,2.28445214]
["bitfinex","SOLUSD",1758399618844,2.81455294,239.29,239.25,2.99445214]
["bitfinex","SOLUSD",1758399619047,4.17937894,239.27,239.25,2.99445214]
["bitfinex","SOLUSD",1758399619753,6.99393188,239.27,239.25,2.99445214]
["bitfinex","SOLUSD",1758399619947,4.17937894,239.27,239.25,2.99445214]
["bitfinex","SOLUSD",1758399620154,4.17920427,239.28,239.25,2.99445214]
["bitfinex","SOLUSD",1758399620354,6.994093,239.28,239.25,2.99445214]
["bitfinex","SOLUSD",1758399620669,2.81488873,239.27,239.25,2.28445214]
["bitfinex","SOLUSD",1758399620969,4.17920427,239.28,239.26,0.71]
["bitfinex","SOLUSD",1758399621169,6.994093,239.28,239.26,0.71]
["bitfinex","SOLUSD",1758399621466,6.99426767,239.27,239.26,0.71]
["bitfinex","SOLUSD",1758399621961,6.99426767,239.27,239.25,2.28445214]
["bitfinex","SOLUSD",1758399622269,4.17937894,239.27,239.25,2.99445214]
["bitfinex","SOLUSD",1758399622563,4.17937894,239.27,239.25,2.28445214]
["bitfinex","SOLUSD",1758399622863,3.47504576,239.26,239.2,45.55559401]
["bitfinex","SOLUSD",1758399623159,3.47504576,239.25,239.2,13.59559401]
["bitfinex","SOLUSD",1758399623369,4.18007774,239.23,239.2,14.30559401]
["bitfinex","SOLUSD",1758399623560,6.9951235,239.23,239.2,14.30559401]
["bitfinex","SOLUSD",1758399625453,6.9951235,239.23,239.21,0.71]
["bitfinex","SOLUSD",1758399630969,6.9951235,239.23,239.2,15.88004615]
["bitfinex","SOLUSD",1758399631358,6.9951235,239.23,239.21,0.72]
["bitfinex","SOLUSD",1758399631546,6.9951235,239.23,239.22,0.72]
["bitfinex","SOLUSD",1758399633450,6.9951235,239.23,239.2,15.88004615]
["bitfinex","SOLUSD",1758399633451,6.9951235,239.23,239.2,16.60004615]
["bitfinex","SOLUSD",1758399633643,6.9951235,239.23,239.21,3.00445214]
["bitfinex","SOLUSD",1758399634673,6.9951235,239.23,239.2,2.28445214]
["bitfinex","SOLUSD",1758399634977,6.9951235,239.23,239.2,3.00445214]
["bitfinex","SOLUSD",1758399635355,6.9951235,239.23,239.2,2.28445214]
["bitfinex","SOLUSD",1758399635562,6.9951235,239.23,239.21,0.72]
["bitfinex","SOLUSD",1758399635960,6.9951235,239.23,239.2,2.28445214]
["bitfinex","SOLUSD",1758399636160,6.9951235,239.23,239.2,3.00445214]
["bitfinex","SOLUSD",1758399636875,6.9951235,239.23,239.2,2.28445214]
["bitfinex","SOLUSD",1758399638180,6.9951235,239.23,239.2,13.59559401]
["bitfinex","SOLUSD",1758399638570,6.9951235,239.23,239.2,14.31559401]
["bitfinex","SOLUSD",1758399639069,6.9951235,239.23,239.2,13.59559401]
["bitfinex","SOLUSD",1758399639281,6.9951235,239.23,239.21,0.72]
["bitfinex","SOLUSD",1758399643082,6.9951235,239.23,239.2,15.88004615]
["bitfinex","SOLUSD",1758399643292,6.9951235,239.23,239.2,14.31559401]
["bitfinex","SOLUSD",1758399645389,6.9951235,239.23,239.21,0.72]
["bitfinex","SOLUSD",1758399646784,6.9951235,239.23,239.2,13.59559401]
["bitfinex","SOLUSD",1758399647090,6.9951235,239.23,239.2,14.31559401]
["bitfinex","SOLUSD",1758399651088,18.09531787,239.23,239.17,3.00445214]
["bitfinex","SOLUSD",1758399651291,3.46504576,239.22,239.17,3.00445214]
["bitfinex","SOLUSD",1758399651489,0.65,239.21,239.17,3.00445214]
["bitfinex","SOLUSD",1758399651996,2.81504576,239.22,239.17,3.00445214]
["bitfinex","SOLUSD",1758399652181,3.46504576,239.22,239.17,0.72]
["bitfinex","SOLUSD",1758399652594,14.63149532,239.21,239.16,2.28445214]
["bitfinex","SOLUSD",1758399652895,14.63149532,239.21,239.17,0.72]
["bitfinex","SOLUSD",1758399654271,14.63149532,239.21,239.16,2.28445214]
["bitfinex","SOLUSD",1758399654577,14.63149532,239.21,239.17,0.72]
["bitfinex","SOLUSD",1758399654876,14.63149532,239.21,239.18,0.72]
["bitfinex","SOLUSD",1758399658387,4.18007774,239.23,239.19,0.72]
["bitfinex","SOLUSD",1758399658794,4.18007774,239.23,239.19,3.00445214]
["bitfinex","SOLUSD",1758399658995,4.18007774,239.23,239.2,0.72]
["bitfinex","SOLUSD",1758399660293,14.62983635,239.24,239.2,0.72]
["bitfinex","SOLUSD",1758399661899,4.17971928,239.26,239.21,15.88004615]
["bitfinex","SOLUSD",1758399662075,4.17971928,239.26,239.22,3.00445214]
["bitfinex","SOLUSD",1758399662408,4.17937894,239.27,239.23,3.00445214]
["bitfinex","SOLUSD",1758399662586,4.17937894,239.27,239.24,0.72]
["bitfinex","SOLUSD",1758399662988,3.51819117,239.29,239.25,2.28445214]
["bitfinex","SOLUSD",1758399662989,4.17916393,239.29,239.25,2.28445214]
["bitfinex","SOLUSD",1758399663184,4.17916393,239.29,239.26,0.72]
["bitfinex","SOLUSD",1758399663496,4.17916393,239.29,239.26,3.00445214]
["bitfinex","SOLUSD",1758399663699,4.17916393,239.29,239.27,0.69]
["bitfinex","SOLUSD",1758399663876,4.17877124,239.31,239.27,2.97445214]
["bitfinex","SOLUSD",1758399664081,4.17877124,239.31,239.27,2.28445214]
["bitfinex","SOLUSD",1758399664302,14.62443585,239.33,239.28,0.69]
["bitfinex","SOLUSD",1758399664799,15.28443585,239.33,239.28,0.69]
["bitfinex","SOLUSD",1758399665201,3.51819117,239.31,239.28,0.69]
["bitfinex","SOLUSD",1758399665410,3.51819117,239.31,239.27,2.28445214]
["bitfinex","SOLUSD",1758399665411,4.17885499,239.3,239.29,0.69]
["bitfinex","SOLUSD",1758399665627,3.51819117,239.32,239.3,0.69]
["bitfinex","SOLUSD",1758399665787,34.71819117,239.34,239.31,0.69]
["bitfinex","SOLUSD",1758399666087,31.86,239.34,239.29,2.15199109]
["bitfinex","SOLUSD",1758399666283,35.37819117,239.34,239.3,0.69]
["bitfinex","SOLUSD",1758399666622,4.17819117,239.34,239.3,0.69]
["bitfinex","SOLUSD",1758399666824,3.51819117,239.34,239.31,2.15199109]
["bitfinex","SOLUSD",1758399667106,4.17813137,239.35,239.32,0.69]
["bitfinex","SOLUSD",1758399667307,2.81699514,239.34,239.32,0.69]
["bitfinex","SOLUSD",1758399667513,2.81699514,239.33,239.31,1.46199109]
["bitfinex","SOLUSD",1758399667699,2.81699514,239.32,239.31,1.46199109]
["bitfinex","SOLUSD",1758399667887,2.81699514,239.32,239.31,2.15199109]
["bitfinex","SOLUSD",1758399669000,2.81699514,239.34,239.31,2.15199109]
["bitfinex","SOLUSD",1758399669200,2.81699514,239.33,239.32,0.69]
["bitfinex","SOLUSD",1758399669401,2.81699514,239.34,239.32,0.69]
["bitfinex","SOLUSD",1758399669604,2.81699514,239.33,239.31,1.46199109]
["bitfinex","SOLUSD",1758399669800,2.81699514,239.32,239.31,1.46199109]
["bitfinex","SOLUSD",1758399670000,2.81699514,239.34,239.31,1.46199109]
["bitfinex","SOLUSD",1758399670189,2.81699514,239.34,239.32,14.28559401]
["bitfinex","SOLUSD",1758399670390,2.81699514,239.35,239.33,0.69]
["bitfinex","SOLUSD",1758399670601,2.81699514,239.34,239.32,13.59559401]
["bitfinex","SOLUSD",1758399670805,2.81699514,239.35,239.32,13.59559401]
["bitfinex","SOLUSD",1758399671006,1e-08,239.36,239.33,0.69]
["bitfinex","SOLUSD",1758399671007,2.81699514,239.34,239.33,0.69]
["bitfinex","SOLUSD",1758399671204,2.81699514,239.35,239.33,0.69]
["bitfinex","SOLUSD",1758399673116,6.99483119,239.36,239.33,0.69]
["bitfinex","SOLUSD",1758399674527,6.99483119,239.36,239.32,13.59559401]
["bitfinex","SOLUSD",1758399674731,6.99483119,239.36,239.33,0.69]
["bitfinex","SOLUSD",1758399675700,2.81699514,239.35,239.33,0.69]
["bitfinex","SOLUSD",1758399676016,4.17783605,239.36,239.33,0.69]
["bitfinex","SOLUSD",1758399677112,6.99483119,239.36,239.33,0.69]
["bitfinex","SOLUSD",1758399677316,6.9949844,239.35,239.33,0.69]
["bitfinex","SOLUSD",1758399677512,2.81699514,239.34,239.32,13.59559401]
["bitfinex","SOLUSD",1758399677710,4.17798926,239.35,239.32,15.7475851]
["bitfinex","SOLUSD",1758399678523,4.17780749,239.36,239.32,15.0575851]
["bitfinex","SOLUSD",1758399678826,4.17780749,239.36,239.33,0.69]
["bitfinex","SOLUSD",1758399685122,4.17780749,239.36,239.33,2.15199109]
["bitfinex","SOLUSD",1758399686031,4.17780749,239.36,239.34,0.69]
["bitfinex","SOLUSD",1758399690035,4.17780749,239.36,239.33,1.46199109]
["bitfinex","SOLUSD",1758399690240,4.17780749,239.36,239.33,2.15199109]
["bitfinex","SOLUSD",1758399691749,4.17780749,239.36,239.34,0.69]
["bitfinex","SOLUSD",1758399694425,4.17780749,239.36,239.33,1.46199109]
["bitfinex","SOLUSD",1758399694626,4.17780749,239.36,239.33,2.15199109]
["bitfinex","SOLUSD",1758399695241,1e-08,239.36,239.34,15.0575851]
["bitfinex","SOLUSD",1758399695440,1e-08,239.36,239.35,15.7475851]
["bitfinex","SOLUSD",1758399695742,1e-08,239.36,239.32,0.69]
["bitfinex","SOLUSD",1758399696118,2.81699515,239.36,239.33,0.69]
["bitfinex","SOLUSD",1758399697445,4.17798203,239.35,239.33,0.69]
["bitfinex","SOLUSD",1758399701032,2.14199109,239.34,239.27,2.15199109]
["bitfinex","SOLUSD",1758399701238,3.49699514,239.33,239.28,13.59559401]
["bitfinex","SOLUSD",1758399701438,0.68,239.33,239.28,14.28559401]
["bitfinex","SOLUSD",1758399702241,4.85850576,239.32,239.28,14.28559401]
["bitfinex","SOLUSD",1758399703454,7.6755009,239.32,239.28,14.28559401]
["bitfinex","SOLUSD",1758399704246,2.81699514,239.31,239.28,14.28559401]
["bitfinex","SOLUSD",1758399704527,4.17885499,239.3,239.28,14.28559401]
["bitfinex","SOLUSD",1758399706133,6.99585013,239.3,239.29,0.69]
["bitfinex","SOLUSD",1758399706339,4.17885499,239.3,239.29,0.69]
["bitfinex","SOLUSD",1758399706735,6.99585013,239.3,239.29,0.69]
["bitfinex","SOLUSD",1758399708052,2.81699514,239.3,239.29,0.69]
["bitfinex","SOLUSD",1758399710962,0.1,239.37,239.29,6.74892367]
["bitfinex","SOLUSD",1758399711141,0.1,239.37,239.35,46.2575851]
["bitfinex","SOLUSD",1758399711451,0.1,239.37,239.35,78.4375851]
["bitfinex","SOLUSD",1758399711653,0.1,239.37,239.35,79.1275851]
["bitfinex","SOLUSD",1758399711863,0.1,239.37,239.35,80.80231139]
["bitfinex","SOLUSD",1758399712042,0.1,239.37,239.35,84.98029342]
["bitfinex","SOLUSD",1758399714046,0.1,239.37,239.35,88.10389103]
["bitfinex","SOLUSD",1758399715157,0.1,239.37,239.35,83.925909]
["bitfinex","SOLUSD",1758399715763,0.1,239.37,239.35,52.015909]
["bitfinex","SOLUSD",1758399715956,0.70000001,239.36,239.35,18.39391791]
["bitfinex","SOLUSD",1758399716161,0.70000001,239.36,239.35,15.2703203]
["bitfinex","SOLUSD",1758399716543,0.70000001,239.36,239.34,32.16]
["bitfinex","SOLUSD",1758399717040,0.70000001,239.36,239.34,13.59559401]
["bitfinex","SOLUSD",1758399717369,4.87794069,239.36,239.34,13.59559401]
["bitfinex","SOLUSD",1758399720374,4.17794069,239.36,239.34,13.59559401]
["bitfinex","SOLUSD",1758399720575,4.17794069,239.36,239.35,1.46199109]
["bitfinex","SOLUSD",1758399722771,4.87794069,239.36,239.35,1.46199109]
["bitfinex","SOLUSD",1758399724369,4.87794069,239.36,239.33,1.46199109]
["bitfinex","SOLUSD",1758399724676,0.72,239.35,239.33,1.46199109]
["bitfinex","SOLUSD",1758399724869,4.17794069,239.36,239.3,1.46199109]
["bitfinex","SOLUSD",1758399724870,3.53294802,239.34,239.3,1.46199109]
["bitfinex","SOLUSD",1758399725069,0.72,239.33,239.3,1.46199109]
["bitfinex","SOLUSD",1758399725270,0.72,239.32,239.3,1.46199109]
["bitfinex","SOLUSD",1758399725467,0.72,239.31,239.3,1.46199109]
["bitfinex","SOLUSD",1758399726366,4.89868037,239.31,239.3,1.46199109]
["bitfinex","SOLUSD",1758399727463,4.89868037,239.31,239.26,12.54366429]
["bitfinex","SOLUSD",1758399727464,18.15832932,239.31,239.23,13.59559401]
["bitfinex","SOLUSD",1758399727774,3.53294802,239.3,239.23,2.28561256]
["bitfinex","SOLUSD",1758399727955,0.72,239.29,239.23,2.28561256]
["bitfinex","SOLUSD",1758399728154,0.72,239.28,239.23,2.28561256]
["bitfinex","SOLUSD",1758399728362,0.72,239.27,239.23,2.28561256]
["bitfinex","SOLUSD",1758399728567,0.72,239.26,239.23,2.28561256]
["bitfinex","SOLUSD",1758399728750,4.17972831,239.25,239.23,2.28561256]
["bitfinex","SOLUSD",1758399728949,4.17972831,239.25,239.23,2.97561256]
["bitfinex","SOLUSD",1758399729394,4.17972831,239.25,239.23,2.28561256]
["bitfinex","SOLUSD",1758399734562,4.17972831,239.25,239.24,2.28561256]
["bitfinex","SOLUSD",1758399738585,4.89972831,239.25,239.24,2.28561256]
["bitfinex","SOLUSD",1758399741856,4.89972831,239.25,239.22,0.69]
["bitfinex","SOLUSD",1758399742059,0.72,239.24,239.23,2.28561256]
["bitfinex","SOLUSD",1758399742281,0.72,239.24,239.22,34.42561256]
["bitfinex","SOLUSD",1758399743888,4.90007774,239.23,239.22,2.28561256]
["bitfinex","SOLUSD",1758399744070,4.90007774,239.23,239.18,0.69]
["bitfinex","SOLUSD",1758399744071,15.35027211,239.23,239.2,2.28561256]
["bitfinex","SOLUSD",1758399744284,0.72,239.22,239.2,2.28561256]
["bitfinex","SOLUSD",1758399744469,0.72,239.21,239.2,2.28561256]
["bitfinex","SOLUSD",1758399745791,4.90042723,239.21,239.2,2.28561256]
["bitfinex","SOLUSD",1758399746973,4.18042723,239.21,239.2,2.28561256]
["bitfinex","SOLUSD",1758399747576,4.18042723,239.21,239.2,2.96561256]
["bitfinex","SOLUSD",1758399747890,4.18042723,239.21,239.18,0.68]
["bitfinex","SOLUSD",1758399748188,4.84042723,239.21,239.19,2.28561256]
["bitfinex","SOLUSD",1758399748393,4.18042723,239.21,239.19,2.28561256]
["bitfinex","SOLUSD",1758399749486,4.18025248,239.22,239.19,2.96561256]
["bitfinex","SOLUSD",1758399751296,14.63027211,239.23,239.19,2.96561256]
["bitfinex","SOLUSD",1758399751495,15.29027211,239.23,239.19,2.96561256]
["bitfinex","SOLUSD",1758399752383,14.63027211,239.23,239.2,0.68]
["bitfinex","SOLUSD",1758399752594,14.63027211,239.23,239.2,2.96561256]
["bitfinex","SOLUSD",1758399753181,10.45019437,239.23,239.2,2.96561256]
["bitfinex","SOLUSD",1758399755904,10.45019437,239.23,239.2,0.68]
["bitfinex","SOLUSD",1758399758789,10.45019437,239.23,239.19,2.28561256]
["bitfinex","SOLUSD",1758399758985,11.11019437,239.23,239.2,2.28561256]
["bitfinex","SOLUSD",1758399759799,15.29027211,239.23,239.2,2.28561256]
["bitfinex","SOLUSD",1758399760189,14.63027211,239.23,239.2,2.96561256]
["bitfinex","SOLUSD",1758399761189,10.45019437,239.23,239.2,2.28561256]
["bitfinex","SOLUSD",1758399761399,11.11019437,239.23,239.2,2.28561256]
["bitfinex","SOLUSD",1758399762105,11.11019437,239.23,239.19,2.96561256]
["bitfinex","SOLUSD",1758399762299,10.45019437,239.23,239.19,2.96561256]
["bitfinex","SOLUSD",1758399763505,14.63027211,239.23,239.2,0.68]
["bitfinex","SOLUSD",1758399766013,10.45019437,239.23,239.19,2.28561256]
["bitfinex","SOLUSD",1758399766228,11.11019437,239.23,239.19,2.96561256]
["bitfinex","SOLUSD",1758399767208,15.29027211,239.23,239.19,2.96561256]
["bitfinex","SOLUSD",1758399768210,2.8144187,239.22,239.19,2.96561256]
["bitfinex","SOLUSD",1758399769122,4.18042723,239.21,239.19,2.96561256]
["bitfinex","SOLUSD",1758399772121,6.99484593,239.21,239.19,2.96561256]
["bitfinex","SOLUSD",1758399772314,14.63027211,239.23,239.19,2.96561256]
["bitfinex","SOLUSD",1758399772523,2.8191159,239.22,239.19,2.96561256]
["bitfinex","SOLUSD",1758399772715,2.8191159,239.21,239.19,2.96561256]
["bitfinex","SOLUSD",1758399773021,2.8191159,239.22,239.19,2.96561256]
["bitfinex","SOLUSD",1758399773207,2.8191159,239.21,239.19,2.96561256]
["bitfinex","SOLUSD",1758399773409,4.18042723,239.21,239.19,2.96561256]
["bitfinex","SOLUSD",1758399773621,6.99954313,239.21,239.19,2.96561256]
["bitfinex","SOLUSD",1758399773927,4.18042723,239.21,239.19,2.96561256]
["bitfinex","SOLUSD",1758399774439,6.99974146,239.21,239.19,2.96561256]
["bitfinex","SOLUSD",1758399774719,14.63027211,239.23,239.19,2.96561256]
["bitfinex","SOLUSD",1758399774925,15.29027211,239.23,239.19,2.96561256]
["bitfinex","SOLUSD",1758399778328,15.29027211,239.23,239.19,2.28561256]
["bitfinex","SOLUSD",1758399778826,15.29027211,239.23,239.19,2.97561256]
["bitfinex","SOLUSD",1758399780307,3.51819117,239.3,239.23,13.59559401]
["bitfinex","SOLUSD",1758399780523,0.68,239.31,239.25,2.28561256]
["bitfinex","SOLUSD",1758399780824,0.68,239.3,239.25,2.97561256]
["bitfinex","SOLUSD",1758399781030,0.68,239.29,239.25,2.97561256]
["bitfinex","SOLUSD",1758399781942,4.17902962,239.29,239.24,2.28561256]
["bitfinex","SOLUSD",1758399782133,4.17902962,239.29,239.26,0.69]
["bitfinex","SOLUSD",1758399782719,4.85902962,239.29,239.24,2.97561256]
["bitfinex","SOLUSD",1758399783032,4.85902962,239.29,239.25,0.69]
["bitfinex","SOLUSD",1758399786049,14.62615538,239.3,239.25,0.69]
["bitfinex","SOLUSD",1758399786248,14.62615538,239.3,239.26,2.98561256]
["bitfinex","SOLUSD",1758399786540,14.62615538,239.3,239.27,2.98561256]
["bitfinex","SOLUSD",1758399786717,2.81939738,239.29,239.28,0.7]
["bitfinex","SOLUSD",1758399787342,2.81939738,239.29,239.27,2.28561256]
["bitfinex","SOLUSD",1758399787547,2.81939738,239.28,239.27,2.98561256]
["bitfinex","SOLUSD",1758399787844,2.81939738,239.28,239.27,2.16232548]
["bitfinex","SOLUSD",1758399788146,2.81939738,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399790144,6.99860165,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399791155,4.17920427,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399791443,6.99860165,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399791925,4.17920427,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399792127,6.99860165,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399792453,4.17920427,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399792625,6.99860165,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399793027,4.17920427,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399793332,6.99860165,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399793535,4.17920427,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399793833,6.99860165,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399794034,4.17920427,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399794221,6.99860165,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399794423,4.17920427,239.28,239.27,0.7]
["bitfinex","SOLUSD",1758399794728,18.14661234,239.28,239.24,0.7]
["bitfinex","SOLUSD",1758399794930,2.81939738,239.27,239.23,33.48232548]
["bitfinex","SOLUSD",1758399795124,2.81939738,239.27,239.23,34.18232548]
["bitfinex","SOLUSD",1758399795445,2.81939738,239.27,239.24,0.7]
["bitfinex","SOLUSD",1758399795837,4.17955362,239.26,239.24,0.7]
["bitfinex","SOLUSD",1758399796746,4.17955362,239.26,239.23,32.02]
["bitfinex","SOLUSD",1758399797055,4.17955362,239.26,239.23,32.72]
["bitfinex","SOLUSD",1758399797229,4.17955362,239.26,239.24,0.7]
["bitfinex","SOLUSD",1758399797850,4.17955362,239.26,239.23,32.02]
["bitfinex","SOLUSD",1758399798159,4.17955362,239.26,239.24,0.7]
["bitfinex","SOLUSD",1758399798525,4.17955362,239.26,239.22,34.18232548]
["bitfinex","SOLUSD",1758399798731,6.998951,239.26,239.22,33.48232548]
["bitfinex","SOLUSD",1758399798937,6.998951,239.26,239.23,0.7]
["bitfinex","SOLUSD",1758399802448,17.44783505,239.26,239.21,13.59559401]
["bitfinex","SOLUSD",1758399802649,3.51939738,239.25,239.21,14.29559401]
["bitfinex","SOLUSD",1758399802848,2.81939738,239.25,239.22,0.7]
["bitfinex","SOLUSD",1758399803858,4.17990302,239.24,239.22,0.7]
["bitfinex","SOLUSD",1758399808064,18.15905796,239.24,239.19,0.69]
["bitfinex","SOLUSD",1758399808234,3.52939738,239.23,239.17,2.15232548]
["bitfinex","SOLUSD",1758399808435,3.52939738,239.22,239.17,2.15232548]
["bitfinex","SOLUSD",1758399808640,0.71,239.22,239.17,1.46232548]
["bitfinex","SOLUSD",1758399808836,3.52939738,239.22,239.18,0.69]
["bitfinex","SOLUSD",1758399809135,0.71,239.22,239.18,0.69]
["bitfinex","SOLUSD",1758399809334,6.99982461,239.21,239.18,0.69]
["bitfinex","SOLUSD",1758399810539,7.70982461,239.21,239.16,47.74791949]
["bitfinex","SOLUSD",1758399810735,6.99982461,239.21,239.17,0.69]
["bitfinex","SOLUSD",1758399810942,6.99982461,239.21,239.16,47.05791949]
["bitfinex","SOLUSD",1758399811144,6.99982461,239.21,239.17,0.69]
["bitfinex","SOLUSD",1758399811341,6.99982461,239.21,239.18,0.69]
["bitfinex","SOLUSD",1758399811860,14.63117336,239.22,239.18,0.69]
["bitfinex","SOLUSD",1758399812056,0.71,239.21,239.16,47.74791949]
["bitfinex","SOLUSD",1758399812548,0.71,239.21,239.17,0.69]
["bitfinex","SOLUSD",1758399820866,10.45092088,239.22,239.18,0.69]
["bitfinex","SOLUSD",1758399821049,10.45092088,239.22,239.15,13.95775361]
["bitfinex","SOLUSD",1758399821255,10.45092088,239.22,239.16,2.15232548]
["bitfinex","SOLUSD",1758399821443,10.45092088,239.22,239.17,0.69]
["bitfinex","SOLUSD",1758399823783,14.63117336,239.22,239.17,0.69]
["bitfinex","SOLUSD",1758399825369,10.45092088,239.22,239.17,0.69]
["bitfinex","SOLUSD",1758399826081,10.45092088,239.22,239.16,1.46232548]
["bitfinex","SOLUSD",1758399826280,11.16092088,239.22,239.18,0.69]
["bitfinex","SOLUSD",1758399827009,4.18042723,239.21,239.18,0.69]
["bitfinex","SOLUSD",1758399827687,6.99669585,239.21,239.18,0.69]
["bitfinex","SOLUSD",1758399829888,2.81626862,239.21,239.18,1.46232548]
["bitfinex","SOLUSD",1758399830084,10.44958616,239.25,239.2,1.46232548]
["bitfinex","SOLUSD",1758399830388,2.81631543,239.24,239.21,1.46232548]
["bitfinex","SOLUSD",1758399830687,6.99632207,239.24,239.22,0.69]
["bitfinex","SOLUSD",1758399830905,2.81631543,239.23,239.22,0.69]
["bitfinex","SOLUSD",1758399831478,2.81631543,239.23,239.22,2.15232548]
["bitfinex","SOLUSD",1758399831799,2.81631543,239.24,239.22,15.74791949]
["bitfinex","SOLUSD",1758399831996,2.81631543,239.27,239.23,2.15232548]
["bitfinex","SOLUSD",1758399832203,2.81631543,239.26,239.23,2.15232548]
["bitfinex","SOLUSD",1758399832388,4.17955503,239.26,239.23,2.15232548]
["bitfinex","SOLUSD",1758399832588,6.99587046,239.26,239.23,2.15232548]
["bitfinex","SOLUSD",1758399832790,2.81631543,239.25,239.23,2.15232548]
["bitfinex","SOLUSD",1758399833180,4.17975681,239.25,239.23,2.15232548]
["bitfinex","SOLUSD",1758399833401,4.17975681,239.25,239.23,0.69]
["bitfinex","SOLUSD",1758399833597,6.99607224,239.25,239.23,0.69]
["bitfinex","SOLUSD",1758399833903,2.81631543,239.24,239.23,0.69]
["bitfinex","SOLUSD",1758399834313,4.17955362,239.26,239.23,0.69]
["bitfinex","SOLUSD",1758399834486,6.99586905,239.26,239.23,0.69]
["bitfinex","SOLUSD",1758399834797,2.81631543,239.25,239.23,0.69]
["bitfinex","SOLUSD",1758399835298,2.81631543,239.24,239.23,0.69]
["bitfinex","SOLUSD",1758399835489,6.99614257,239.25,239.23,0.69]
["bitfinex","SOLUSD",1758399835689,2.81631543,239.24,239.23,0.69]
["bitfinex","SOLUSD",1758399837204,6.9962386,239.24,239.22,1.46232548]
["bitfinex","SOLUSD",1758399837408,2.81631543,239.23,239.22,2.14232548]
["bitfinex","SOLUSD",1758399837778,4.17992317,239.24,239.22,2.14232548]
["bitfinex","SOLUSD",1758399837982,0.69,239.23,239.19,13.59559401]
["bitfinex","SOLUSD",1758399838187,3.50631543,239.23,239.19,15.05791949]
["bitfinex","SOLUSD",1758399838483,3.50631543,239.23,239.19,15.73791949]
["bitfinex","SOLUSD",1758399838901,3.50631543,239.23,239.19,14.27559401]
["bitfinex","SOLUSD",1758399839089,4.18025248,239.22,239.19,14.27559401]
["bitfinex","SOLUSD",1758399840313,6.99656791,239.22,239.19,14.27559401]
["bitfinex","SOLUSD",1758399841405,4.18025248,239.22,239.19,14.27559401]
["bitfinex","SOLUSD",1758399841602,6.9990298,239.23,239.19,14.27559401]
["bitfinex","SOLUSD",1758399841902,6.9990298,239.23,239.2,0.68]
["bitfinex","SOLUSD",1758399842813,4.18042723,239.21,239.2,0.68]
["bitfinex","SOLUSD",1758399843706,6.99965621,239.21,239.2,0.68]
["bitfinex","SOLUSD",1758399844008,2.81922898,239.21,239.2,0.68]
["bitfinex","SOLUSD",1758399844700,4.18025248,239.22,239.2,0.68]
["bitfinex","SOLUSD",1758399844916,6.99948146,239.22,239.2,0.68]
["bitfinex","SOLUSD",1758399845080,6.99965621,239.21,239.2,0.68]
["bitfinex","SOLUSD",1758399845497,4.18042723,239.21,239.2,0.68]
["bitfinex","SOLUSD",1758399846400,2.81922898,239.21,239.2,0.68]
["bitfinex","SOLUSD",1758399846594,4.18025248,239.22,239.19,13.59559401]
["bitfinex","SOLUSD",1758399846903,6.99948146,239.22,239.19,14.29559401]
["bitfinex","SOLUSD",1758399847202,2.81922898,239.21,239.19,14.29559401]
["bitfinex","SOLUSD",1758399847400,6.99977944,239.21,239.19,14.29559401]
["bitfinex","SOLUSD",1758399847606,4.18055046,239.21,239.19,14.29559401]
["bitfinex","SOLUSD",1758399848187,7.0007368,239.21,239.19,14.29559401]
["bitfinex","SOLUSD",1758399848400,4.18055046,239.21,239.19,14.29559401]
["bitfinex","SOLUSD",1758399848693,4.18025248,239.22,239.19,14.29559401]
["bitfinex","SOLUSD",1758399848901,2.82025814,239.21,239.19,14.29559401]
["bitfinex","SOLUSD",1758399849708,7.00081357,239.21,239.19,14.29559401]
["bitfinex","SOLUSD",1758399849915,4.18055543,239.21,239.19,16.58188419]
["bitfinex","SOLUSD",1758399850484,7.0008867,239.21,239.19,16.58188419]
["bitfinex","SOLUSD",1758399850720,4.18055543,239.21,239.19,16.58188419]
["bitfinex","SOLUSD",1758399850909,4.18025248,239.22,239.19,16.58188419]
["bitfinex","SOLUSD",1758399851108,2.8204062,239.21,239.19,16.58188419]
["bitfinex","SOLUSD",1758399851406,2.8204062,239.21,239.19,15.88188419]
["bitfinex","SOLUSD",1758399851589,2.8204062,239.21,239.2,0.7]
["bitfinex","SOLUSD",1758399852107,7.00083343,239.21,239.2,0.7]
["bitfinex","SOLUSD",1758399852402,4.18042723,239.21,239.2,0.7]
["bitfinex","SOLUSD",1758399852613,7.00083343,239.21,239.2,0.7]
["bitfinex","SOLUSD",1758399852782,4.18042723,239.21,239.2,0.7]
["bitfinex","SOLUSD",1758399853204,7.00083343,239.21,239.2,0.7]
["bitfinex","SOLUSD",1758399853384,2.8204062,239.21,239.2,0.7]
["bitfinex","SOLUSD",1758399854513,7.00083343,239.21,239.2,0.7]
["bitfinex","SOLUSD",1758399854808,7.00083343,239.21,239.19,15.88188419]
["bitfinex","SOLUSD",1758399854989,4.18042723,239.21,239.2,0.7]
["bitfinex","SOLUSD",1758399855604,7.00109389,239.21,239.2,0.7]
["bitfinex","SOLUSD",1758399855790,2.82066666,239.21,239.2,0.7]
["bitfinex","SOLUSD",1758399856191,2.82066666,239.21,239.19,15.88188419]
["bitfinex","SOLUSD",1758399856491,2.82066666,239.21,239.19,16.58188419]
["bitfinex","SOLUSD",1758399856992,4.18007774,239.23,239.19,16.58188419]
["bitfinex","SOLUSD",1758399859608,4.18007774,239.23,239.2,0.7]
["bitfinex","SOLUSD",1758399861707,0.68,239.26,239.21,0.7]
["bitfinex","SOLUSD",1758399861896,0.68,239.25,239.21,0.7]
["bitfinex","SOLUSD",1758399863217,17.59595076,239.24,239.16,2.98629018]
["bitfinex","SOLUSD",1758399863401,0.68,239.23,239.17,0.7]
["bitfinex","SOLUSD",1758399863598,2.96629018,239.23,239.17,0.7]
["bitfinex","SOLUSD",1758399864121,3.13499663,239.22,239.17,0.7]
["bitfinex","SOLUSD",1758399864321,3.13499663,239.21,239.17,0.7]
["bitfinex","SOLUSD",1758399864615,14.63088369,239.22,239.17,0.7]
["bitfinex","SOLUSD",1758399864823,0.68,239.21,239.17,0.7]
["bitfinex","SOLUSD",1758399870124,14.63088369,239.22,239.18,0.66]
["bitfinex","SOLUSD",1758399870420,15.33088369,239.22,239.18,0.66]
["bitfinex","SOLUSD",1758399870808,15.33088369,239.22,239.16,2.94629018]
["bitfinex","SOLUSD",1758399871016,15.33088369,239.22,239.17,0.66]
["bitfinex","SOLUSD",1758399871638,15.33088369,239.22,239.17,2.94629018]
["bitfinex","SOLUSD",1758399871942,0.7,239.21,239.17,2.94629018]
["bitfinex","SOLUSD",1758399872122,0.7,239.21,239.17,0.66]
["bitfinex","SOLUSD",1758399872321,0.7,239.21,239.17,2.94629018]
["bitfinex","SOLUSD",1758399874639,15.33088369,239.22,239.17,2.94629018]
["bitfinex","SOLUSD",1758399876442,3.13502576,239.21,239.17,2.94629018]
["bitfinex","SOLUSD",1758399876650,0.7,239.22,239.17,2.94629018]
["bitfinex","SOLUSD",1758399877846,14.63149532,239.21,239.17,2.94629018]
["bitfinex","SOLUSD",1758399878057,14.63149532,239.21,239.18,0.66]
["bitfinex","SOLUSD",1758399887346,14.63149532,239.21,239.19,0.66]
["bitfinex","SOLUSD",1758399888052,14.63149532,239.21,239.17,2.28629018]
["bitfinex","SOLUSD",1758399888230,10.45106809,239.21,239.18,0.66]
["bitfinex","SOLUSD",1758399888742,11.15106809,239.21,239.16,0.66]
["bitfinex","SOLUSD",1758399889256,10.45106809,239.21,239.16,2.28629018]
["bitfinex","SOLUSD",1758399889440,10.45106809,239.21,239.17,0.66]
["bitfinex","SOLUSD",1758399890256,10.45106809,239.21,239.14,14.25559401]
["bitfinex","SOLUSD",1758399890433,10.45106809,239.21,239.15,0.66]
["bitfinex","SOLUSD",1758399891652,12.73735827,239.21,239.15,0.66]
["bitfinex","SOLUSD",1758399892334,16.9177855,239.21,239.15,0.66]
["bitfinex","SOLUSD",1758399893354,10.45106809,239.21,239.15,0.66]
["bitfinex","SOLUSD",1758399894659,14.63149532,239.21,239.15,0.66]
["bitfinex","SOLUSD",1758399899461,12.73735827,239.21,239.15,0.66]
["bitfinex","SOLUSD",1758399899768,10.45106809,239.21,239.16,2.99629018]
["bitfinex","SOLUSD",1758399899961,23.02520309,239.21,239.16,2.28629018]
["bitfinex","SOLUSD",1758399900466,21.38976432,239.2,239.18,2.28629018]
["bitfinex","SOLUSD",1758399900651,21.38976432,239.2,239.19,0.71]
["bitfinex","SOLUSD",1758399901068,4.18025248,239.22,239.19,0.71]
["bitfinex","SOLUSD",1758399901367,2.28629018,239.21,239.19,0.71]
["bitfinex","SOLUSD",1758399901573,4.18025248,239.22,239.19,0.71]
["bitfinex","SOLUSD",1758399902346,4.18007774,239.23,239.19,0.71]
["bitfinex","SOLUSD",1758399902569,4.18007774,239.23,239.22,2.28629018]
["bitfinex","SOLUSD",1758399903356,4.18007774,239.23,239.22,2.99629018]
["bitfinex","SOLUSD",1758399903566,10.44997967,239.24,239.22,2.99629018]
["bitfinex","SOLUSD",1758399903863,4.17955362,239.26,239.23,0.67]
["bitfinex","SOLUSD",1758399904780,8.36050177,239.26,239.23,0.67]
["bitfinex","SOLUSD",1758399904963,4.17990302,239.24,239.23,0.67]
["bitfinex","SOLUSD",1758399905158,4.17990302,239.24,239.22,2.28629018]
["bitfinex","SOLUSD",1758399905159,2.82166009,239.24,239.22,2.28629018]
["bitfinex","SOLUSD",1758399905471,2.82166009,239.23,239.22,2.28629018]
["bitfinex","SOLUSD",1758399905851,2.82166009,239.23,239.22,2.95629018]
["bitfinex","SOLUSD",1758399907566,2.82166009,239.23,239.22,20.73213667]
["bitfinex","SOLUSD",1758399907876,2.82166009,239.27,239.23,13.59559401]
["bitfinex","SOLUSD",1758399908074,2.82166009,239.26,239.24,0.67]
["bitfinex","SOLUSD",1758399908264,2.82166009,239.25,239.24,14.26559401]
["bitfinex","SOLUSD",1758399908461,2.82166009,239.32,239.24,14.26559401]
["bitfinex","SOLUSD",1758399908668,2.82166009,239.31,239.25,0.67]
["bitfinex","SOLUSD",1758399908862,2.82166009,239.3,239.26,13.59559401]
["bitfinex","SOLUSD",1758399909176,2.82166009,239.29,239.27,0.67]
["bitfinex","SOLUSD",1758399909381,2.82166009,239.31,239.28,2.28629018]
["bitfinex","SOLUSD",1758399909556,31.98000001,239.36,239.29,0.67]
["bitfinex","SOLUSD",1758399909557,2.82166009,239.3,239.29,0.67]
["bitfinex","SOLUSD",1758399910279,6.99984876,239.34,239.29,0.67]
["bitfinex","SOLUSD",1758399910486,2.82166009,239.33,239.3,0.67]
["bitfinex","SOLUSD",1758399910789,2.82166009,239.32,239.31,2.28629018]
["bitfinex","SOLUSD",1758399911477,7.00016585,239.32,239.31,2.28629018]
["bitfinex","SOLUSD",1758399911771,7.00016585,239.32,239.3,2.13199668]
["bitfinex","SOLUSD",1758399912002,2.82166009,239.31,239.3,2.13199668]
["bitfinex","SOLUSD",1758399917371,2.82166009,239.33,239.3,2.13199668]
["bitfinex","SOLUSD",1758399917576,2.82166009,239.32,239.3,2.13199668]
["bitfinex","SOLUSD",1758399917775,2.82166009,239.33,239.3,2.13199668]
["bitfinex","SOLUSD",1758399917974,2.82166009,239.32,239.3,2.13199668]
["bitfinex","SOLUSD",1758399918170,4.17850576,239.32,239.31,0.67]
["bitfinex","SOLUSD",1758399918489,7.00016585,239.32,239.31,0.67]
["bitfinex","SOLUSD",1758399918668,4.17850576,239.32,239.31,0.67]
["bitfinex","SOLUSD",1758399919270,7.00016585,239.32,239.31,0.67]
["bitfinex","SOLUSD",1758399919487,4.17815659,239.34,239.31,0.67]
["bitfinex","SOLUSD",1758399919686,2.82166009,239.33,239.31,0.67]
["bitfinex","SOLUSD",1758399919893,2.82166009,239.32,239.31,0.67]
["bitfinex","SOLUSD",1758399920080,2.82166009,239.33,239.31,0.67]
["bitfinex","SOLUSD",1758399921070,4.17850576,239.32,239.31,0.67]
["bitfinex","SOLUSD",1758399922193,4.17833117,239.33,239.31,0.67]
["bitfinex","SOLUSD",1758399922509,6.99999126,239.33,239.31,0.67]
["bitfinex","SOLUSD",1758399922795,2.82166009,239.32,239.31,0.67]
["bitfinex","SOLUSD",1758399923093,2.82166009,239.34,239.31,0.67]
["bitfinex","SOLUSD",1758399923503,6.99981975,239.34,239.31,0.67]
["bitfinex","SOLUSD",1758399923790,2.82166009,239.33,239.31,0.67]
["bitfinex","SOLUSD",1758399924177,4.17815966,239.34,239.31,0.67]
["bitfinex","SOLUSD",1758399924982,6.99964598,239.35,239.31,0.67]
["bitfinex","SOLUSD",1758399925587,2.8216601,239.36,239.32,13.59559401]
["bitfinex","SOLUSD",1758399925776,2.8216601,239.36,239.33,0.67]
["bitfinex","SOLUSD",1758399925978,6.99949483,239.36,239.33,0.67]
["bitfinex","SOLUSD",1758399926178,2.82166009,239.35,239.33,0.67]
["bitfinex","SOLUSD",1758399926574,4.17783474,239.36,239.33,0.67]
["bitfinex","SOLUSD",1758399927597,6.99949483,239.36,239.33,0.67]
["bitfinex","SOLUSD",1758399927793,2.82166009,239.35,239.33,0.67]
["bitfinex","SOLUSD",1758399928300,4.17783474,239.36,239.33,0.67]
["bitfinex","SOLUSD",1758399932111,1e-08,239.36,239.33,0.67]
["bitfinex","SOLUSD",1758399945112,1e-08,239.36,239.33,2.13199668]
["bitfinex","SOLUSD",1758399945302,1e-08,239.36,239.34,0.67]
["bitfinex","SOLUSD",1758399948309,6.98374857,239.36,239.34,0.67]
["bitfinex","SOLUSD",1758399949213,2.80592491,239.35,239.34,0.67]
["bitfinex","SOLUSD",1758399954216,2.80592491,239.35,239.34,14.26559401]
["bitfinex","SOLUSD",1758399954517,2.80592492,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758399954721,2.80592492,239.36,239.35,15.72759069]
["bitfinex","SOLUSD",1758399955623,1e-08,239.36,239.35,15.72759069]
["bitfinex","SOLUSD",1758399957500,1e-08,239.36,239.35,18.6335156]
["bitfinex","SOLUSD",1758399957707,1e-08,239.36,239.35,28.53885134]
["bitfinex","SOLUSD",1758399959718,1e-08,239.36,239.34,7.08339755]
["bitfinex","SOLUSD",1758399959922,2.80592492,239.36,239.33,0.66]
["bitfinex","SOLUSD",1758399960220,2.80592492,239.36,239.34,31.92]
["bitfinex","SOLUSD",1758399960409,2.80592492,239.36,239.35,14.25559401]
["bitfinex","SOLUSD",1758399961902,6.9837324,239.36,239.34,31.92]
["bitfinex","SOLUSD",1758399962124,2.80592491,239.35,239.34,32.58]
["bitfinex","SOLUSD",1758399964828,6.98390694,239.35,239.34,32.58]
["bitfinex","SOLUSD",1758399970405,2.80592491,239.35,239.34,32.58]
["bitfinex","SOLUSD",1758399974044,2.80592491,239.35,239.34,46.17559401]
["bitfinex","SOLUSD",1758399974338,1e-08,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758399974540,2.81878759,239.36,239.35,16.53919609]
["bitfinex","SOLUSD",1758399975251,2.81878759,239.36,239.35,20.71717812]
["bitfinex","SOLUSD",1758399975416,1e-08,239.36,239.35,20.71717812]
["bitfinex","SOLUSD",1758399975745,1e-08,239.36,239.35,23.53596571]
["bitfinex","SOLUSD",1758399983670,1e-08,239.36,239.35,23.95376391]
["bitfinex","SOLUSD",1758400020411,0.1,239.37,239.35,23.95376391]
["bitfinex","SOLUSD",1758400020616,0.1,239.37,239.36,46.17559401]
["bitfinex","SOLUSD",1758400021126,0.1,239.37,239.36,47.84982962]
["bitfinex","SOLUSD",1758400021720,0.1,239.37,239.36,52.0276371]
["bitfinex","SOLUSD",1758400025325,0.1,239.37,239.36,54.72901992]
["bitfinex","SOLUSD",1758400026205,0.1,239.37,239.36,22.82901992]
["bitfinex","SOLUSD",1758400026417,0.1,239.37,239.36,54.72901992]
["bitfinex","SOLUSD",1758400033847,0.1,239.37,239.36,53.90588219]
["bitfinex","SOLUSD",1758400038514,0.1,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1758400038712,0.1,239.38,239.37,14.28559401]
["bitfinex","SOLUSD",1758400038938,0.1,239.39,239.37,14.28559401]
["bitfinex","SOLUSD",1758400039136,0.1,239.39,239.36,48.40057128]
["bitfinex","SOLUSD",1758400039137,0.1,239.39,239.38,48.0638042]
["bitfinex","SOLUSD",1758400039817,0.1,239.39,239.38,49.73789966]
["bitfinex","SOLUSD",1758400041216,0.1,239.39,239.38,53.91535809]
["bitfinex","SOLUSD",1758400047536,0.1,239.4,239.39,13.59559401]
["bitfinex","SOLUSD",1758400047727,0.1,239.4,239.39,14.29559401]
["bitfinex","SOLUSD",1758400048239,0.1,239.4,239.39,15.96961942]
["bitfinex","SOLUSD",1758400048640,0.1,239.4,239.39,20.14690334]
["bitfinex","SOLUSD",1758400055042,0.1,239.45,239.39,30.59011316]
["bitfinex","SOLUSD",1758400055339,0.1,239.45,239.41,15.05605836]
["bitfinex","SOLUSD",1758400055856,0.1,239.45,239.41,15.75605836]
["bitfinex","SOLUSD",1758400056143,0.1,239.45,239.42,46.59327006]
["bitfinex","SOLUSD",1758400056530,0.1,239.45,239.42,48.26708531]
["bitfinex","SOLUSD",1758400056931,0.1,239.45,239.42,52.44384581]
["bitfinex","SOLUSD",1758400078859,0.1,239.45,239.42,19.86384581]
["bitfinex","SOLUSD",1758400079167,0.1,239.45,239.42,52.78663411]
["bitfinex","SOLUSD",1758400079363,0.1,239.45,239.42,53.88431016]
["bitfinex","SOLUSD",1758400079563,0.1,239.45,239.42,19.86384581]
["bitfinex","SOLUSD",1758400079774,0.1,239.45,239.42,53.88431016]
["bitfinex","SOLUSD",1758400082469,0.1,239.45,239.42,52.21049491]
["bitfinex","SOLUSD",1758400082767,0.1,239.45,239.42,50.33235451]
["bitfinex","SOLUSD",1758400082967,0.1,239.45,239.42,51.79281886]
["bitfinex","SOLUSD",1758400083272,0.1,239.45,239.42,53.46670416]
["bitfinex","SOLUSD",1758400085370,0.1,239.45,239.42,51.79281886]
["bitfinex","SOLUSD",1758400088777,0.1,239.45,239.42,19.91281886]
["bitfinex","SOLUSD",1758400088983,0.1,239.45,239.42,51.77281886]
["bitfinex","SOLUSD",1758400090269,0.1,239.45,239.42,50.31235451]
["bitfinex","SOLUSD",1758400091961,0.1,239.45,239.42,49.63235451]
["bitfinex","SOLUSD",1758400092288,0.1,239.45,239.42,50.32235451]
["bitfinex","SOLUSD",1758400094990,0.1,239.45,239.42,49.63235451]
["bitfinex","SOLUSD",1758400095392,0.1,239.45,239.42,50.32235451]
["bitfinex","SOLUSD",1758400096067,0.1,239.45,239.42,17.77235451]
["bitfinex","SOLUSD",1758400096269,0.1,239.45,239.42,49.63235451]
["bitfinex","SOLUSD",1758400096586,0.1,239.45,239.42,50.32235451]
["bitfinex","SOLUSD",1758400097582,0.1,239.45,239.42,49.63235451]
["bitfinex","SOLUSD",1758400098997,0.1,239.45,239.42,17.77235451]
["bitfinex","SOLUSD",1758400099297,0.1,239.45,239.42,49.63235451]
["bitfinex","SOLUSD",1758400101290,0.1,239.45,239.42,50.32235451]
["bitfinex","SOLUSD",1758400103393,0.1,239.45,239.42,52.60375249]
["bitfinex","SOLUSD",1758400108491,0.1,239.45,239.42,54.69531384]
["bitfinex","SOLUSD",1758400112112,1e-08,239.47,239.44,15.87699199]
["bitfinex","SOLUSD",1758400112330,1e-08,239.48,239.47,13.59559401]
["bitfinex","SOLUSD",1758400112511,0.1,239.5,239.49,44.79559401]
["bitfinex","SOLUSD",1758400112817,0.1,239.5,239.49,77.07314797]
["bitfinex","SOLUSD",1758400113003,0.1,239.5,239.49,77.75314797]
["bitfinex","SOLUSD",1758400113190,0.1,239.5,239.49,84.21008563]
["bitfinex","SOLUSD",1758400113391,0.1,239.5,239.49,86.61067977]
["bitfinex","SOLUSD",1758400128834,0.1,239.5,239.49,52.46928179]
["bitfinex","SOLUSD",1758400129042,0.1,239.5,239.49,84.30928179]
["bitfinex","SOLUSD",1758400129219,0.1,239.5,239.49,86.59067977]
["bitfinex","SOLUSD",1758400130029,0.1,239.5,239.49,84.30928179]
["bitfinex","SOLUSD",1758400130220,0.1,239.5,239.49,86.59067977]
["bitfinex","SOLUSD",1758400131749,0.1,239.5,239.49,83.62928179]
["bitfinex","SOLUSD",1758400132038,0.1,239.5,239.49,85.91067977]
["bitfinex","SOLUSD",1758400132838,0.1,239.5,239.49,51.78928179]
["bitfinex","SOLUSD",1758400133016,0.1,239.5,239.49,84.30928179]
["bitfinex","SOLUSD",1758400137937,0.2,239.59,239.54,13.59559401]
["bitfinex","SOLUSD",1758400138234,0.2,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1758400138412,0.2,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758400139720,0.2,239.59,239.58,17.76956512]
["bitfinex","SOLUSD",1758400141139,0.2,239.59,239.58,30.09086939]
["bitfinex","SOLUSD",1758400146234,0.2,239.59,239.58,61.93086939]
["bitfinex","SOLUSD",1758400149659,0.2,239.59,239.58,62.63086939]
["bitfinex","SOLUSD",1758400163967,0.2,239.59,239.58,64.08915772]
["bitfinex","SOLUSD",1758400167360,0.2,239.59,239.58,65.76192301]
["bitfinex","SOLUSD",1758400173954,0.2,239.59,239.58,33.92192301]
["bitfinex","SOLUSD",1758400174270,0.2,239.59,239.58,31.76363468]
["bitfinex","SOLUSD",1758400174574,0.2,239.59,239.58,63.58363468]
["bitfinex","SOLUSD",1758400174773,0.2,239.59,239.58,64.29363468]
["bitfinex","SOLUSD",1758400187004,0.2,239.59,239.58,32.47363468]
["bitfinex","SOLUSD",1758400187177,0.2,239.59,239.58,64.29363468]
["bitfinex","SOLUSD",1758400193201,0.2,239.59,239.58,32.47363468]
["bitfinex","SOLUSD",1758400193379,0.2,239.59,239.58,64.29363468]
["bitfinex","SOLUSD",1758400199994,0.2,239.59,239.58,61.91086939]
["bitfinex","SOLUSD",1758400200195,0.2,239.59,239.58,62.58086939]
["bitfinex","SOLUSD",1758400200884,0.2,239.59,239.58,64.25370464]
["bitfinex","SOLUSD",1758400213807,0.2,239.59,239.58,30.09086939]
["bitfinex","SOLUSD",1758400214005,0.2,239.59,239.58,61.91086939]
["bitfinex","SOLUSD",1758400215112,1.65828833,239.59,239.58,25.91689828]
["bitfinex","SOLUSD",1758400215317,1.65828833,239.59,239.58,57.73689828]
["bitfinex","SOLUSD",1758400216313,1.65828833,239.59,239.58,45.41559401]
["bitfinex","SOLUSD",1758400216515,1.65828833,239.59,239.58,31.82]
["bitfinex","SOLUSD",1758400217622,1.65828833,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1758400217808,2.27960377,239.58,239.57,45.41559401]
["bitfinex","SOLUSD",1758400218221,2.27960377,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1758400218427,2.27960377,239.58,239.57,45.41559401]
["bitfinex","SOLUSD",1758400219028,2.27960377,239.58,239.57,57.68475525]
["bitfinex","SOLUSD",1758400220927,2.27960377,239.58,239.57,45.41559401]
["bitfinex","SOLUSD",1758400222522,0.2,239.59,239.57,45.41559401]
["bitfinex","SOLUSD",1758400222719,2.27960377,239.58,239.57,45.41559401]
["bitfinex","SOLUSD",1758400224122,2.27960377,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1758400224428,2.27960377,239.58,239.57,45.41559401]
["bitfinex","SOLUSD",1758400226429,10.82685707,239.58,239.57,31.82]
["bitfinex","SOLUSD",1758400229136,10.82685707,239.58,239.55,0.7]
["bitfinex","SOLUSD",1758400229428,10.82685707,239.58,239.56,45.41559401]
["bitfinex","SOLUSD",1758400229632,10.82685707,239.58,239.56,46.11559401]
["bitfinex","SOLUSD",1758400230208,2.27960377,239.57,239.56,46.11559401]
["bitfinex","SOLUSD",1758400231238,2.27993743,239.57,239.56,46.11559401]
["bitfinex","SOLUSD",1758400232536,8.5472533,239.58,239.56,46.11559401]
["bitfinex","SOLUSD",1758400232726,2.27993743,239.57,239.56,45.41559401]
["bitfinex","SOLUSD",1758400233242,2.27993743,239.57,239.56,46.11559401]
["bitfinex","SOLUSD",1758400236326,2.27993743,239.57,239.56,50.28991359]
["bitfinex","SOLUSD",1758400236731,2.27993743,239.58,239.56,50.28991359]
["bitfinex","SOLUSD",1758400236920,2.47993743,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758400237121,2.47993743,239.59,239.58,45.41559401]
["bitfinex","SOLUSD",1758400237334,2.47993743,239.59,239.58,46.11559401]
["bitfinex","SOLUSD",1758400237841,2.47993743,239.59,239.58,50.28956512]
["bitfinex","SOLUSD",1758400240836,0.2,239.59,239.58,50.28956512]
["bitfinex","SOLUSD",1758400243627,0.2,239.59,239.58,18.46956512]
["bitfinex","SOLUSD",1758400243940,0.2,239.59,239.58,50.28956512]
["bitfinex","SOLUSD",1758400249867,0.2,239.59,239.58,50.26956512]
["bitfinex","SOLUSD",1758400260263,0.2,239.59,239.58,18.46956512]
["bitfinex","SOLUSD",1758400260463,0.2,239.59,239.58,50.26956512]
["bitfinex","SOLUSD",1758400265598,2.47870472,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1758400265892,2.47870472,239.59,239.58,45.39559401]
["bitfinex","SOLUSD",1758400266077,0.2,239.59,239.58,45.39559401]
["bitfinex","SOLUSD",1758400270003,0.2,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758400270182,0.2,239.59,239.58,45.39559401]
["bitfinex","SOLUSD",1758400271710,0.2,239.59,239.58,46.06559401]
["bitfinex","SOLUSD",1758400272203,0.2,239.59,239.58,45.39559401]
["bitfinex","SOLUSD",1758400272375,0.2,239.59,239.58,46.06559401]
["bitfinex","SOLUSD",1758400273509,6.65250162,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758400273689,6.65250162,239.59,239.58,31.8]
["bitfinex","SOLUSD",1758400274010,9.46783234,239.59,239.58,31.8]
["bitfinex","SOLUSD",1758400274674,5.29403544,239.59,239.58,31.8]
["bitfinex","SOLUSD",1758400274880,5.29403544,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1758400275075,0.2,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758400275397,0.2,239.59,239.58,14.26559401]
["bitfinex","SOLUSD",1758400275707,0.2,239.59,239.58,18.43956512]
["bitfinex","SOLUSD",1758400310127,0.2,239.59,239.58,19.89817556]
["bitfinex","SOLUSD",1758400312115,0.2,239.59,239.58,18.43956512]
["bitfinex","SOLUSD",1758400312315,0.2,239.59,239.58,19.89817556]
["bitfinex","SOLUSD",1758400315343,0.2,239.59,239.58,21.57080095]
["bitfinex","SOLUSD",1758400334350,0.2,239.59,239.58,20.11219051]
["bitfinex","SOLUSD",1758400334552,0.2,239.59,239.58,21.57080095]
["bitfinex","SOLUSD",1758400339853,0.2,239.59,239.58,22.38971568]
["bitfinex","SOLUSD",1758400350350,0.2,239.59,239.58,54.16971568]
["bitfinex","SOLUSD",1758400357143,0.2,239.59,239.58,51.89219051]
["bitfinex","SOLUSD",1758400357372,0.2,239.59,239.58,54.16971568]
["bitfinex","SOLUSD",1758400361451,0.2,239.59,239.58,51.89219051]
["bitfinex","SOLUSD",1758400361671,0.2,239.59,239.58,19.44219051]
["bitfinex","SOLUSD",1758400361873,0.2,239.59,239.58,31.78]
["bitfinex","SOLUSD",1758400362062,0.2,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1758400362262,0.2,239.59,239.58,31.78]
["bitfinex","SOLUSD",1758400364754,0.2,239.59,239.58,35.95397111]
["bitfinex","SOLUSD",1758400368060,0.2,239.59,239.55,13.59559401]
["bitfinex","SOLUSD",1758400368253,2.27752517,239.57,239.56,45.37559401]
["bitfinex","SOLUSD",1758400368859,2.27752517,239.57,239.56,31.78]
["bitfinex","SOLUSD",1758400369476,6.65134277,239.57,239.56,31.78]
["bitfinex","SOLUSD",1758400371986,10.82550888,239.57,239.54,12.67320079]
["bitfinex","SOLUSD",1758400372199,2.27752517,239.55,239.52,13.59559401]
["bitfinex","SOLUSD",1758400372364,2.27752517,239.55,239.53,31.78]
["bitfinex","SOLUSD",1758400374292,0.2,239.59,239.54,14.27559401]
["bitfinex","SOLUSD",1758400374586,0.2,239.59,239.55,32.46]
["bitfinex","SOLUSD",1758400374960,0.2,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1758400375265,0.2,239.59,239.58,45.37559401]
["bitfinex","SOLUSD",1758400376471,0.2,239.59,239.58,49.54956512]
["bitfinex","SOLUSD",1758400377279,0.2,239.59,239.58,50.22956512]
["bitfinex","SOLUSD",1758400377680,0.2,239.59,239.58,49.54956512]
["bitfinex","SOLUSD",1758400379696,0.2,239.59,239.58,50.22956512]
["bitfinex","SOLUSD",1758400385693,0.2,239.59,239.58,18.44956512]
["bitfinex","SOLUSD",1758400385897,0.2,239.59,239.58,50.22956512]
["bitfinex","SOLUSD",1758400390789,0.2,239.59,239.58,52.50709029]
["bitfinex","SOLUSD",1758400394387,0.1,239.6,239.59,13.59559401]
["bitfinex","SOLUSD",1758400394596,0.1,239.6,239.59,14.29559401]
["bitfinex","SOLUSD",1758400394798,0.1,239.6,239.59,17.10525626]
["bitfinex","SOLUSD",1758400395518,0.1,239.6,239.59,21.27905316]
["bitfinex","SOLUSD",1758400396905,0.1,239.6,239.59,23.55657833]
["bitfinex","SOLUSD",1758400398695,0.1,239.6,239.59,21.27905316]
["bitfinex","SOLUSD",1758400398900,0.1,239.6,239.59,18.46939091]
["bitfinex","SOLUSD",1758400399106,0.1,239.6,239.59,50.26939091]
["bitfinex","SOLUSD",1758400405403,0.1,239.69,239.67,13.59559401]
["bitfinex","SOLUSD",1758400405697,0.1,239.69,239.68,46.25559401]
["bitfinex","SOLUSD",1758400406826,0.1,239.69,239.68,47.92766006]
["bitfinex","SOLUSD",1758400407003,0.1,239.69,239.68,46.25559401]
["bitfinex","SOLUSD",1758400407202,0.1,239.69,239.68,14.29559401]
["bitfinex","SOLUSD",1758400407521,0.1,239.69,239.68,50.42782364]
["bitfinex","SOLUSD",1758400407721,0.1,239.69,239.68,17.76782364]
["bitfinex","SOLUSD",1758400407904,0.1,239.69,239.68,50.39782364]
["bitfinex","SOLUSD",1758400409900,0.1,239.69,239.68,49.72782364]
["bitfinex","SOLUSD",1758400410409,0.1,239.69,239.68,17.76782364]
["bitfinex","SOLUSD",1758400410736,0.2,239.69,239.64,13.59559401]
["bitfinex","SOLUSD",1758400411025,1.65795832,239.69,239.66,13.59559401]
["bitfinex","SOLUSD",1758400411229,1.65795832,239.69,239.67,31.98]
["bitfinex","SOLUSD",1758400413321,1.55795832,239.69,239.67,31.98]
["bitfinex","SOLUSD",1758400413523,0.1,239.69,239.67,36.15237595]
["bitfinex","SOLUSD",1758400415929,1.55795832,239.69,239.68,31.96]
["bitfinex","SOLUSD",1758400419714,1.65795832,239.69,239.66,13.59559401]
["bitfinex","SOLUSD",1758400419907,1.65795832,239.69,239.54,40.8729524]
["bitfinex","SOLUSD",1758400419908,1.45795832,239.67,239.65,31.96]
["bitfinex","SOLUSD",1758400420227,0.1,239.67,239.65,31.96]
["bitfinex","SOLUSD",1758400420429,1.45795832,239.66,239.65,31.96]
["bitfinex","SOLUSD",1758400423613,10.42846303,239.68,239.65,31.96]
["bitfinex","SOLUSD",1758400423825,1.45795832,239.66,239.65,32.63]
["bitfinex","SOLUSD",1758400428627,4.27207018,239.69,239.65,0.67]
["bitfinex","SOLUSD",1758400428945,1.45795832,239.66,239.65,0.67]
["bitfinex","SOLUSD",1758400429247,1.45795832,239.66,239.65,32.63]
["bitfinex","SOLUSD",1758400435433,1.45795832,239.66,239.65,0.67]
["bitfinex","SOLUSD",1758400435637,1.45795832,239.66,239.65,36.78275192]
["bitfinex","SOLUSD",1758400435834,1.45795832,239.68,239.66,13.59559401]
["bitfinex","SOLUSD",1758400436033,1.55795832,239.69,239.67,32.66]
["bitfinex","SOLUSD",1758400436357,4.36883741,239.69,239.67,32.66]
["bitfinex","SOLUSD",1758400436650,1.55795832,239.69,239.68,0.72]
["bitfinex","SOLUSD",1758400437263,4.36883741,239.69,239.68,0.72]
["bitfinex","SOLUSD",1758400437546,0.1,239.69,239.68,4.89222963]
["bitfinex","SOLUSD",1758400437753,2.91087909,239.69,239.68,4.89222963]
["bitfinex","SOLUSD",1758400439450,4.36883741,239.69,239.68,4.89222963]
["bitfinex","SOLUSD",1758400439625,0.1,239.69,239.68,36.85222963]
["bitfinex","SOLUSD",1758400439826,2.91087909,239.69,239.68,36.85222963]
["bitfinex","SOLUSD",1758400441358,4.36883741,239.69,239.68,36.85222963]
["bitfinex","SOLUSD",1758400441648,1.55795832,239.69,239.68,36.85222963]
["bitfinex","SOLUSD",1758400442427,4.36883741,239.69,239.68,36.85222963]
["bitfinex","SOLUSD",1758400442645,1.55795832,239.69,239.68,36.85222963]
["bitfinex","SOLUSD",1758400443132,0.1,239.69,239.68,36.83222963]
["bitfinex","SOLUSD",1758400443446,1.55795832,239.69,239.68,36.83222963]
["bitfinex","SOLUSD",1758400443657,4.36883741,239.69,239.68,36.83222963]
["bitfinex","SOLUSD",1758400443830,1.55795832,239.69,239.68,36.83222963]
["bitfinex","SOLUSD",1758400444234,4.36883741,239.69,239.68,36.83222963]
["bitfinex","SOLUSD",1758400444435,4.36883741,239.69,239.62,0.72]
["bitfinex","SOLUSD",1758400444436,4.46883741,239.69,239.62,0.72]
["bitfinex","SOLUSD",1758400444658,1.45795832,239.64,239.63,46.25559401]
["bitfinex","SOLUSD",1758400444951,1.45795832,239.64,239.63,46.27559401]
["bitfinex","SOLUSD",1758400446861,1.45795832,239.64,239.63,50.4486942]
["bitfinex","SOLUSD",1758400447062,2.81087909,239.68,239.63,50.4486942]
["bitfinex","SOLUSD",1758400447266,1.45795832,239.64,239.63,49.7286942]
["bitfinex","SOLUSD",1758400447858,1.45795832,239.64,239.63,50.4486942]
["bitfinex","SOLUSD",1758400448458,1.45795832,239.65,239.63,50.4486942]
["bitfinex","SOLUSD",1758400448652,1.45795832,239.65,239.64,0.72]
["bitfinex","SOLUSD",1758400449034,2.81087909,239.68,239.64,4.89285372]
["bitfinex","SOLUSD",1758400449360,2.81087909,239.68,239.64,4.17285372]
["bitfinex","SOLUSD",1758400449361,1.45795832,239.65,239.64,4.17285372]
["bitfinex","SOLUSD",1758400449767,1.45795832,239.65,239.64,4.89285372]
["bitfinex","SOLUSD",1758400450260,1.45795832,239.65,239.64,36.83285372]
["bitfinex","SOLUSD",1758400450765,1.45795832,239.66,239.64,36.83285372]
["bitfinex","SOLUSD",1758400450950,1.45795832,239.66,239.65,0.72]
["bitfinex","SOLUSD",1758400451745,1.45795832,239.66,239.65,4.89275192]
["bitfinex","SOLUSD",1758400452960,1.45795832,239.67,239.65,4.89275192]
["bitfinex","SOLUSD",1758400453154,1.45795832,239.67,239.66,32.66]
["bitfinex","SOLUSD",1758400453868,1.45795832,239.67,239.66,36.83257781]
["bitfinex","SOLUSD",1758400456665,1.45795832,239.67,239.66,32.66]
["bitfinex","SOLUSD",1758400460352,4.27456805,239.67,239.66,32.66]
["bitfinex","SOLUSD",1758400461181,4.27456805,239.67,239.66,31.94]
["bitfinex","SOLUSD",1758400461773,5.09453275,239.67,239.66,31.94]
["bitfinex","SOLUSD",1758400463153,5.09453275,239.67,239.66,32.66]
["bitfinex","SOLUSD",1758400473981,2.81660973,239.67,239.66,46.25559401]
["bitfinex","SOLUSD",1758400474281,2.81660973,239.67,239.66,50.42817182]
["bitfinex","SOLUSD",1758400479877,2.81660973,239.67,239.66,46.25559401]
["bitfinex","SOLUSD",1758400480067,2.81660973,239.67,239.66,32.66]
["bitfinex","SOLUSD",1758400487781,2.81660973,239.67,239.66,50.42817182]
["bitfinex","SOLUSD",1758400490889,2.81660973,239.67,239.66,18.48817182]
["bitfinex","SOLUSD",1758400491077,2.81660973,239.67,239.66,50.34817182]
["bitfinex","SOLUSD",1758400492887,5.09453275,239.67,239.64,0.67]
["bitfinex","SOLUSD",1758400493094,5.09453275,239.66,239.65,32.53]
["bitfinex","SOLUSD",1758400497295,5.09453275,239.66,239.65,31.86]
["bitfinex","SOLUSD",1758400497493,9.26717045,239.66,239.65,31.86]
["bitfinex","SOLUSD",1758400498386,5.09453275,239.66,239.65,31.86]
["bitfinex","SOLUSD",1758400498588,5.09453275,239.66,239.63,0.71]
["bitfinex","SOLUSD",1758400498791,2.81660973,239.65,239.64,31.86]
["bitfinex","SOLUSD",1758400498997,2.81660973,239.65,239.64,32.57]
["bitfinex","SOLUSD",1758400499302,4.1723491,239.68,239.64,32.57]
["bitfinex","SOLUSD",1758400499502,4.83691993,239.67,239.65,0.71]
["bitfinex","SOLUSD",1758400499694,4.1723491,239.68,239.66,31.86]
["bitfinex","SOLUSD",1758400499896,7.11484266,239.67,239.66,31.86]
["bitfinex","SOLUSD",1758400500293,4.93691964,239.67,239.61,0.71]
["bitfinex","SOLUSD",1758400500493,4.83691964,239.66,239.62,31.86]
["bitfinex","SOLUSD",1758400500690,2.27792302,239.64,239.63,0.71]
["bitfinex","SOLUSD",1758400504920,2.27792302,239.64,239.63,31.86]
["bitfinex","SOLUSD",1758400505100,5.09579202,239.64,239.63,31.84]
["bitfinex","SOLUSD",1758400506310,9.26872282,239.64,239.63,31.84]
["bitfinex","SOLUSD",1758400506604,9.36872282,239.64,239.63,31.84]
["bitfinex","SOLUSD",1758400507696,9.26872282,239.64,239.63,31.84]
["bitfinex","SOLUSD",1758400508794,9.26872282,239.64,239.62,31.84]
["bitfinex","SOLUSD",1758400508999,9.26889221,239.63,239.62,31.84]
["bitfinex","SOLUSD",1758400510194,9.26889221,239.63,239.6,0.72]
["bitfinex","SOLUSD",1758400510395,4.17310019,239.63,239.61,31.84]
["bitfinex","SOLUSD",1758400511012,34.81096143,239.69,239.62,0.72]
["bitfinex","SOLUSD",1758400511013,41.7302801,239.69,239.62,0.72]
["bitfinex","SOLUSD",1758400511207,12.54783863,239.67,239.62,0.72]
["bitfinex","SOLUSD",1758400511415,4.83029404,239.66,239.62,0.72]
["bitfinex","SOLUSD",1758400511707,2.27792302,239.63,239.62,0.72]
["bitfinex","SOLUSD",1758400516313,4.17270856,239.66,239.62,0.72]
["bitfinex","SOLUSD",1758400516508,2.27792302,239.63,239.62,0.72]
["bitfinex","SOLUSD",1758400518002,2.27792302,239.64,239.62,0.72]
["bitfinex","SOLUSD",1758400518204,2.27792302,239.64,239.62,4.89327435]
["bitfinex","SOLUSD",1758400518515,2.27792302,239.64,239.63,0.72]
["bitfinex","SOLUSD",1758400520390,2.27792302,239.65,239.63,0.72]
["bitfinex","SOLUSD",1758400520614,2.27792302,239.65,239.64,31.84]
["bitfinex","SOLUSD",1758400520795,2.27792302,239.65,239.64,32.56]
["bitfinex","SOLUSD",1758400522025,1.45802957,239.65,239.64,32.56]
["bitfinex","SOLUSD",1758400526745,1.45802957,239.66,239.64,32.56]
["bitfinex","SOLUSD",1758400526901,1.45802957,239.66,239.65,0.66]
["bitfinex","SOLUSD",1758400527528,1.45802957,239.67,239.65,0.66]
["bitfinex","SOLUSD",1758400527726,1.45802957,239.67,239.66,31.84]
["bitfinex","SOLUSD",1758400528030,1.45802957,239.68,239.66,32.5]
["bitfinex","SOLUSD",1758400528203,1.45802957,239.68,239.67,0.66]
["bitfinex","SOLUSD",1758400528401,4.27189624,239.68,239.67,0.66]
["bitfinex","SOLUSD",1758400531441,2.81386667,239.68,239.67,0.66]
["bitfinex","SOLUSD",1758400537936,2.81386667,239.68,239.66,32.5]
["bitfinex","SOLUSD",1758400538136,2.81386667,239.67,239.66,32.5]
["bitfinex","SOLUSD",1758400539926,2.81447883,239.68,239.66,32.5]
["bitfinex","SOLUSD",1758400540130,4.27211184,239.69,239.67,0.66]
["bitfinex","SOLUSD",1758400540331,4.27211184,239.69,239.68,31.82]
["bitfinex","SOLUSD",1758400540535,7.08655997,239.69,239.68,31.82]
["bitfinex","SOLUSD",1758400543433,8.54458954,239.69,239.61,1.45802957]
["bitfinex","SOLUSD",1758400543642,1.45802957,239.67,239.64,0.66]
["bitfinex","SOLUSD",1758400543949,1.45802957,239.67,239.65,31.82]
["bitfinex","SOLUSD",1758400544140,1.45802957,239.67,239.65,32.48]
["bitfinex","SOLUSD",1758400544940,5.63056919,239.67,239.65,32.48]
["bitfinex","SOLUSD",1758400546245,5.63056919,239.67,239.65,0.66]
["bitfinex","SOLUSD",1758400546421,5.63056919,239.67,239.66,31.82]
["bitfinex","SOLUSD",1758400546621,8.44509549,239.67,239.66,31.82]
["bitfinex","SOLUSD",1758400551745,6.98706592,239.67,239.66,31.82]
["bitfinex","SOLUSD",1758400552932,6.98706592,239.67,239.66,32.48]
["bitfinex","SOLUSD",1758400556434,2.8145263,239.67,239.66,32.48]
["bitfinex","SOLUSD",1758400557752,2.8145263,239.67,239.66,33.93802957]
["bitfinex","SOLUSD",1758400558231,0.1,239.69,239.66,51.70620139]
["bitfinex","SOLUSD",1758400558431,2.81609947,239.68,239.67,0.72]
["bitfinex","SOLUSD",1758400559264,0.1,239.69,239.67,0.72]
["bitfinex","SOLUSD",1758400559460,0.1,239.69,239.68,1.45802957]
["bitfinex","SOLUSD",1758400559637,2.91599846,239.69,239.68,33.27802957]
["bitfinex","SOLUSD",1758400559841,2.91599846,239.69,239.68,33.99802957]
["bitfinex","SOLUSD",1758400561559,2.91599846,239.69,239.68,51.76585321]
["bitfinex","SOLUSD",1758400561768,0.1,239.69,239.68,51.76585321]
["bitfinex","SOLUSD",1758400567148,0.1,239.69,239.68,19.94585321]
["bitfinex","SOLUSD",1758400567458,0.1,239.69,239.68,51.74585321]
["bitfinex","SOLUSD",1758400574860,0.1,239.69,239.66,1.45802957]
["bitfinex","SOLUSD",1758400575050,0.1,239.69,239.67,45.39559401]
["bitfinex","SOLUSD",1758400575256,0.1,239.69,239.67,46.09559401]
["bitfinex","SOLUSD",1758400575758,0.1,239.69,239.68,14.29559401]
["bitfinex","SOLUSD",1758400575953,0.1,239.69,239.68,19.92585321]
["bitfinex","SOLUSD",1758400583772,0.1,239.69,239.68,20.74426784]
["bitfinex","SOLUSD",1758400589379,0.1,239.69,239.68,52.54426784]
["bitfinex","SOLUSD",1758400614995,0.1,239.69,239.68,54.21633389]
["bitfinex","SOLUSD",1758400615388,0.1,239.69,239.68,52.54426784]
["bitfinex","SOLUSD",1758400616292,0.1,239.69,239.68,54.21633389]
["bitfinex","SOLUSD",1758400620618,0.1,239.69,239.68,52.54426784]
["bitfinex","SOLUSD",1758400621418,0.1,239.69,239.68,55.36047179]
["bitfinex","SOLUSD",1758400623687,0.1,239.69,239.68,53.08402759]
["bitfinex","SOLUSD",1758400623893,0.1,239.69,239.68,55.36047179]
["bitfinex","SOLUSD",1758400626400,0.1,239.69,239.68,16.41179796]
["bitfinex","SOLUSD",1758400626600,0.1,239.69,239.68,45.39559401]
["bitfinex","SOLUSD",1758400626807,0.1,239.69,239.68,46.05559401]
["bitfinex","SOLUSD",1758400627004,0.1,239.69,239.68,45.39559401]
["bitfinex","SOLUSD",1758400627209,0.1,239.69,239.68,48.33203821]
["bitfinex","SOLUSD",1758400627801,0.1,239.69,239.68,52.50426784]
["bitfinex","SOLUSD",1758400628807,0.1,239.69,239.68,20.70426784]
["bitfinex","SOLUSD",1758400629023,0.1,239.69,239.68,52.50426784]
["bitfinex","SOLUSD",1758400630716,0.1,239.69,239.68,55.32098532]
["bitfinex","SOLUSD",1758400632023,0.1,239.69,239.68,51.84426784]
["bitfinex","SOLUSD",1758400632211,0.1,239.69,239.68,52.50426784]
["bitfinex","SOLUSD",1758400645731,0.1,239.69,239.68,51.68448121]
["bitfinex","SOLUSD",1758400652028,0.1,239.69,239.68,19.88448121]
["bitfinex","SOLUSD",1758400652226,0.1,239.69,239.68,51.68448121]
["bitfinex","SOLUSD",1758400660938,0.1,239.69,239.68,19.88448121]
["bitfinex","SOLUSD",1758400661145,0.1,239.69,239.68,51.68448121]
["bitfinex","SOLUSD",1758400661834,0.1,239.69,239.68,50.22782364]
["bitfinex","SOLUSD",1758400662036,0.1,239.69,239.68,51.68448121]
["bitfinex","SOLUSD",1758400664451,0.1,239.69,239.68,49.56782364]
["bitfinex","SOLUSD",1758400664642,0.1,239.69,239.68,51.02448121]
["bitfinex","SOLUSD",1758400666739,0.1,239.69,239.68,51.73448121]
["bitfinex","SOLUSD",1758400669867,0.1,239.69,239.68,54.55205611]
["bitfinex","SOLUSD",1758400673869,0.1,239.69,239.68,54.53205611]
["bitfinex","SOLUSD",1758400675875,0.1,239.69,239.68,22.75205611]
["bitfinex","SOLUSD",1758400676072,0.1,239.69,239.68,54.53205611]
["bitfinex","SOLUSD",1758400682465,0.1,239.69,239.68,53.82205611]
["bitfinex","SOLUSD",1758400682852,0.1,239.69,239.68,52.36539854]
["bitfinex","SOLUSD",1758400683053,0.1,239.69,239.68,20.58539854]
["bitfinex","SOLUSD",1758400683285,0.1,239.69,239.68,49.54782364]
["bitfinex","SOLUSD",1758400683582,0.1,239.69,239.68,45.37559401]
["bitfinex","SOLUSD",1758400684090,0.1,239.69,239.68,49.54782364]
["bitfinex","SOLUSD",1758400684388,3.01766211,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758400684555,4.69014764,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758400686385,1.87248553,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758400686790,1.77248553,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758400691969,10.31542072,239.69,239.64,13.59559401]
["bitfinex","SOLUSD",1758400692176,1.45665757,239.67,239.65,31.78]
["bitfinex","SOLUSD",1758400692372,1.55665757,239.67,239.65,31.78]
["bitfinex","SOLUSD",1758400692774,5.9445411,239.66,239.65,31.78]
["bitfinex","SOLUSD",1758400709008,5.9445411,239.66,239.65,32.48]
["bitfinex","SOLUSD",1758400709606,5.9445411,239.66,239.62,13.59559401]
["bitfinex","SOLUSD",1758400709806,5.9445411,239.66,239.63,32.5]
["bitfinex","SOLUSD",1758400710009,5.9445411,239.66,239.64,0.7]
["bitfinex","SOLUSD",1758400710402,5.9445411,239.66,239.63,31.8]
["bitfinex","SOLUSD",1758400710581,5.9445411,239.66,239.65,0.7]
["bitfinex","SOLUSD",1758400712413,5.9445411,239.66,239.65,32.5]
["bitfinex","SOLUSD",1758400714215,2.37783922,239.69,239.65,32.5]
["bitfinex","SOLUSD",1758400714418,2.37783922,239.69,239.66,0.7]
["bitfinex","SOLUSD",1758400714716,5.9445411,239.68,239.66,0.7]
["bitfinex","SOLUSD",1758400715517,5.9445411,239.68,239.65,31.8]
["bitfinex","SOLUSD",1758400715819,5.9445411,239.68,239.67,0.7]
["bitfinex","SOLUSD",1758400717016,0.1,239.69,239.67,0.7]
["bitfinex","SOLUSD",1758400717218,0.1,239.69,239.68,31.8]
["bitfinex","SOLUSD",1758400717402,0.1,239.69,239.68,32.5]
["bitfinex","SOLUSD",1758400719494,0.1,239.69,239.68,50.26782364]
["bitfinex","SOLUSD",1758400719713,0.1,239.69,239.68,36.67222963]
["bitfinex","SOLUSD",1758400724220,0.1,239.69,239.68,50.26782364]
["bitfinex","SOLUSD",1758400725105,0.1,239.69,239.68,54.43866701]
["bitfinex","SOLUSD",1758400726826,0.1,239.69,239.68,56.71650623]
["bitfinex","SOLUSD",1758400729417,0.1,239.69,239.68,52.54566286]
["bitfinex","SOLUSD",1758400731432,0.1,239.69,239.68,55.35638885]
["bitfinex","SOLUSD",1758400731655,0.1,239.69,239.68,53.07854963]
["bitfinex","SOLUSD",1758400731832,0.1,239.69,239.68,55.35638885]
["bitfinex","SOLUSD",1758400740428,0.1,239.69,239.68,55.77361181]
["bitfinex","SOLUSD",1758400741130,0.1,239.69,239.68,55.35638885]
["bitfinex","SOLUSD",1758400742240,0.1,239.74,239.72,44.79559401]
["bitfinex","SOLUSD",1758400742539,0.1,239.74,239.73,34.05783922]
["bitfinex","SOLUSD",1758400742923,0.1,239.74,239.73,37.63827547]
["bitfinex","SOLUSD",1758400744435,0.1,239.74,239.73,41.80963491]
["bitfinex","SOLUSD",1758400747534,0.1,239.74,239.73,10.02963491]
["bitfinex","SOLUSD",1758400747842,0.1,239.74,239.73,41.80963491]
["bitfinex","SOLUSD",1758400748844,0.1,239.74,239.73,55.40522892]
["bitfinex","SOLUSD",1758400753337,0.1,239.74,239.73,55.82236486]
["bitfinex","SOLUSD",1758400754740,0.1,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1758400754944,0.1,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1758400755250,0.1,239.79,239.78,45.35559401]
["bitfinex","SOLUSD",1758400755641,0.1,239.79,239.78,57.79814917]
["bitfinex","SOLUSD",1758400757360,0.1,239.79,239.78,61.96863878]
["bitfinex","SOLUSD",1758400758036,0.1,239.79,239.78,62.64863878]
["bitfinex","SOLUSD",1758400758658,0.1,239.79,239.78,30.20863878]
["bitfinex","SOLUSD",1758400758867,0.1,239.79,239.78,61.96863878]
["bitfinex","SOLUSD",1758400762379,0.1,239.79,239.78,62.64863878]
["bitfinex","SOLUSD",1758400762867,0.1,239.79,239.78,61.96863878]
["bitfinex","SOLUSD",1758400769672,0.1,239.79,239.78,62.65863878]
["bitfinex","SOLUSD",1758400770045,0.1,239.79,239.78,64.11440539]
["bitfinex","SOLUSD",1758400770279,0.1,239.79,239.78,65.78584262]
["bitfinex","SOLUSD",1758400779862,0.1,239.79,239.78,96.98584262]
["bitfinex","SOLUSD",1758400791699,0.1,239.79,239.78,63.08007601]
["bitfinex","SOLUSD",1758400791878,0.1,239.79,239.78,26.03814917]
["bitfinex","SOLUSD",1758400792081,0.1,239.79,239.78,57.79814917]
["bitfinex","SOLUSD",1758400796478,0.1,239.79,239.78,44.20255516]
["bitfinex","SOLUSD",1758400797773,0.1,239.79,239.78,12.44255516]
["bitfinex","SOLUSD",1758400797989,7.18367414,239.79,239.78,31.76]
["bitfinex","SOLUSD",1758400798297,7.18367414,239.79,239.78,43.98960496]
["bitfinex","SOLUSD",1758400798476,3.01335845,239.79,239.78,43.98960496]
["bitfinex","SOLUSD",1758400799583,2.91335845,239.79,239.78,43.98960496]
["bitfinex","SOLUSD",1758400800385,7.08367414,239.79,239.78,12.22960496]
["bitfinex","SOLUSD",1758400800587,8.63944075,239.79,239.78,31.76]
["bitfinex","SOLUSD",1758400800792,15.92058611,239.79,239.78,31.76]
["bitfinex","SOLUSD",1758400801097,15.82058611,239.79,239.78,31.76]
["bitfinex","SOLUSD",1758400801479,14.3648195,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1758400801702,14.3648195,239.79,239.75,32.45]
["bitfinex","SOLUSD",1758400801703,7.38114536,239.79,239.75,32.45]
["bitfinex","SOLUSD",1758400801885,7.38114536,239.79,239.75,44.99934773]
["bitfinex","SOLUSD",1758400802780,7.38114536,239.79,239.76,0.69]
["bitfinex","SOLUSD",1758400802980,7.38114536,239.79,239.77,31.76]
["bitfinex","SOLUSD",1758400803501,7.38114536,239.79,239.77,32.41]
["bitfinex","SOLUSD",1758400803685,7.38114536,239.79,239.77,31.76]
["bitfinex","SOLUSD",1758400804495,7.38114536,239.79,239.77,36.58066152]
["bitfinex","SOLUSD",1758400804686,0.1,239.79,239.78,0.65]
["bitfinex","SOLUSD",1758400805408,0.1,239.79,239.77,35.93066152]
["bitfinex","SOLUSD",1758400805908,0.1,239.79,239.77,36.58066152]
["bitfinex","SOLUSD",1758400806280,0.1,239.79,239.78,0.65]
["bitfinex","SOLUSD",1758400807292,0.1,239.79,239.78,4.82048961]
["bitfinex","SOLUSD",1758400812194,0.1,239.79,239.78,36.58048961]
["bitfinex","SOLUSD",1758400822120,0.1,239.79,239.78,4.82048961]
["bitfinex","SOLUSD",1758400822329,0.1,239.79,239.78,36.56048961]
["bitfinex","SOLUSD",1758400822923,0.1,239.79,239.78,50.15608362]
["bitfinex","SOLUSD",1758400824908,0.1,239.79,239.78,18.41608362]
["bitfinex","SOLUSD",1758400825108,0.1,239.79,239.78,50.15608362]
["bitfinex","SOLUSD",1758400829124,0.1,239.79,239.78,51.61185023]
["bitfinex","SOLUSD",1758400829433,0.1,239.79,239.78,56.81207919]
["bitfinex","SOLUSD",1758400829830,0.1,239.83,239.82,44.79559401]
["bitfinex","SOLUSD",1758400830005,0.1,239.83,239.82,78.80932384]
["bitfinex","SOLUSD",1758400830207,0.1,239.83,239.82,79.49932384]
["bitfinex","SOLUSD",1758400830629,0.1,239.83,239.82,85.34020594]
["bitfinex","SOLUSD",1758400833304,0.1,239.84,239.82,83.06647611]
["bitfinex","SOLUSD",1758400833504,0.1,239.89,239.85,31.2]
["bitfinex","SOLUSD",1758400833726,0.1,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758400834032,0.1,239.89,239.88,45.41559401]
["bitfinex","SOLUSD",1758400834228,0.1,239.89,239.88,50.27434505]
["bitfinex","SOLUSD",1758400834431,0.1,239.89,239.88,20.12494459]
["bitfinex","SOLUSD",1758400834728,0.1,239.89,239.88,51.94494459]
["bitfinex","SOLUSD",1758400836810,0.1,239.89,239.88,20.12494459]
["bitfinex","SOLUSD",1758400837013,0.1,239.89,239.88,51.25494459]
["bitfinex","SOLUSD",1758400838458,0.1,239.89,239.88,51.94494459]
["bitfinex","SOLUSD",1758400839555,0.1,239.89,239.88,51.92494459]
["bitfinex","SOLUSD",1758400840216,0.1,239.89,239.88,20.12494459]
["bitfinex","SOLUSD",1758400840417,0.1,239.89,239.88,51.92494459]
["bitfinex","SOLUSD",1758400847042,0.1,239.89,239.88,15.26619355]
["bitfinex","SOLUSD",1758400847245,2.57372983,239.89,239.88,31.8]
["bitfinex","SOLUSD",1758400847430,2.37372983,239.89,239.88,31.8]
["bitfinex","SOLUSD",1758400847838,6.54232312,239.89,239.85,1.67101827]
["bitfinex","SOLUSD",1758400848025,0.2,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758400848226,2.47372983,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758400848938,2.27372983,239.88,239.85,13.59559401]
["bitfinex","SOLUSD",1758400849141,2.27372983,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758400849545,2.27372983,239.87,239.83,31.2]
["bitfinex","SOLUSD",1758400849749,2.27372983,239.86,239.84,31.8]
["bitfinex","SOLUSD",1758400850124,2.27372983,239.87,239.84,31.8]
["bitfinex","SOLUSD",1758400850326,2.27372983,239.87,239.84,32.49]
["bitfinex","SOLUSD",1758400850940,2.27372983,239.87,239.85,0.69]
["bitfinex","SOLUSD",1758400851146,2.27372983,239.87,239.84,31.8]
["bitfinex","SOLUSD",1758400851147,2.27372983,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758400859651,2.27372983,239.87,239.86,32.51]
["bitfinex","SOLUSD",1758400866165,2.27372983,239.87,239.86,36.67909864]
["bitfinex","SOLUSD",1758400873848,0.1,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1758400874161,0.1,239.89,239.88,45.35559401]
["bitfinex","SOLUSD",1758400874372,0.1,239.89,239.88,46.06559401]
["bitfinex","SOLUSD",1758400875051,0.1,239.89,239.88,50.23434505]
["bitfinex","SOLUSD",1758400876259,0.1,239.89,239.88,52.50807488]
["bitfinex","SOLUSD",1758400878053,0.1,239.89,239.88,50.23434505]
["bitfinex","SOLUSD",1758400878453,0.1,239.89,239.88,49.67434505]
["bitfinex","SOLUSD",1758400878656,0.1,239.89,239.88,81.53434505]
["bitfinex","SOLUSD",1758400880280,0.1,239.89,239.88,14.30559401]
["bitfinex","SOLUSD",1758400880449,0.1,239.89,239.88,46.16559401]
["bitfinex","SOLUSD",1758400881562,0.1,239.89,239.88,14.30559401]
["bitfinex","SOLUSD",1758400881767,0.1,239.89,239.88,31.86]
["bitfinex","SOLUSD",1758400882474,2.37372983,239.89,239.88,31.86]
["bitfinex","SOLUSD",1758400882863,0.1,239.89,239.88,32.57]
["bitfinex","SOLUSD",1758400886266,0.1,239.89,239.88,31.86]
["bitfinex","SOLUSD",1758400888768,2.37372983,239.89,239.85,0.72]
["bitfinex","SOLUSD",1758400888970,6.74232541,239.89,239.86,31.84]
["bitfinex","SOLUSD",1758400889291,6.74232541,239.89,239.84,0.72]
["bitfinex","SOLUSD",1758400889292,2.27372983,239.87,239.84,0.72]
["bitfinex","SOLUSD",1758400889479,2.27372983,239.87,239.85,0.72]
["bitfinex","SOLUSD",1758400889886,2.27372983,239.87,239.86,31.86]
["bitfinex","SOLUSD",1758400891870,1.45521337,239.88,239.86,31.86]
["bitfinex","SOLUSD",1758400892270,1.45521337,239.88,239.87,31.84]
["bitfinex","SOLUSD",1758400898091,4.26859558,239.89,239.87,31.84]
["bitfinex","SOLUSD",1758400898276,1.45521337,239.88,239.87,31.84]
["bitfinex","SOLUSD",1758400900695,1.45521337,239.88,239.87,32.56]
["bitfinex","SOLUSD",1758400902096,1.45521337,239.88,239.87,0.72]
["bitfinex","SOLUSD",1758400902300,1.45521337,239.88,239.87,32.54]
["bitfinex","SOLUSD",1758400917498,1.45521337,239.88,239.87,32.52]
["bitfinex","SOLUSD",1758400918113,5.62396441,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758400918296,8.4356327,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758400920813,8.4356327,239.88,239.87,32.51]
["bitfinex","SOLUSD",1758400922016,1.45521337,239.88,239.87,32.51]
["bitfinex","SOLUSD",1758400923915,5.62396441,239.88,239.87,32.51]
["bitfinex","SOLUSD",1758400924124,8.43635576,239.88,239.87,32.51]
["bitfinex","SOLUSD",1758400924291,5.62396441,239.88,239.87,32.51]
["bitfinex","SOLUSD",1758400924492,8.43690948,239.88,239.87,32.51]
["bitfinex","SOLUSD",1758400929217,4.26815844,239.88,239.87,32.51]
["bitfinex","SOLUSD",1758400929401,1.45521337,239.88,239.87,32.51]
["bitfinex","SOLUSD",1758400930618,4.26859869,239.88,239.87,32.51]
["bitfinex","SOLUSD",1758400930808,1.45521337,239.88,239.87,32.51]
["bitfinex","SOLUSD",1758400931424,4.26862975,239.88,239.87,32.51]
["bitfinex","SOLUSD",1758400933825,4.26862975,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758400934019,4.26862975,239.88,239.87,32.49]
["bitfinex","SOLUSD",1758400935999,8.43738079,239.88,239.87,32.49]
["bitfinex","SOLUSD",1758400936695,8.63738079,239.88,239.86,31.76]
["bitfinex","SOLUSD",1758400937002,4.46862975,239.87,239.84,31.78]
["bitfinex","SOLUSD",1758400937212,1.45521337,239.85,239.84,31.78]
["bitfinex","SOLUSD",1758400937397,4.2691834,239.85,239.84,31.78]
["bitfinex","SOLUSD",1758400937597,8.43845586,239.85,239.84,31.78]
["bitfinex","SOLUSD",1758400941223,5.62448583,239.85,239.84,31.78]
["bitfinex","SOLUSD",1758400941721,8.43845586,239.85,239.84,31.78]
["bitfinex","SOLUSD",1758400942109,5.62448583,239.85,239.83,0.69]
["bitfinex","SOLUSD",1758400942509,8.43845586,239.85,239.83,32.47]
["bitfinex","SOLUSD",1758400942719,1.45521337,239.84,239.83,32.47]
["bitfinex","SOLUSD",1758400944926,1.45521337,239.84,239.83,32.45]
["bitfinex","SOLUSD",1758400946102,1.45521337,239.84,239.77,13.59559401]
["bitfinex","SOLUSD",1758400946103,5.62465966,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758400946326,4.16944629,239.84,239.82,31.76]
["bitfinex","SOLUSD",1758400946530,1.45521337,239.83,239.82,32.42]
["bitfinex","SOLUSD",1758400950443,14.59062864,239.88,239.82,32.42]
["bitfinex","SOLUSD",1758400950614,2.80919874,239.87,239.83,0.66]
["bitfinex","SOLUSD",1758400950815,2.80919874,239.87,239.82,31.76]
["bitfinex","SOLUSD",1758400950816,1.45521337,239.84,239.82,31.76]
["bitfinex","SOLUSD",1758400951121,1.45521337,239.83,239.82,31.76]
["bitfinex","SOLUSD",1758400951311,1.45521337,239.83,239.82,32.42]
["bitfinex","SOLUSD",1758400953732,2.80913017,239.87,239.82,32.42]
["bitfinex","SOLUSD",1758400953921,2.2748491,239.83,239.82,31.76]
["bitfinex","SOLUSD",1758400954609,2.2748491,239.83,239.82,32.42]
["bitfinex","SOLUSD",1758400963142,2.2748491,239.84,239.82,32.42]
["bitfinex","SOLUSD",1758400963313,2.2748491,239.84,239.83,0.66]
["bitfinex","SOLUSD",1758400965536,2.2748491,239.84,239.83,31.76]
["bitfinex","SOLUSD",1758400966739,6.44430334,239.84,239.83,31.76]
["bitfinex","SOLUSD",1758400970225,12.88860668,239.84,239.83,31.76]
["bitfinex","SOLUSD",1758400973946,12.88860668,239.84,239.83,32.42]
["bitfinex","SOLUSD",1758400980259,2.2748491,239.84,239.83,32.42]
["bitfinex","SOLUSD",1758400980549,5.08963765,239.84,239.83,32.42]
["bitfinex","SOLUSD",1758400981146,2.2748491,239.84,239.83,32.42]
["bitfinex","SOLUSD",1758400981864,0.1,239.89,239.84,13.59559401]
["bitfinex","SOLUSD",1758400982053,0.1,239.89,239.84,14.31559401]
["bitfinex","SOLUSD",1758400982257,0.1,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1758400982431,0.1,239.89,239.87,31.76]
["bitfinex","SOLUSD",1758400982754,0.1,239.89,239.87,34.8548491]
["bitfinex","SOLUSD",1758400982943,0.1,239.89,239.88,0.71]
["bitfinex","SOLUSD",1758400983428,0.1,239.89,239.88,3.0848491]
["bitfinex","SOLUSD",1758400983756,0.1,239.89,239.88,7.25360014]
["bitfinex","SOLUSD",1758400992962,0.1,239.89,239.88,20.84919415]
["bitfinex","SOLUSD",1758400993354,0.1,239.89,239.88,23.12404325]
["bitfinex","SOLUSD",1758400994068,0.1,239.89,239.88,54.88404325]
["bitfinex","SOLUSD",1758400996577,0.1,239.89,239.88,23.12404325]
["bitfinex","SOLUSD",1758400996756,0.1,239.89,239.88,52.60919415]
["bitfinex","SOLUSD",1758401012071,0.1,239.89,239.88,52.60919415]
["bitfinex","SOLUSD",1758401013076,0.1,239.89,239.88,31.76]
["bitfinex","SOLUSD",1758401013276,0.1,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1758401013478,0.1,239.89,239.88,33.43094848]
["bitfinex","SOLUSD",1758401013781,0.1,239.89,239.88,31.76]
["bitfinex","SOLUSD",1758401016868,0.1,239.89,239.88,32.45]
["bitfinex","SOLUSD",1758401023489,0.1,239.89,239.88,31.76]
["bitfinex","SOLUSD",1758401023668,0.1,239.89,239.88,32.45]
["bitfinex","SOLUSD",1758401029290,0.1,239.89,239.88,0.69]
["bitfinex","SOLUSD",1758401029477,0.1,239.89,239.88,32.45]
["bitfinex","SOLUSD",1758401030781,0.1,239.89,239.88,36.61875104]
["bitfinex","SOLUSD",1758401044914,0.1,239.89,239.88,4.85875104]
["bitfinex","SOLUSD",1758401045225,0.1,239.89,239.88,36.59875104]
["bitfinex","SOLUSD",1758401053703,0.1,239.89,239.88,31.74]
["bitfinex","SOLUSD",1758401054710,0.1,239.89,239.85,0.69]
["bitfinex","SOLUSD",1758401054922,2.81521259,239.88,239.86,31.74]
["bitfinex","SOLUSD",1758401055126,1.5548328,239.89,239.86,31.74]
["bitfinex","SOLUSD",1758401055403,2.81486891,239.88,239.86,31.74]
["bitfinex","SOLUSD",1758401055628,1.5548328,239.89,239.86,31.74]
["bitfinex","SOLUSD",1758401055802,2.81486891,239.88,239.86,31.74]
["bitfinex","SOLUSD",1758401056123,1.5548328,239.89,239.86,32.43]
["bitfinex","SOLUSD",1758401057120,2.81469477,239.88,239.86,32.43]
["bitfinex","SOLUSD",1758401057422,1.5548328,239.89,239.86,32.43]
["bitfinex","SOLUSD",1758401060011,2.81399255,239.88,239.86,32.43]
["bitfinex","SOLUSD",1758401060211,1.5548328,239.89,239.86,32.43]
["bitfinex","SOLUSD",1758401060430,1.5548328,239.89,239.86,31.74]
["bitfinex","SOLUSD",1758401061097,5.72342996,239.89,239.85,0.69]
["bitfinex","SOLUSD",1758401061311,1.4548328,239.87,239.86,31.74]
["bitfinex","SOLUSD",1758401064018,1.4548328,239.87,239.83,4.1695918]
["bitfinex","SOLUSD",1758401064328,1.4548328,239.87,239.84,32.43]
["bitfinex","SOLUSD",1758401064531,1.4548328,239.87,239.85,0.69]
["bitfinex","SOLUSD",1758401064731,1.4548328,239.87,239.86,31.74]
["bitfinex","SOLUSD",1758401065830,1.4548328,239.87,239.86,32.43]
["bitfinex","SOLUSD",1758401066022,5.62362851,239.88,239.86,32.43]
["bitfinex","SOLUSD",1758401070438,5.62362851,239.88,239.86,31.74]
["bitfinex","SOLUSD",1758401070743,3.01128403,239.87,239.86,31.74]
["bitfinex","SOLUSD",1758401071031,2.81128403,239.87,239.86,31.74]
["bitfinex","SOLUSD",1758401071339,2.81138407,239.87,239.86,31.74]
["bitfinex","SOLUSD",1758401072030,6.9803089,239.87,239.86,31.74]
["bitfinex","SOLUSD",1758401072538,8.4351417,239.87,239.86,31.74]
["bitfinex","SOLUSD",1758401074123,8.4351417,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401074323,4.16892483,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401074525,8.4351417,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401074838,5.62375763,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401075036,8.4351417,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401075415,5.62375763,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401075620,8.4351417,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401075818,6.44299501,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401076027,9.25437908,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401076412,6.44299501,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401076609,9.25437908,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401077139,6.44299501,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401081328,2.27407018,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401091229,9.25188669,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401093449,13.42081152,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758401093656,13.42081152,239.87,239.84,0.22620036]
["bitfinex","SOLUSD",1758401093657,16.23088687,239.87,239.85,31.74]
["bitfinex","SOLUSD",1758401093838,13.42081152,239.87,239.85,31.74]
["bitfinex","SOLUSD",1758401094035,6.44299501,239.87,239.85,31.74]
["bitfinex","SOLUSD",1758401094236,2.81049995,239.86,239.85,31.74]
["bitfinex","SOLUSD",1758401094543,5.08457013,239.86,239.85,32.46]
["bitfinex","SOLUSD",1758401094741,21.78892417,239.86,239.85,32.46]
["bitfinex","SOLUSD",1758401094933,9.25366877,239.86,239.85,32.46]
["bitfinex","SOLUSD",1758401095132,6.44316882,239.86,239.85,32.46]
["bitfinex","SOLUSD",1758401095348,18.97842423,239.86,239.85,32.46]
["bitfinex","SOLUSD",1758401095555,21.78892418,239.86,239.85,32.46]
["bitfinex","SOLUSD",1758401095736,9.25366877,239.86,239.85,32.46]
["bitfinex","SOLUSD",1758401096155,6.44316882,239.86,239.85,32.46]
["bitfinex","SOLUSD",1758401096453,9.25366877,239.86,239.85,32.46]
["bitfinex","SOLUSD",1758401098534,21.78892417,239.86,239.85,32.46]
["bitfinex","SOLUSD",1758401099053,9.25366877,239.86,239.85,32.46]
["bitfinex","SOLUSD",1758401099353,9.25366877,239.86,239.85,31.74]
["bitfinex","SOLUSD",1758401099762,9.25366877,239.86,239.84,0.22620036]
["bitfinex","SOLUSD",1758401099955,2.81049995,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401100456,6.97977241,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401100655,19.51555162,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401101740,19.51555162,239.85,239.84,0.88620036]
["bitfinex","SOLUSD",1758401111261,17.62034934,239.85,239.84,0.88620036]
["bitfinex","SOLUSD",1758401112137,12.53577921,239.85,239.84,0.88620036]
["bitfinex","SOLUSD",1758401112335,2.27407018,239.88,239.84,0.88620036]
["bitfinex","SOLUSD",1758401112556,2.81269911,239.87,239.85,32.44]
["bitfinex","SOLUSD",1758401112863,2.81269911,239.86,239.85,31.74]
["bitfinex","SOLUSD",1758401113168,0.1,239.89,239.86,4.16909864]
["bitfinex","SOLUSD",1758401113346,2.81280656,239.88,239.86,4.86909864]
["bitfinex","SOLUSD",1758401113548,0.1,239.89,239.86,4.16909864]
["bitfinex","SOLUSD",1758401113853,2.81261802,239.88,239.86,4.16909864]
["bitfinex","SOLUSD",1758401114058,0.1,239.89,239.87,0.7]
["bitfinex","SOLUSD",1758401114250,2.81261786,239.88,239.87,0.7]
["bitfinex","SOLUSD",1758401116167,5.08668804,239.88,239.87,0.7]
["bitfinex","SOLUSD",1758401119354,2.27407018,239.88,239.87,0.7]
["bitfinex","SOLUSD",1758401122763,0.1,239.89,239.87,0.7]
["bitfinex","SOLUSD",1758401122958,0.1,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758401123165,2.91148457,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758401129170,0.1,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758401135784,1.55517359,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758401137689,1.55517359,239.89,239.87,0.68]
["bitfinex","SOLUSD",1758401139079,1.45517359,239.88,239.87,0.68]
["bitfinex","SOLUSD",1758401139470,1.45517359,239.88,239.85,32.42]
["bitfinex","SOLUSD",1758401139784,1.45517359,239.88,239.86,0.68]
["bitfinex","SOLUSD",1758401139990,1.45517359,239.88,239.85,0.68]
["bitfinex","SOLUSD",1758401140171,1.45517359,239.87,239.86,31.74]
["bitfinex","SOLUSD",1758401140367,1.45517359,239.87,239.84,31.96620036]
["bitfinex","SOLUSD",1758401140673,1.45517359,239.85,239.84,0.90620036]
["bitfinex","SOLUSD",1758401140876,1.45517359,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401141272,1.45517359,239.85,239.84,0.90620036]
["bitfinex","SOLUSD",1758401143883,5.62430406,239.85,239.84,0.90620036]
["bitfinex","SOLUSD",1758401144988,9.79357652,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401146000,9.79357652,239.85,239.84,0.90620036]
["bitfinex","SOLUSD",1758401146404,5.62430406,239.85,239.84,0.90620036]
["bitfinex","SOLUSD",1758401150495,1.45517359,239.85,239.84,0.90620036]
["bitfinex","SOLUSD",1758401155113,1.45517359,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401155699,1.45517359,239.85,239.84,0.90620036]
["bitfinex","SOLUSD",1758401162992,4.26750372,239.86,239.84,0.90620036]
["bitfinex","SOLUSD",1758401163310,1.45517359,239.86,239.84,0.90620036]
["bitfinex","SOLUSD",1758401171618,1.45517359,239.86,239.85,0.69]
["bitfinex","SOLUSD",1758401171801,4.26770649,239.86,239.85,0.69]
["bitfinex","SOLUSD",1758401174721,4.26770649,239.86,239.84,0.22620036]
["bitfinex","SOLUSD",1758401174927,1.45517359,239.86,239.84,0.91620036]
["bitfinex","SOLUSD",1758401180926,1.45517359,239.86,239.85,0.69]
["bitfinex","SOLUSD",1758401181129,4.2691014,239.86,239.84,0.22620036]
["bitfinex","SOLUSD",1758401181322,1.45517359,239.86,239.84,0.91620036]
["bitfinex","SOLUSD",1758401181723,1.45517359,239.86,239.84,0.22620036]
["bitfinex","SOLUSD",1758401181931,1.45517359,239.86,239.85,0.69]
["bitfinex","SOLUSD",1758401182132,4.2695096,239.86,239.84,0.22620036]
["bitfinex","SOLUSD",1758401182318,2.81483079,239.85,239.84,0.91620036]
["bitfinex","SOLUSD",1758401182727,2.81483079,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401183530,2.81483079,239.85,239.84,0.91620036]
["bitfinex","SOLUSD",1758401192332,4.27000438,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401194430,4.27000438,239.85,239.84,0.89620036]
["bitfinex","SOLUSD",1758401197853,5.08933391,239.85,239.84,0.89620036]
["bitfinex","SOLUSD",1758401207143,2.81483079,239.85,239.84,0.89620036]
["bitfinex","SOLUSD",1758401207339,2.27450312,239.88,239.84,0.89620036]
["bitfinex","SOLUSD",1758401207538,2.81649489,239.87,239.85,0.67]
["bitfinex","SOLUSD",1758401207853,2.81649489,239.86,239.85,0.67]
["bitfinex","SOLUSD",1758401208352,10.52206398,239.89,239.85,0.67]
["bitfinex","SOLUSD",1758401208353,0.1,239.89,239.85,0.67]
["bitfinex","SOLUSD",1758401208651,2.81611495,239.88,239.86,31.72]
["bitfinex","SOLUSD",1758401208861,2.81611495,239.87,239.86,31.72]
["bitfinex","SOLUSD",1758401209234,0.1,239.89,239.86,35.88909864]
["bitfinex","SOLUSD",1758401209432,2.81542411,239.88,239.87,0.67]
["bitfinex","SOLUSD",1758401210264,0.1,239.89,239.87,0.67]
["bitfinex","SOLUSD",1758401211850,0.1,239.89,239.88,0.67]
["bitfinex","SOLUSD",1758401212039,2.91439755,239.89,239.88,0.67]
["bitfinex","SOLUSD",1758401212460,2.91439755,239.89,239.87,0.67]
["bitfinex","SOLUSD",1758401212761,0.1,239.89,239.88,0.67]
["bitfinex","SOLUSD",1758401212970,2.91403478,239.89,239.88,0.67]
["bitfinex","SOLUSD",1758401216461,0.1,239.89,239.88,0.67]
["bitfinex","SOLUSD",1758401216643,0.1,239.89,239.88,4.83875104]
["bitfinex","SOLUSD",1758401220149,0.1,239.89,239.88,18.43434505]
["bitfinex","SOLUSD",1758401220540,0.1,239.89,239.88,20.10522372]
["bitfinex","SOLUSD",1758401221156,0.1,239.89,239.88,18.43434505]
["bitfinex","SOLUSD",1758401221461,0.1,239.89,239.88,20.10522372]
["bitfinex","SOLUSD",1758401225462,0.1,239.89,239.88,51.30522372]
["bitfinex","SOLUSD",1758401225862,0.1,239.89,239.88,83.02522372]
["bitfinex","SOLUSD",1758401232073,0.1,239.89,239.88,51.30522372]
["bitfinex","SOLUSD",1758401232260,0.1,239.89,239.88,83.42209882]
["bitfinex","SOLUSD",1758401232460,0.1,239.89,239.88,83.00522372]
["bitfinex","SOLUSD",1758401235873,0.1,239.89,239.88,51.30522372]
["bitfinex","SOLUSD",1758401236168,0.1,239.89,239.88,83.42209882]
["bitfinex","SOLUSD",1758401236471,0.1,239.89,239.88,83.00522372]
["bitfinex","SOLUSD",1758401239074,0.1,239.89,239.88,51.30522372]
["bitfinex","SOLUSD",1758401239272,0.1,239.89,239.88,85.27972684]
["bitfinex","SOLUSD",1758401241753,0.1,239.89,239.88,50.63522372]
["bitfinex","SOLUSD",1758401241959,0.1,239.89,239.88,45.29559401]
["bitfinex","SOLUSD",1758401242262,0.1,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758401242468,0.1,239.89,239.88,45.29559401]
["bitfinex","SOLUSD",1758401245573,0.1,239.89,239.88,50.15434505]
["bitfinex","SOLUSD",1758401252181,0.1,239.89,239.88,49.46434505]
["bitfinex","SOLUSD",1758401255489,0.1,239.89,239.88,17.76434505]
["bitfinex","SOLUSD",1758401255695,0.1,239.89,239.88,49.46434505]
["bitfinex","SOLUSD",1758401256598,0.1,239.89,239.88,50.12434505]
["bitfinex","SOLUSD",1758401256989,0.1,239.89,239.88,18.42434505]
["bitfinex","SOLUSD",1758401257199,0.1,239.89,239.88,50.12434505]
["bitfinex","SOLUSD",1758401262075,0.1,239.89,239.88,18.42434505]
["bitfinex","SOLUSD",1758401262398,0.1,239.89,239.88,50.12434505]
["bitfinex","SOLUSD",1758401264197,0.1,239.89,239.88,17.76434505]
["bitfinex","SOLUSD",1758401264498,0.1,239.89,239.88,49.46434505]
["bitfinex","SOLUSD",1758401267791,0.1,239.89,239.88,50.12434505]
["bitfinex","SOLUSD",1758401277711,0.1,239.89,239.88,50.54122015]
["bitfinex","SOLUSD",1758401289528,0.1,239.91,239.88,50.54122015]
["bitfinex","SOLUSD",1758401289529,0.1,239.91,239.89,13.59559401]
["bitfinex","SOLUSD",1758401289835,0.1,239.91,239.9,47.16695333]
["bitfinex","SOLUSD",1758401290017,0.1,239.91,239.9,47.86695333]
["bitfinex","SOLUSD",1758401290530,0.1,239.91,239.9,49.65734357]
["bitfinex","SOLUSD",1758401291026,0.1,239.91,239.9,53.82574707]
["bitfinex","SOLUSD",1758401301032,0.1,239.91,239.9,51.0512281]
["bitfinex","SOLUSD",1758401301239,1.75451897,239.91,239.87,2.17736805]
["bitfinex","SOLUSD",1758401301535,1.45451897,239.89,239.87,2.17736805]
["bitfinex","SOLUSD",1758401301711,0.2,239.88,239.87,2.17736805]
["bitfinex","SOLUSD",1758401302910,0.2,239.88,239.87,34.09736805]
["bitfinex","SOLUSD",1758401303115,5.92283672,239.88,239.87,34.09736805]
["bitfinex","SOLUSD",1758401304326,0.2,239.88,239.87,34.09736805]
["bitfinex","SOLUSD",1758401310648,11.54594839,239.89,239.87,34.09736805]
["bitfinex","SOLUSD",1758401310830,11.74594839,239.89,239.87,34.09736805]
["bitfinex","SOLUSD",1758401312048,11.74594839,239.89,239.87,2.17736805]
["bitfinex","SOLUSD",1758401312246,11.74594839,239.89,239.88,31.9]
["bitfinex","SOLUSD",1758401313522,11.54594839,239.89,239.88,31.9]
["bitfinex","SOLUSD",1758401316252,11.54594839,239.89,239.87,2.17736805]
["bitfinex","SOLUSD",1758401316437,11.54594839,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758401317052,11.74594839,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758401317248,5.82311167,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758401317442,17.36906006,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758401319725,18.18887154,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758401328363,15.91454109,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758401328556,18.18887154,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758401330938,6.44292315,239.89,239.88,31.88]
["bitfinex","SOLUSD",1758401332060,6.44292315,239.89,239.87,2.88736805]
["bitfinex","SOLUSD",1758401332356,6.44292315,239.89,239.88,31.86]
["bitfinex","SOLUSD",1758401332954,6.44292315,239.89,239.87,2.17736805]
["bitfinex","SOLUSD",1758401333342,0.2,239.88,239.86,31.86]
["bitfinex","SOLUSD",1758401333545,2.47433045,239.87,239.84,0.22620036]
["bitfinex","SOLUSD",1758401333875,2.27433045,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401334655,2.47433045,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401334862,18.98042984,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401337242,6.44360291,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401337440,0.1,239.91,239.84,0.90620036]
["bitfinex","SOLUSD",1758401337661,0.1,239.91,239.86,13.59559401]
["bitfinex","SOLUSD",1758401337841,0.1,239.91,239.88,13.59559401]
["bitfinex","SOLUSD",1758401338047,0.1,239.91,239.89,32.08]
["bitfinex","SOLUSD",1758401338341,0.1,239.91,239.9,0.68]
["bitfinex","SOLUSD",1758401339447,0.1,239.91,239.9,32.74]
["bitfinex","SOLUSD",1758401344366,2.904821,239.91,239.9,32.74]
["bitfinex","SOLUSD",1758401345444,2.904821,239.91,239.9,32.72]
["bitfinex","SOLUSD",1758401345966,2.904821,239.91,239.84,10.6498161]
["bitfinex","SOLUSD",1758401345967,9.3473812,239.91,239.87,32.7]
["bitfinex","SOLUSD",1758401346168,2.804821,239.9,239.88,0.66]
["bitfinex","SOLUSD",1758401346472,2.804821,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758401346875,6.97339826,239.89,239.87,32.04]
["bitfinex","SOLUSD",1758401347068,2.804821,239.88,239.87,32.7]
["bitfinex","SOLUSD",1758401349661,6.97357204,239.88,239.87,32.7]
["bitfinex","SOLUSD",1758401351179,6.97357204,239.88,239.87,0.66]
["bitfinex","SOLUSD",1758401351363,6.97357204,239.88,239.87,32.68]
["bitfinex","SOLUSD",1758401351674,6.97357204,239.88,239.87,0.66]
["bitfinex","SOLUSD",1758401356778,2.804821,239.88,239.87,0.66]
["bitfinex","SOLUSD",1758401363186,6.97357204,239.88,239.87,0.66]
["bitfinex","SOLUSD",1758401365479,2.804821,239.88,239.87,0.66]
["bitfinex","SOLUSD",1758401365684,0.1,239.91,239.87,0.66]
["bitfinex","SOLUSD",1758401365884,2.8108258,239.9,239.87,14.25559401]
["bitfinex","SOLUSD",1758401366188,2.8108258,239.89,239.88,0.68]
["bitfinex","SOLUSD",1758401366586,2.8108258,239.89,239.88,4.84875104]
["bitfinex","SOLUSD",1758401368191,0.1,239.91,239.88,4.84875104]
["bitfinex","SOLUSD",1758401368484,2.81065144,239.9,239.89,32.68]
["bitfinex","SOLUSD",1758401374968,0.1,239.91,239.89,32.68]
["bitfinex","SOLUSD",1758401375199,0.1,239.91,239.9,4.8484035]
["bitfinex","SOLUSD",1758401377892,0.1,239.91,239.9,36.8284035]
["bitfinex","SOLUSD",1758401385005,0.1,239.91,239.9,4.8484035]
["bitfinex","SOLUSD",1758401385183,0.1,239.91,239.9,36.7884035]
["bitfinex","SOLUSD",1758401385383,0.1,239.91,239.9,32.62]
["bitfinex","SOLUSD",1758401385598,0.1,239.91,239.87,0.68]
["bitfinex","SOLUSD",1758401385799,0.1,239.91,239.88,31.94]
["bitfinex","SOLUSD",1758401385993,2.80970856,239.9,239.88,31.94]
["bitfinex","SOLUSD",1758401386184,0.1,239.91,239.88,31.94]
["bitfinex","SOLUSD",1758401386382,2.80971541,239.9,239.88,31.94]
["bitfinex","SOLUSD",1758401386791,2.80971541,239.9,239.86,0.68]
["bitfinex","SOLUSD",1758401386792,1.45437956,239.9,239.86,0.68]
["bitfinex","SOLUSD",1758401387107,2.8098727,239.89,239.87,31.94]
["bitfinex","SOLUSD",1758401387308,1.45437956,239.9,239.87,31.94]
["bitfinex","SOLUSD",1758401387605,2.80986432,239.89,239.87,31.94]
["bitfinex","SOLUSD",1758401387797,1.45437956,239.9,239.87,31.94]
["bitfinex","SOLUSD",1758401387991,2.80986423,239.89,239.84,17.9912026]
["bitfinex","SOLUSD",1758401388194,4.16857726,239.89,239.85,32.64]
["bitfinex","SOLUSD",1758401388397,4.16857726,239.89,239.86,0.68]
["bitfinex","SOLUSD",1758401388603,4.16857726,239.89,239.87,31.96]
["bitfinex","SOLUSD",1758401388803,5.62280623,239.9,239.87,31.96]
["bitfinex","SOLUSD",1758401389110,2.80986595,239.89,239.87,32.64]
["bitfinex","SOLUSD",1758401389306,5.62280623,239.9,239.87,32.64]
["bitfinex","SOLUSD",1758401389601,2.80985112,239.89,239.87,32.64]
["bitfinex","SOLUSD",1758401389803,5.62280623,239.9,239.87,32.64]
["bitfinex","SOLUSD",1758401390001,2.80985112,239.89,239.87,32.64]
["bitfinex","SOLUSD",1758401390210,5.62280623,239.9,239.87,32.64]
["bitfinex","SOLUSD",1758401390398,2.80983954,239.89,239.87,32.64]
["bitfinex","SOLUSD",1758401390597,5.62280623,239.9,239.87,32.64]
["bitfinex","SOLUSD",1758401390786,2.80983954,239.89,239.87,32.64]
["bitfinex","SOLUSD",1758401390988,5.62280623,239.9,239.87,32.64]
["bitfinex","SOLUSD",1758401391197,2.80983954,239.89,239.87,32.64]
["bitfinex","SOLUSD",1758401391396,5.62280623,239.9,239.87,32.64]
["bitfinex","SOLUSD",1758401391597,2.80985009,239.89,239.87,32.64]
["bitfinex","SOLUSD",1758401391813,5.62280623,239.9,239.87,32.64]
["bitfinex","SOLUSD",1758401392004,2.80985009,239.89,239.87,32.64]
["bitfinex","SOLUSD",1758401392219,5.62280623,239.9,239.87,32.64]
["bitfinex","SOLUSD",1758401392502,2.80986097,239.89,239.87,32.64]
["bitfinex","SOLUSD",1758401392814,5.62280623,239.9,239.87,32.64]
["bitfinex","SOLUSD",1758401393006,2.8098612,239.89,239.87,32.64]
["bitfinex","SOLUSD",1758401393202,5.62280623,239.9,239.87,32.64]
["bitfinex","SOLUSD",1758401393404,2.80987194,239.89,239.87,31.96]
["bitfinex","SOLUSD",1758401393709,5.62280623,239.9,239.84,13.82179437]
["bitfinex","SOLUSD",1758401393911,1.45437956,239.88,239.85,31.94]
["bitfinex","SOLUSD",1758401394310,1.45437956,239.88,239.85,32.62]
["bitfinex","SOLUSD",1758401395616,5.62326908,239.88,239.85,32.62]
["bitfinex","SOLUSD",1758401397717,5.62326908,239.88,239.86,0.66]
["bitfinex","SOLUSD",1758401399022,5.62326908,239.88,239.84,0.22620036]
["bitfinex","SOLUSD",1758401399322,1.45437956,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401399696,4.26440275,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401401202,8.43367521,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401403199,1.45437956,239.9,239.84,0.88620036]
["bitfinex","SOLUSD",1758401403399,2.80854507,239.89,239.85,0.66]
["bitfinex","SOLUSD",1758401403698,2.80854507,239.88,239.85,0.66]
["bitfinex","SOLUSD",1758401403899,2.80854507,239.87,239.85,0.66]
["bitfinex","SOLUSD",1758401404102,2.80854507,239.88,239.85,0.66]
["bitfinex","SOLUSD",1758401404308,2.80854507,239.87,239.85,0.66]
["bitfinex","SOLUSD",1758401404619,4.26292463,239.88,239.84,0.22620036]
["bitfinex","SOLUSD",1758401404815,2.80854507,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758401407101,2.80854507,239.87,239.84,32.84620036]
["bitfinex","SOLUSD",1758401407301,2.80854507,239.87,239.85,0.66]
["bitfinex","SOLUSD",1758401408022,6.97747401,239.87,239.85,0.66]
["bitfinex","SOLUSD",1758401410103,2.80854507,239.87,239.85,0.66]
["bitfinex","SOLUSD",1758401411225,5.62314431,239.88,239.85,0.66]
["bitfinex","SOLUSD",1758401411522,5.62314431,239.88,239.84,32.18620036]
["bitfinex","SOLUSD",1758401411734,8.43072996,239.88,239.85,0.66]
["bitfinex","SOLUSD",1758401411915,2.80758565,239.87,239.85,0.66]
["bitfinex","SOLUSD",1758401413126,2.80758565,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758401413319,5.62314431,239.88,239.86,0.66]
["bitfinex","SOLUSD",1758401413521,2.80732783,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758401414321,4.16892483,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758401415509,6.97625266,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758401415707,4.16892483,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758401416318,6.97625266,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758401416828,4.16892483,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758401417406,6.97625266,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758401417610,4.16892483,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758401418528,7.1758506,239.87,239.84,0.22620036]
["bitfinex","SOLUSD",1758401418734,1.45437956,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401420312,5.62365202,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758401421229,2.80692577,239.86,239.84,0.88620036]
["bitfinex","SOLUSD",1758401421425,1.45437956,239.89,239.85,0.66]
["bitfinex","SOLUSD",1758401421628,2.8067257,239.88,239.86,32.0]
["bitfinex","SOLUSD",1758401421825,4.26110526,239.89,239.87,0.66]
["bitfinex","SOLUSD",1758401422731,8.42970705,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758401423113,5.62298135,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758401423433,8.42970705,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758401426140,5.62298135,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758401426437,8.42970705,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758401430739,8.42970705,239.89,239.86,32.72]
["bitfinex","SOLUSD",1758401430917,2.8067257,239.88,239.87,0.72]
["bitfinex","SOLUSD",1758401431115,2.8067257,239.88,239.86,32.0]
["bitfinex","SOLUSD",1758401431315,2.8067257,239.87,239.86,32.0]
["bitfinex","SOLUSD",1758401431742,2.8067257,239.87,239.86,32.72]
["bitfinex","SOLUSD",1758401432923,2.8067257,239.87,239.86,0.72]
["bitfinex","SOLUSD",1758401433124,2.8067257,239.87,239.86,32.7]
["bitfinex","SOLUSD",1758401442155,2.0867257,239.87,239.86,53.15549033]
["bitfinex","SOLUSD",1758401442346,0.1,239.91,239.9,13.59559401]
["bitfinex","SOLUSD",1758401442542,0.1,239.91,239.9,47.86948183]
["bitfinex","SOLUSD",1758401442857,0.1,239.91,239.9,48.58948183]
["bitfinex","SOLUSD",1758401443247,0.1,239.91,239.9,52.75788533]
["bitfinex","SOLUSD",1758401444251,0.1,239.91,239.9,53.17472568]
["bitfinex","SOLUSD",1758401445655,0.1,239.92,239.9,53.17472568]
["bitfinex","SOLUSD",1758401445853,0.1,239.92,239.91,45.51559401]
["bitfinex","SOLUSD",1758401447559,0.1,239.92,239.91,45.93241698]
["bitfinex","SOLUSD",1758401448357,0.1,239.92,239.91,50.10064673]
["bitfinex","SOLUSD",1758401451653,0.1,239.92,239.91,51.77096722]
["bitfinex","SOLUSD",1758401451954,0.1,239.99,239.92,44.79559401]
["bitfinex","SOLUSD",1758401452277,0.1,239.99,239.98,15.86948183]
["bitfinex","SOLUSD",1758401452452,0.1,239.99,239.98,47.86948183]
["bitfinex","SOLUSD",1758401452762,0.1,239.99,239.98,48.58948183]
["bitfinex","SOLUSD",1758401453257,0.1,239.99,239.98,2.27388782]
["bitfinex","SOLUSD",1758401453559,0.79,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758401454158,0.1,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758401455442,0.1,239.99,239.98,36.14701391]
["bitfinex","SOLUSD",1758401457339,0.1,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758401458063,0.1,239.99,239.98,34.25388782]
["bitfinex","SOLUSD",1758401459150,0.1,239.99,239.98,38.42090173]
["bitfinex","SOLUSD",1758401461366,0.1,239.99,239.98,52.71649574]
["bitfinex","SOLUSD",1758401464269,0.1,239.99,239.98,65.31514462]
["bitfinex","SOLUSD",1758401465054,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758401465257,0.1,239.99,239.98,47.82948183]
["bitfinex","SOLUSD",1758401465774,0.1,239.99,239.98,48.51948183]
["bitfinex","SOLUSD",1758401466863,0.1,239.99,239.98,52.68649574]
["bitfinex","SOLUSD",1758401473859,0.1,239.99,239.98,62.68649574]
["bitfinex","SOLUSD",1758401474385,1e-08,240.1,240.08,44.79559401]
["bitfinex","SOLUSD",1758401474553,0.1,240.11,240.1,18.04672895]
["bitfinex","SOLUSD",1758401474873,0.1,240.11,240.1,15.77284113]
["bitfinex","SOLUSD",1758401475168,0.1,240.11,240.1,52.62565562]
["bitfinex","SOLUSD",1758401475477,0.1,240.11,240.1,53.04214874]
["bitfinex","SOLUSD",1758401475779,0.1,240.11,240.1,57.20708001]
["bitfinex","SOLUSD",1758401475956,0.1,240.11,240.1,57.18708001]
["bitfinex","SOLUSD",1758401476271,0.1,240.11,240.1,56.77058689]
["bitfinex","SOLUSD",1758401476648,0.8,240.11,240.1,17.4417678]
["bitfinex","SOLUSD",1758401476846,0.8,240.11,240.1,47.97284113]
["bitfinex","SOLUSD",1758401477783,0.8,240.11,240.1,34.37724712]
["bitfinex","SOLUSD",1758401478254,0.8,240.11,240.1,34.43724712]
["bitfinex","SOLUSD",1758401479653,0.8,240.11,240.1,2.17724712]
["bitfinex","SOLUSD",1758401479853,0.8,240.11,240.1,34.43724712]
["bitfinex","SOLUSD",1758401480065,0.8,240.11,240.1,2.17724712]
["bitfinex","SOLUSD",1758401480673,4.96481265,240.11,240.09,32.24]
["bitfinex","SOLUSD",1758401480875,0.7,240.1,240.09,32.24]
["bitfinex","SOLUSD",1758401481270,0.7,240.1,240.05,13.59559401]
["bitfinex","SOLUSD",1758401481473,0.7,240.09,240.06,32.24]
["bitfinex","SOLUSD",1758401481781,0.7,240.08,240.06,32.24]
["bitfinex","SOLUSD",1758401482473,0.7,240.08,240.06,36.40555652]
["bitfinex","SOLUSD",1758401482658,0.7,240.08,240.06,32.24]
["bitfinex","SOLUSD",1758401485274,0.1,240.11,240.06,32.24]
["bitfinex","SOLUSD",1758401485482,0.7,240.1,240.06,32.24]
["bitfinex","SOLUSD",1758401485884,0.1,240.11,240.06,32.24]
["bitfinex","SOLUSD",1758401486183,0.7,240.1,240.06,32.24]
["bitfinex","SOLUSD",1758401486383,0.1,240.11,240.07,0.68]
["bitfinex","SOLUSD",1758401486572,0.1,240.11,240.08,32.22]
["bitfinex","SOLUSD",1758401486884,0.77,240.11,240.08,32.22]
["bitfinex","SOLUSD",1758401487384,0.1,240.11,240.09,0.68]
["bitfinex","SOLUSD",1758401487586,0.1,240.11,240.1,32.22]
["bitfinex","SOLUSD",1758401490288,0.1,240.11,240.1,32.9]
["bitfinex","SOLUSD",1758401491789,0.1,240.11,240.1,37.06493127]
["bitfinex","SOLUSD",1758401496372,0.1,240.11,240.1,32.9]
["bitfinex","SOLUSD",1758401496573,0.1,240.11,240.1,32.22]
["bitfinex","SOLUSD",1758401498078,0.77,240.11,240.1,32.22]
["bitfinex","SOLUSD",1758401498901,0.77,240.11,240.06,4.84547448]
["bitfinex","SOLUSD",1758401499075,0.77,240.11,240.07,32.16]
["bitfinex","SOLUSD",1758401499695,0.77,240.11,240.07,32.84]
["bitfinex","SOLUSD",1758401500979,0.1,240.11,240.08,0.68]
["bitfinex","SOLUSD",1758401501179,0.1,240.11,240.09,32.16]
["bitfinex","SOLUSD",1758401511202,0.1,240.11,240.09,32.84]
["bitfinex","SOLUSD",1758401513493,0.1,240.11,240.1,0.68]
["bitfinex","SOLUSD",1758401516798,0.1,240.11,240.09,32.84]
["bitfinex","SOLUSD",1758401518299,2.90483544,240.11,240.09,32.84]
["bitfinex","SOLUSD",1758401518494,0.1,240.11,240.1,0.68]
["bitfinex","SOLUSD",1758401518714,2.90483544,240.11,240.1,0.68]
["bitfinex","SOLUSD",1758401518891,0.1,240.11,240.1,0.68]
["bitfinex","SOLUSD",1758401519089,2.90483544,240.11,240.1,0.68]
["bitfinex","SOLUSD",1758401519302,0.1,240.11,240.1,0.68]
["bitfinex","SOLUSD",1758401519510,2.90483544,240.11,240.1,0.68]
["bitfinex","SOLUSD",1758401519824,0.1,240.11,240.1,0.68]
["bitfinex","SOLUSD",1758401520105,2.90483544,240.11,240.1,0.68]
["bitfinex","SOLUSD",1758401522414,2.90483544,240.11,240.09,32.16]
["bitfinex","SOLUSD",1758401522590,2.80483544,240.1,240.09,32.84]
["bitfinex","SOLUSD",1758401524210,2.80483544,240.1,240.09,32.16]
["bitfinex","SOLUSD",1758401526594,2.80483544,240.1,240.09,32.82]
["bitfinex","SOLUSD",1758401530399,2.80483544,240.1,240.09,0.66]
["bitfinex","SOLUSD",1758401530598,2.80483544,240.1,240.09,32.68]
["bitfinex","SOLUSD",1758401533816,2.80483544,240.1,240.09,0.66]
["bitfinex","SOLUSD",1758401534019,2.80483544,240.1,240.09,32.66]
["bitfinex","SOLUSD",1758401534620,2.80483544,240.1,240.09,0.66]
["bitfinex","SOLUSD",1758401534838,2.80483544,240.1,240.09,32.66]
["bitfinex","SOLUSD",1758401535209,2.80483544,240.1,240.09,0.66]
["bitfinex","SOLUSD",1758401535417,2.80483544,240.1,240.09,32.66]
["bitfinex","SOLUSD",1758401538044,2.80483544,240.1,240.09,32.0]
["bitfinex","SOLUSD",1758401538217,7.64976671,240.1,240.05,14.25559401]
["bitfinex","SOLUSD",1758401538418,2.80483544,240.09,240.07,31.98]
["bitfinex","SOLUSD",1758401538726,2.80483544,240.08,240.07,31.98]
["bitfinex","SOLUSD",1758401539113,3.48483544,240.08,240.05,13.59559401]
["bitfinex","SOLUSD",1758401539429,2.81316748,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758401539625,2.81316748,240.06,240.04,31.98]
["bitfinex","SOLUSD",1758401539832,2.81316748,240.05,240.04,31.98]
["bitfinex","SOLUSD",1758401540535,3.49316748,240.05,240.01,2.17644769]
["bitfinex","SOLUSD",1758401540706,5.62072892,240.04,240.01,2.17644769]
["bitfinex","SOLUSD",1758401540911,2.81316748,240.03,240.01,2.17644769]
["bitfinex","SOLUSD",1758401541118,0.68,240.04,240.01,2.17644769]
["bitfinex","SOLUSD",1758401541119,2.81316748,240.02,240.01,2.17644769]
["bitfinex","SOLUSD",1758401543325,2.81316748,240.03,240.01,2.17644769]
["bitfinex","SOLUSD",1758401543636,2.81316748,240.02,240.01,2.17644769]
["bitfinex","SOLUSD",1758401543841,2.81316748,240.03,240.01,2.17644769]
["bitfinex","SOLUSD",1758401544032,4.84605063,240.04,240.01,2.17644769]
["bitfinex","SOLUSD",1758401544033,2.81316748,240.02,240.01,2.17644769]
["bitfinex","SOLUSD",1758401544234,2.81316748,240.03,240.01,2.17644769]
["bitfinex","SOLUSD",1758401544534,4.84605063,240.04,240.01,2.17644769]
["bitfinex","SOLUSD",1758401544734,2.80729061,240.03,240.01,2.17644769]
["bitfinex","SOLUSD",1758401545033,4.84605063,240.04,240.01,2.17644769]
["bitfinex","SOLUSD",1758401545233,2.80729045,240.03,240.01,2.17644769]
["bitfinex","SOLUSD",1758401547324,4.84605063,240.04,240.01,2.17644769]
["bitfinex","SOLUSD",1758401547521,3.48729045,240.03,240.01,2.17644769]
["bitfinex","SOLUSD",1758401548235,0.68,240.02,240.01,2.17644769]
["bitfinex","SOLUSD",1758401548419,5.60843867,240.02,239.92,13.59559401]
["bitfinex","SOLUSD",1758401548740,4.16605063,240.04,239.97,2.17743751]
["bitfinex","SOLUSD",1758401548741,5.60843867,240.01,239.97,2.17743751]
["bitfinex","SOLUSD",1758401548932,2.80729045,240.0,239.96,0.7]
["bitfinex","SOLUSD",1758401549130,3.48729045,240.0,239.96,0.7]
["bitfinex","SOLUSD",1758401549320,0.68,240.0,239.97,2.17753417]
["bitfinex","SOLUSD",1758401549516,2.80729045,240.02,239.98,0.7]
["bitfinex","SOLUSD",1758401549866,4.84615818,240.03,239.98,0.7]
["bitfinex","SOLUSD",1758401550021,2.80729045,240.02,239.98,0.7]
["bitfinex","SOLUSD",1758401550224,2.80729045,240.02,239.97,2.17753417]
["bitfinex","SOLUSD",1758401550225,4.84615818,240.03,239.97,2.17753417]
["bitfinex","SOLUSD",1758401550429,4.84615818,240.03,239.99,0.7]
["bitfinex","SOLUSD",1758401551041,7.65344863,240.03,239.99,0.7]
["bitfinex","SOLUSD",1758401551235,2.80729045,240.02,240.0,0.7]
["bitfinex","SOLUSD",1758401551423,4.16615818,240.03,240.0,0.7]
["bitfinex","SOLUSD",1758401551626,4.84615818,240.03,239.97,6.3446577]
["bitfinex","SOLUSD",1758401551938,4.84615818,240.03,239.98,0.7]
["bitfinex","SOLUSD",1758401552317,4.16615818,240.03,239.98,0.7]
["bitfinex","SOLUSD",1758401552538,1.04297574,240.02,239.98,0.7]
["bitfinex","SOLUSD",1758401553336,7.64782055,240.03,239.98,0.7]
["bitfinex","SOLUSD",1758401553545,2.80166237,240.02,239.98,0.7]
["bitfinex","SOLUSD",1758401553843,4.84635469,240.02,239.98,0.7]
["bitfinex","SOLUSD",1758401554726,7.64801706,240.02,239.98,0.7]
["bitfinex","SOLUSD",1758401554930,4.84635469,240.02,239.98,0.7]
["bitfinex","SOLUSD",1758401555547,0.68,240.01,239.98,0.7]
["bitfinex","SOLUSD",1758401555754,0.68,240.01,239.97,2.17753417]
["bitfinex","SOLUSD",1758401555918,0.68,240.01,239.97,2.87753417]
["bitfinex","SOLUSD",1758401556942,0.68,240.01,239.97,2.17753417]
["bitfinex","SOLUSD",1758401557143,0.68,240.01,239.97,2.87753417]
["bitfinex","SOLUSD",1758401557647,4.16635469,240.02,239.98,0.7]
["bitfinex","SOLUSD",1758401557947,4.84635469,240.02,239.98,0.7]
["bitfinex","SOLUSD",1758401562370,4.16614589,240.03,239.97,2.17753417]
["bitfinex","SOLUSD",1758401562532,0.68,240.01,239.97,2.17753417]
["bitfinex","SOLUSD",1758401562732,0.68,240.01,239.97,2.87753417]
["bitfinex","SOLUSD",1758401565046,4.84645935,240.02,239.98,0.7]
["bitfinex","SOLUSD",1758401566955,7.64587504,240.04,239.98,0.7]
["bitfinex","SOLUSD",1758401571283,1.04298836,240.03,239.97,2.17753417]
["bitfinex","SOLUSD",1758401571476,0.68,240.02,239.97,2.17753417]
["bitfinex","SOLUSD",1758401571679,0.68,240.01,239.97,2.17753417]
["bitfinex","SOLUSD",1758401571978,0.68,240.0,239.97,2.17753417]
["bitfinex","SOLUSD",1758401572674,0.68,240.0,239.97,2.87753417]
["bitfinex","SOLUSD",1758401573081,4.84649306,240.01,239.97,2.87753417]
["bitfinex","SOLUSD",1758401574155,4.16649306,240.01,239.97,2.87753417]
["bitfinex","SOLUSD",1758401574356,4.84649306,240.01,239.97,2.87753417]
["bitfinex","SOLUSD",1758401575181,7.64644126,240.01,239.97,2.87753417]
["bitfinex","SOLUSD",1758401576481,6.96644126,240.01,239.98,0.67]
["bitfinex","SOLUSD",1758401577493,2.7999482,240.01,239.98,0.67]
["bitfinex","SOLUSD",1758401577698,0.68,240.06,239.98,4.83695319]
["bitfinex","SOLUSD",1758401577883,5.96258727,240.04,239.99,0.67]
["bitfinex","SOLUSD",1758401578064,1.04298108,240.03,239.99,0.67]
["bitfinex","SOLUSD",1758401578374,2.8011112,240.05,239.99,0.67]
["bitfinex","SOLUSD",1758401578584,12.52740369,240.04,239.99,0.67]
["bitfinex","SOLUSD",1758401578896,4.84577239,240.06,239.99,0.67]
["bitfinex","SOLUSD",1758401579189,8.0114314,240.05,240.0,4.16666666]
["bitfinex","SOLUSD",1758401579488,1.04285814,240.04,240.01,0.67]
["bitfinex","SOLUSD",1758401579784,6.96857314,240.05,240.02,0.67]
["bitfinex","SOLUSD",1758401582168,2.80161995,240.04,240.02,0.67]
["bitfinex","SOLUSD",1758401583196,2.80161995,240.03,240.02,0.67]
["bitfinex","SOLUSD",1758401583376,2.80161995,240.04,240.02,0.67]
["bitfinex","SOLUSD",1758401583578,2.80161995,240.03,240.02,0.67]
["bitfinex","SOLUSD",1758401583763,2.80161995,240.04,240.02,0.67]
["bitfinex","SOLUSD",1758401583966,2.80161995,240.03,240.02,0.67]
["bitfinex","SOLUSD",1758401586682,2.80161995,240.03,240.02,4.83631947]
["bitfinex","SOLUSD",1758401586860,2.80161995,240.03,240.02,4.86631947]
["bitfinex","SOLUSD",1758401589095,2.80161995,240.07,240.02,4.86631947]
["bitfinex","SOLUSD",1758401589269,5.96910587,240.06,240.03,0.7]
["bitfinex","SOLUSD",1758401589592,3.84438357,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758401589774,2.80161995,240.04,240.03,0.7]
["bitfinex","SOLUSD",1758401590775,2.80161995,240.07,240.04,4.16597233]
["bitfinex","SOLUSD",1758401590980,5.96874724,240.06,240.05,0.7]
["bitfinex","SOLUSD",1758401592382,5.96874724,240.06,240.02,4.86631947]
["bitfinex","SOLUSD",1758401592575,2.80161995,240.05,240.02,4.86631947]
["bitfinex","SOLUSD",1758401592787,0.67,240.06,240.02,4.86631947]
["bitfinex","SOLUSD",1758401593173,4.16666666,240.08,240.02,4.16631947]
["bitfinex","SOLUSD",1758401593488,3.84979715,240.07,240.03,0.7]
["bitfinex","SOLUSD",1758401593660,2.80710959,240.06,240.03,0.7]
["bitfinex","SOLUSD",1758401593862,0.67,240.07,240.03,0.7]
["bitfinex","SOLUSD",1758401594063,2.8071439,240.06,240.03,0.7]
["bitfinex","SOLUSD",1758401594283,2.80681371,240.06,240.03,4.86612894]
["bitfinex","SOLUSD",1758401594481,0.67,240.07,240.03,4.86612894]
["bitfinex","SOLUSD",1758401594686,2.8068477,240.06,240.03,4.86612894]
["bitfinex","SOLUSD",1758401594895,0.67,240.07,240.03,4.86612894]
["bitfinex","SOLUSD",1758401595095,2.8068477,240.06,240.03,4.86612894]
["bitfinex","SOLUSD",1758401596198,2.8068477,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758401596599,2.8068477,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758401596768,2.8068477,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758401596966,2.8068477,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758401597268,2.8068477,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758401597469,2.8068477,240.07,240.04,4.86592441]
["bitfinex","SOLUSD",1758401597773,2.8068477,240.06,240.04,4.86592441]
["bitfinex","SOLUSD",1758401597974,2.8068477,240.07,240.04,4.86592441]
["bitfinex","SOLUSD",1758401598275,2.8068477,240.06,240.04,4.86592441]
["bitfinex","SOLUSD",1758401598461,2.8068477,240.07,240.04,4.86592441]
["bitfinex","SOLUSD",1758401598667,2.8068477,240.06,240.04,4.86592441]
["bitfinex","SOLUSD",1758401598879,2.8068477,240.07,240.04,4.86592441]
["bitfinex","SOLUSD",1758401599077,0.67,240.08,240.04,4.86592441]
["bitfinex","SOLUSD",1758401599078,2.8068477,240.06,240.04,4.86592441]
["bitfinex","SOLUSD",1758401599280,2.8068477,240.07,240.04,4.86592441]
["bitfinex","SOLUSD",1758401599868,2.8068477,240.06,240.02,0.7]
["bitfinex","SOLUSD",1758401600068,3.4768477,240.06,240.01,31.92]
["bitfinex","SOLUSD",1758401600389,2.8068477,240.05,240.02,0.7]
["bitfinex","SOLUSD",1758401600567,3.4768477,240.07,240.03,0.7]
["bitfinex","SOLUSD",1758401600769,2.8068477,240.06,240.03,0.7]
["bitfinex","SOLUSD",1758401601185,3.4768477,240.06,240.01,36.08647265]
["bitfinex","SOLUSD",1758401601493,2.8068477,240.05,240.02,0.7]
["bitfinex","SOLUSD",1758401601678,2.8068477,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758401601878,2.8068477,240.06,240.03,0.7]
["bitfinex","SOLUSD",1758401602178,2.8068477,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758401602374,2.8068477,240.06,240.03,0.7]
["bitfinex","SOLUSD",1758401603890,2.8068477,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758401604104,2.8068477,240.06,240.03,0.7]
["bitfinex","SOLUSD",1758401607199,2.8068477,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758401607405,2.8068477,240.06,240.03,0.7]
["bitfinex","SOLUSD",1758401610805,2.8068477,240.06,240.03,4.16604336]
["bitfinex","SOLUSD",1758401611009,2.8068477,240.06,240.04,0.71]
["bitfinex","SOLUSD",1758401611219,2.8068477,240.08,240.04,0.71]
["bitfinex","SOLUSD",1758401611399,3.84955294,240.07,240.04,0.71]
["bitfinex","SOLUSD",1758401611714,2.8068477,240.06,240.04,0.71]
["bitfinex","SOLUSD",1758401611906,2.8068477,240.07,240.04,0.71]
["bitfinex","SOLUSD",1758401612214,2.8068477,240.06,240.05,0.71]
["bitfinex","SOLUSD",1758401612509,2.8068477,240.08,240.05,0.71]
["bitfinex","SOLUSD",1758401612710,2.8068477,240.07,240.05,0.71]
["bitfinex","SOLUSD",1758401612912,2.8068477,240.06,240.05,0.71]
["bitfinex","SOLUSD",1758401613208,2.8068477,240.08,240.05,0.71]
["bitfinex","SOLUSD",1758401613414,2.8068477,240.07,240.05,0.71]
["bitfinex","SOLUSD",1758401613613,2.8068477,240.06,240.05,0.71]
["bitfinex","SOLUSD",1758401613796,2.8068477,240.08,240.05,0.71]
["bitfinex","SOLUSD",1758401613996,2.8068477,240.07,240.05,0.71]
["bitfinex","SOLUSD",1758401614207,2.8068477,240.06,240.05,0.71]
["bitfinex","SOLUSD",1758401614503,2.8068477,240.08,240.05,0.71]
["bitfinex","SOLUSD",1758401614702,5.97268191,240.07,240.05,0.71]
["bitfinex","SOLUSD",1758401614902,2.8068477,240.06,240.05,0.71]
["bitfinex","SOLUSD",1758401615105,2.8068477,240.08,240.05,0.71]
["bitfinex","SOLUSD",1758401615303,5.97268191,240.07,240.05,0.71]
["bitfinex","SOLUSD",1758401615514,2.8068477,240.06,240.05,0.71]
["bitfinex","SOLUSD",1758401615693,2.8068477,240.06,240.03,4.1660169]
["bitfinex","SOLUSD",1758401615898,0.71,240.08,240.04,0.71]
["bitfinex","SOLUSD",1758401616097,5.97274649,240.07,240.04,0.71]
["bitfinex","SOLUSD",1758401616298,2.80678094,240.06,240.03,4.1660169]
["bitfinex","SOLUSD",1758401616507,0.71,240.07,240.03,4.8760169]
["bitfinex","SOLUSD",1758401616820,2.80702674,240.06,240.03,4.8760169]
["bitfinex","SOLUSD",1758401616994,0.71,240.07,240.03,4.8760169]
["bitfinex","SOLUSD",1758401617194,2.80702674,240.06,240.03,4.8760169]
["bitfinex","SOLUSD",1758401617391,2.80702674,240.05,240.03,0.71]
["bitfinex","SOLUSD",1758401617595,2.80702674,240.06,240.03,0.71]
["bitfinex","SOLUSD",1758401617813,2.80702674,240.05,240.03,0.71]
["bitfinex","SOLUSD",1758401618123,2.80702674,240.06,240.03,0.71]
["bitfinex","SOLUSD",1758401618307,2.80702674,240.05,240.03,0.71]
["bitfinex","SOLUSD",1758401618509,2.80702674,240.06,240.03,0.71]
["bitfinex","SOLUSD",1758401618715,2.80702674,240.05,240.03,0.71]
["bitfinex","SOLUSD",1758401618909,4.87546532,240.07,240.03,0.71]
["bitfinex","SOLUSD",1758401619114,2.80806348,240.06,240.03,0.71]
["bitfinex","SOLUSD",1758401619417,2.80806348,240.05,240.03,0.71]
["bitfinex","SOLUSD",1758401619723,4.87546532,240.07,240.03,0.71]
["bitfinex","SOLUSD",1758401619928,2.80865933,240.06,240.03,0.71]
["bitfinex","SOLUSD",1758401620099,2.80865933,240.05,240.03,0.71]
["bitfinex","SOLUSD",1758401620297,4.87546532,240.07,240.03,0.71]
["bitfinex","SOLUSD",1758401620498,5.97746434,240.06,240.03,0.71]
["bitfinex","SOLUSD",1758401620797,2.80944535,240.05,240.03,0.71]
["bitfinex","SOLUSD",1758401621015,4.87546532,240.07,240.03,0.71]
["bitfinex","SOLUSD",1758401621191,5.97742134,240.06,240.03,0.71]
["bitfinex","SOLUSD",1758401621399,2.80941116,240.05,240.03,0.71]
["bitfinex","SOLUSD",1758401621721,2.80941116,240.04,240.03,0.71]
["bitfinex","SOLUSD",1758401622417,3.51941116,240.04,240.0,2.17695749]
["bitfinex","SOLUSD",1758401622621,6.68908565,240.03,240.0,34.05695749]
["bitfinex","SOLUSD",1758401622804,6.68908565,240.02,240.0,2.17695749]
["bitfinex","SOLUSD",1758401623125,4.16599143,240.04,240.0,2.17695749]
["bitfinex","SOLUSD",1758401623126,2.80941116,240.01,240.0,2.17695749]
["bitfinex","SOLUSD",1758401624523,2.81206377,240.01,240.0,2.17695749]
["bitfinex","SOLUSD",1758401624711,4.87578643,240.06,240.0,7.05361352]
["bitfinex","SOLUSD",1758401625029,14.31357283,240.05,240.01,0.71]
["bitfinex","SOLUSD",1758401625202,5.98158997,240.04,240.01,0.71]
["bitfinex","SOLUSD",1758401625399,2.81183755,240.03,240.01,0.71]
["bitfinex","SOLUSD",1758401625624,2.81183755,240.02,240.01,0.71]
["bitfinex","SOLUSD",1758401626011,2.81183755,240.02,240.0,6.34361352]
["bitfinex","SOLUSD",1758401626213,2.81183755,240.01,240.0,7.05361352]
["bitfinex","SOLUSD",1758401633230,12.49780776,240.03,240.0,7.05361352]
["bitfinex","SOLUSD",1758401633425,2.81160018,240.02,240.0,7.05361352]
["bitfinex","SOLUSD",1758401633617,0.71,240.04,240.0,7.05361352]
["bitfinex","SOLUSD",1758401633834,18.4789015,240.03,240.0,7.05361352]
["bitfinex","SOLUSD",1758401634030,2.81160002,240.02,240.0,7.05361352]
["bitfinex","SOLUSD",1758401634221,12.49780776,240.03,240.0,7.05361352]
["bitfinex","SOLUSD",1758401634408,2.81150576,240.02,240.0,7.05361352]
["bitfinex","SOLUSD",1758401634607,12.49780776,240.03,240.0,7.05361352]
["bitfinex","SOLUSD",1758401634909,2.81150576,240.02,240.0,7.05361352]
["bitfinex","SOLUSD",1758401635106,12.49780776,240.03,240.0,7.05361352]
["bitfinex","SOLUSD",1758401635324,2.81141651,240.02,240.0,7.05361352]
["bitfinex","SOLUSD",1758401635519,12.49780776,240.03,240.0,7.05361352]
["bitfinex","SOLUSD",1758401635724,2.81141651,240.02,240.0,7.05361352]
["bitfinex","SOLUSD",1758401636006,12.49780776,240.03,240.0,7.05361352]
["bitfinex","SOLUSD",1758401636203,2.81141667,240.02,240.0,7.05361352]
["bitfinex","SOLUSD",1758401636522,12.49780776,240.03,240.0,7.05361352]
["bitfinex","SOLUSD",1758401636722,2.81133135,240.02,240.0,7.05361352]
["bitfinex","SOLUSD",1758401636929,12.49780776,240.03,240.0,7.05361352]
["bitfinex","SOLUSD",1758401637116,2.81133135,240.02,240.0,7.05361352]
["bitfinex","SOLUSD",1758401637317,12.49780776,240.03,240.0,7.05361352]
["bitfinex","SOLUSD",1758401637619,2.8112525,240.02,240.0,7.05361352]
["bitfinex","SOLUSD",1758401637834,12.49780776,240.03,240.0,7.05361352]
["bitfinex","SOLUSD",1758401638008,2.8112525,240.02,240.0,6.34361352]
["bitfinex","SOLUSD",1758401638210,12.49780776,240.03,240.01,0.66]
["bitfinex","SOLUSD",1758401638408,2.81123086,240.02,240.01,0.66]
["bitfinex","SOLUSD",1758401639134,2.81123086,240.02,240.0,6.34361352]
["bitfinex","SOLUSD",1758401639313,12.49780776,240.03,240.0,7.00361352]
["bitfinex","SOLUSD",1758401639513,2.81122135,240.02,240.0,7.00361352]
["bitfinex","SOLUSD",1758401639728,12.49780776,240.03,240.0,4.82665603]
["bitfinex","SOLUSD",1758401639923,0.71,240.04,240.0,4.16665603]
["bitfinex","SOLUSD",1758401639924,2.81122135,240.02,240.0,4.16665603]
["bitfinex","SOLUSD",1758401640111,0.71,240.04,240.0,4.82665603]
["bitfinex","SOLUSD",1758401640311,5.98042484,240.03,240.01,0.66]
["bitfinex","SOLUSD",1758401640510,2.8112137,240.02,240.01,0.66]
["bitfinex","SOLUSD",1758401640832,0.7,240.06,240.01,4.16649306]
["bitfinex","SOLUSD",1758401641009,5.98015102,240.05,240.01,4.16649306]
["bitfinex","SOLUSD",1758401641210,2.81098841,240.04,240.01,4.16649306]
["bitfinex","SOLUSD",1758401641528,0.7,240.06,240.01,4.82649306]
["bitfinex","SOLUSD",1758401641529,2.81098841,240.03,240.01,4.82649306]
["bitfinex","SOLUSD",1758401641727,12.49780776,240.05,240.01,4.82649306]
["bitfinex","SOLUSD",1758401641916,3.50911326,240.09,240.02,0.66]
["bitfinex","SOLUSD",1758401641917,2.81112352,240.04,240.02,0.66]
["bitfinex","SOLUSD",1758401642111,2.81112352,240.03,240.02,46.13559401]
["bitfinex","SOLUSD",1758401642312,12.49780776,240.07,240.02,46.13559401]
["bitfinex","SOLUSD",1758401642512,4.93763348,240.06,240.03,0.66]
["bitfinex","SOLUSD",1758401642741,2.81110823,240.05,240.03,0.66]
["bitfinex","SOLUSD",1758401642932,2.81110823,240.04,240.03,0.66]
["bitfinex","SOLUSD",1758401643337,2.81110823,240.04,240.03,4.82614589]
["bitfinex","SOLUSD",1758401645245,2.81110823,240.04,240.03,18.4217399]
["bitfinex","SOLUSD",1758401645427,2.81105733,240.09,240.04,13.59559401]
["bitfinex","SOLUSD",1758401645637,4.93768251,240.08,240.05,32.6]
["bitfinex","SOLUSD",1758401645853,2.81105733,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758401646035,2.81105733,240.07,240.05,31.88]
["bitfinex","SOLUSD",1758401646235,2.81105733,240.06,240.05,31.88]
["bitfinex","SOLUSD",1758401646631,2.81105733,240.06,240.05,32.6]
["bitfinex","SOLUSD",1758401648054,2.81105733,240.06,240.05,36.76579879]
["bitfinex","SOLUSD",1758401650356,12.49780776,240.09,240.05,36.76579879]
["bitfinex","SOLUSD",1758401650556,4.93562038,240.08,240.06,0.72]
["bitfinex","SOLUSD",1758401650728,12.49780776,240.09,240.07,31.86]
["bitfinex","SOLUSD",1758401650928,4.93561963,240.08,240.07,31.86]
["bitfinex","SOLUSD",1758401651832,4.93561963,240.08,240.07,32.58]
["bitfinex","SOLUSD",1758401652554,4.93561963,240.08,240.07,31.86]
["bitfinex","SOLUSD",1758401657355,2.80982977,240.08,240.07,31.86]
["bitfinex","SOLUSD",1758401664553,2.80982977,240.08,240.07,32.58]
["bitfinex","SOLUSD",1758401666367,12.49780776,240.09,240.07,32.58]
["bitfinex","SOLUSD",1758401666866,12.49780776,240.09,240.07,31.86]
["bitfinex","SOLUSD",1758401668950,11.89780776,240.09,240.07,31.86]
["bitfinex","SOLUSD",1758401669648,3.51763913,240.08,240.01,2.88692179]
["bitfinex","SOLUSD",1758401669854,3.51763913,240.07,240.02,31.86]
["bitfinex","SOLUSD",1758401670059,3.51763913,240.06,240.02,31.86]
["bitfinex","SOLUSD",1758401670252,0.71,240.05,240.02,31.86]
["bitfinex","SOLUSD",1758401671465,4.16571284,240.06,240.02,32.57]
["bitfinex","SOLUSD",1758401671666,6.9738027,240.06,240.02,32.57]
["bitfinex","SOLUSD",1758401671850,4.87571284,240.06,240.02,32.57]
["bitfinex","SOLUSD",1758401672051,17.40050148,240.06,240.02,32.57]
["bitfinex","SOLUSD",1758401674155,16.69050148,240.06,240.03,0.71]
["bitfinex","SOLUSD",1758401674355,2.80866754,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758401674555,2.80874022,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758401674986,7.68453901,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758401675360,20.21037354,240.05,240.02,2.17692619]
["bitfinex","SOLUSD",1758401675560,5.64360256,240.04,240.02,2.17692619]
["bitfinex","SOLUSD",1758401675775,3.51874022,240.03,240.02,34.03692619]
["bitfinex","SOLUSD",1758401676073,16.04509776,240.03,240.02,34.03692619]
["bitfinex","SOLUSD",1758401677679,15.33509776,240.03,240.02,34.03692619]
["bitfinex","SOLUSD",1758401677873,19.50124365,240.03,240.02,34.03692619]
["bitfinex","SOLUSD",1758401687290,19.50124365,240.03,240.02,31.86]
["bitfinex","SOLUSD",1758401687984,19.50124365,240.03,240.0,0.71]
["bitfinex","SOLUSD",1758401688288,2.80874022,240.02,240.01,31.86]
["bitfinex","SOLUSD",1758401688672,15.33614392,240.02,240.01,31.86]
["bitfinex","SOLUSD",1758401688980,19.50246339,240.02,240.01,31.86]
["bitfinex","SOLUSD",1758401690489,19.50246339,240.02,239.99,2.17719757]
["bitfinex","SOLUSD",1758401690490,30.62826207,240.02,239.99,2.17719757]
["bitfinex","SOLUSD",1758401690673,5.64230449,240.01,239.99,2.17719757]
["bitfinex","SOLUSD",1758401690986,2.80874022,240.0,239.99,2.17719757]
["bitfinex","SOLUSD",1758401691166,19.5038569,240.0,239.99,2.17719757]
["bitfinex","SOLUSD",1758401691772,6.97540688,240.0,239.99,2.17719757]
["bitfinex","SOLUSD",1758401694390,19.4804971,240.0,239.99,2.17719757]
["bitfinex","SOLUSD",1758401694894,19.47762548,240.0,239.99,2.17719757]
["bitfinex","SOLUSD",1758401695385,16.67175688,240.0,239.99,2.17719757]
["bitfinex","SOLUSD",1758401700484,4.16666666,240.0,239.99,2.17719757]
["bitfinex","SOLUSD",1758401700697,4.16666666,240.0,239.99,2.83719757]
["bitfinex","SOLUSD",1758401701004,12.52897325,240.01,239.99,2.83719757]
["bitfinex","SOLUSD",1758401701212,4.16597233,240.04,239.99,2.83719757]
["bitfinex","SOLUSD",1758401701507,2.80456728,240.03,240.0,0.66]
["bitfinex","SOLUSD",1758401701712,2.80458296,240.04,240.01,32.52]
["bitfinex","SOLUSD",1758401702007,12.52792684,240.02,240.01,31.86]
["bitfinex","SOLUSD",1758401702310,4.16577811,240.06,240.01,31.86]
["bitfinex","SOLUSD",1758401702519,16.37365671,240.05,240.02,0.66]
["bitfinex","SOLUSD",1758401702677,4.16577811,240.06,240.02,0.66]
["bitfinex","SOLUSD",1758401703089,15.32961055,240.07,240.02,0.66]
["bitfinex","SOLUSD",1758401703291,2.80429899,240.06,240.02,0.66]
["bitfinex","SOLUSD",1758401703493,2.80429899,240.07,240.02,0.66]
["bitfinex","SOLUSD",1758401704315,2.80429899,240.07,240.02,4.82628655]
["bitfinex","SOLUSD",1758401704503,2.80429899,240.07,240.03,0.7]
["bitfinex","SOLUSD",1758401706482,2.80429899,240.07,240.04,31.86]
["bitfinex","SOLUSD",1758401706787,2.80429899,240.07,240.05,0.7]
["bitfinex","SOLUSD",1758401706980,2.80429899,240.1,240.06,0.7]
["bitfinex","SOLUSD",1758401707181,0.77,240.11,240.07,0.7]
["bitfinex","SOLUSD",1758401707182,16.37175393,240.09,240.07,0.7]
["bitfinex","SOLUSD",1758401707382,4.26492769,240.11,240.08,0.7]
["bitfinex","SOLUSD",1758401707582,3.84721812,240.1,240.08,0.7]
["bitfinex","SOLUSD",1758401707782,2.80459998,240.1,240.08,0.7]
["bitfinex","SOLUSD",1758401708182,2.80459998,240.1,240.07,0.7]
["bitfinex","SOLUSD",1758401708519,2.80459998,240.1,240.08,0.7]
["bitfinex","SOLUSD",1758401712402,6.96962398,240.1,240.04,36.02582024]
["bitfinex","SOLUSD",1758401712716,2.80459998,240.09,240.05,0.7]
["bitfinex","SOLUSD",1758401717822,0.67,240.08,240.04,31.86]
["bitfinex","SOLUSD",1758401718016,0.67,240.08,240.04,32.56]
["bitfinex","SOLUSD",1758401718206,0.67,240.07,240.04,31.86]
["bitfinex","SOLUSD",1758401719842,0.67,240.07,240.04,32.56]
["bitfinex","SOLUSD",1758401720037,4.83532322,240.08,240.04,32.56]
["bitfinex","SOLUSD",1758401720721,7.6399232,240.08,240.04,32.56]
["bitfinex","SOLUSD",1758401721735,7.6399232,240.08,240.02,4.1663046]
["bitfinex","SOLUSD",1758401721736,6.9699232,240.08,240.05,31.84]
["bitfinex","SOLUSD",1758401722037,6.9699232,240.08,240.05,32.54]
["bitfinex","SOLUSD",1758401723420,6.9699232,240.08,240.06,0.7]
["bitfinex","SOLUSD",1758401723619,6.9699232,240.08,240.07,0.7]
["bitfinex","SOLUSD",1758401724442,4.16532322,240.08,240.07,0.7]
["bitfinex","SOLUSD",1758401725643,2.80459998,240.09,240.07,0.7]
["bitfinex","SOLUSD",1758401726050,6.96973664,240.09,240.07,0.7]
["bitfinex","SOLUSD",1758401727039,6.96973664,240.09,240.05,31.84]
["bitfinex","SOLUSD",1758401727227,6.96973664,240.09,240.08,0.67]
["bitfinex","SOLUSD",1758401727545,6.96973664,240.09,240.06,0.67]
["bitfinex","SOLUSD",1758401727716,6.96973664,240.09,240.07,0.67]
["bitfinex","SOLUSD",1758401730145,6.96973664,240.09,240.08,0.67]
["bitfinex","SOLUSD",1758401730350,6.96973664,240.09,240.05,31.84]
["bitfinex","SOLUSD",1758401730643,6.96973664,240.09,240.06,0.67]
["bitfinex","SOLUSD",1758401730846,6.96973664,240.09,240.07,0.67]
["bitfinex","SOLUSD",1758401732927,2.80459998,240.09,240.07,0.67]
["bitfinex","SOLUSD",1758401735529,6.96971301,240.09,240.07,0.67]
["bitfinex","SOLUSD",1758401736226,6.96971301,240.09,240.06,0.67]
["bitfinex","SOLUSD",1758401736545,6.96971301,240.09,240.07,0.67]
["bitfinex","SOLUSD",1758401737246,6.96971301,240.09,240.05,32.51]
["bitfinex","SOLUSD",1758401737441,6.96971301,240.09,240.06,0.67]
["bitfinex","SOLUSD",1758401741551,2.80459998,240.08,240.06,0.67]
["bitfinex","SOLUSD",1758401743346,2.80459998,240.07,240.06,0.67]
["bitfinex","SOLUSD",1758401743540,2.80459998,240.08,240.06,0.67]
["bitfinex","SOLUSD",1758401743745,2.80459998,240.07,240.06,0.67]
["bitfinex","SOLUSD",1758401743932,2.80459998,240.08,240.06,0.67]
["bitfinex","SOLUSD",1758401744131,2.80459998,240.07,240.06,0.67]
["bitfinex","SOLUSD",1758401749145,2.80459998,240.07,240.06,32.51]
["bitfinex","SOLUSD",1758401751429,4.9334004,240.07,240.06,32.51]
["bitfinex","SOLUSD",1758401753260,4.9334004,240.07,240.06,0.67]
["bitfinex","SOLUSD",1758401753447,4.9334004,240.07,240.06,32.51]
["bitfinex","SOLUSD",1758401760355,0.1,240.11,240.07,13.59559401]
["bitfinex","SOLUSD",1758401760559,0.1,240.11,240.09,13.59559401]
["bitfinex","SOLUSD",1758401760756,0.1,240.11,240.1,45.41559401]
["bitfinex","SOLUSD",1758401760956,2.91303914,240.11,240.1,45.41559401]
["bitfinex","SOLUSD",1758401761145,2.91303914,240.11,240.1,46.10559401]
["bitfinex","SOLUSD",1758401761544,2.91303914,240.11,240.1,50.27052528]
["bitfinex","SOLUSD",1758401761545,0.1,240.11,240.1,50.27052528]
["bitfinex","SOLUSD",1758401762766,0.1,240.11,240.1,46.10559401]
["bitfinex","SOLUSD",1758401762951,0.1,240.11,240.1,45.41559401]
["bitfinex","SOLUSD",1758401763471,0.1,240.11,240.1,46.10559401]
["bitfinex","SOLUSD",1758401763969,0.1,240.11,240.1,45.41559401]
["bitfinex","SOLUSD",1758401764451,0.1,240.11,240.09,14.28559401]
["bitfinex","SOLUSD",1758401764654,0.1,240.11,240.09,0.69]
["bitfinex","SOLUSD",1758401764855,0.66,240.1,240.05,4.855733]
["bitfinex","SOLUSD",1758401765052,0.66,240.1,240.07,13.59559401]
["bitfinex","SOLUSD",1758401765269,3.46844085,240.1,240.08,31.82]
["bitfinex","SOLUSD",1758401765462,2.80844085,240.1,240.08,31.82]
["bitfinex","SOLUSD",1758401765851,6.9733859,240.1,240.08,31.82]
["bitfinex","SOLUSD",1758401766258,6.9733859,240.1,240.08,32.51]
["bitfinex","SOLUSD",1758401768176,2.80844085,240.1,240.08,31.82]
["bitfinex","SOLUSD",1758401768366,2.80844085,240.1,240.09,0.69]
["bitfinex","SOLUSD",1758401768868,2.80844085,240.1,240.08,31.82]
["bitfinex","SOLUSD",1758401769573,2.80844085,240.1,240.08,32.51]
["bitfinex","SOLUSD",1758401770468,2.80844085,240.1,240.09,0.69]
["bitfinex","SOLUSD",1758401771485,2.90844085,240.11,240.09,0.69]
["bitfinex","SOLUSD",1758401771789,2.90844085,240.11,240.1,31.82]
["bitfinex","SOLUSD",1758401772086,2.90844085,240.11,240.1,32.51]
["bitfinex","SOLUSD",1758401773386,2.90844085,240.11,240.1,31.82]
["bitfinex","SOLUSD",1758401775484,0.1,240.11,240.1,31.82]
["bitfinex","SOLUSD",1758401775683,2.90844085,240.11,240.1,31.82]
["bitfinex","SOLUSD",1758401776000,0.1,240.11,240.1,32.51]
["bitfinex","SOLUSD",1758401776380,0.1,240.11,240.1,36.67493127]
["bitfinex","SOLUSD",1758401776903,0.1,240.11,240.1,31.82]
["bitfinex","SOLUSD",1758401779600,0.1,240.11,240.06,4.16549312]
["bitfinex","SOLUSD",1758401779792,3.56792255,240.11,240.07,31.82]
["bitfinex","SOLUSD",1758401779986,0.76,240.11,240.07,32.51]
["bitfinex","SOLUSD",1758401780297,3.56792255,240.11,240.08,0.69]
["bitfinex","SOLUSD",1758401780499,0.1,240.11,240.09,31.82]
["bitfinex","SOLUSD",1758401780804,9.98115653,240.11,240.09,31.82]
["bitfinex","SOLUSD",1758401781004,7.17323398,240.11,240.09,31.82]
["bitfinex","SOLUSD",1758401781404,7.83323398,240.11,240.06,4.85549312]
["bitfinex","SOLUSD",1758401781602,3.46809526,240.1,240.05,2.17633129]
["bitfinex","SOLUSD",1758401781783,2.80809526,240.09,240.05,2.17633129]
["bitfinex","SOLUSD",1758401781985,0.66,240.09,240.05,2.17633129]
["bitfinex","SOLUSD",1758401782204,0.66,240.08,240.05,2.17633129]
["bitfinex","SOLUSD",1758401782910,8.49323398,240.08,240.05,2.17633129]
["bitfinex","SOLUSD",1758401783304,7.83323398,240.08,240.05,33.99633129]
["bitfinex","SOLUSD",1758401783610,4.82548611,240.07,240.05,33.99633129]
["bitfinex","SOLUSD",1758401783802,4.16548611,240.07,240.05,2.17633129]
["bitfinex","SOLUSD",1758401784004,3.46848631,240.06,240.05,33.99633129]
["bitfinex","SOLUSD",1758401784391,10.41292376,240.06,240.05,33.99633129]
["bitfinex","SOLUSD",1758401784602,13.22141007,240.06,240.05,33.99633129]
["bitfinex","SOLUSD",1758401785109,4.16548611,240.07,240.05,33.99633129]
["bitfinex","SOLUSD",1758401785408,19.49919687,240.07,240.05,33.99633129]
["bitfinex","SOLUSD",1758401785588,17.35079768,240.07,240.05,33.99633129]
["bitfinex","SOLUSD",1758401785790,16.69079768,240.07,240.05,31.82]
["bitfinex","SOLUSD",1758401787011,17.41079768,240.07,240.05,31.82]
["bitfinex","SOLUSD",1758401787393,16.69079768,240.07,240.05,31.82]
["bitfinex","SOLUSD",1758401788113,2.80792374,240.06,240.05,31.82]
["bitfinex","SOLUSD",1758401788410,12.52531157,240.06,240.05,31.82]
["bitfinex","SOLUSD",1758401788602,15.33323531,240.06,240.05,31.82]
["bitfinex","SOLUSD",1758401788998,2.80792374,240.06,240.05,31.82]
["bitfinex","SOLUSD",1758401789205,6.97340985,240.07,240.03,32.51]
["bitfinex","SOLUSD",1758401789403,12.52531157,240.06,240.03,32.5]
["bitfinex","SOLUSD",1758401789792,12.52531157,240.06,240.03,31.82]
["bitfinex","SOLUSD",1758401790006,16.69095471,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401790692,16.69095471,240.06,240.03,32.5]
["bitfinex","SOLUSD",1758401791611,16.69095471,240.06,240.03,31.82]
["bitfinex","SOLUSD",1758401791909,16.69095471,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401793829,12.52531157,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401794013,4.16547488,240.07,240.03,31.82]
["bitfinex","SOLUSD",1758401794314,12.52531156,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401794494,4.16547488,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401794701,16.69078644,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401797092,17.41078644,240.07,240.03,32.5]
["bitfinex","SOLUSD",1758401797293,4.88547488,240.07,240.03,32.5]
["bitfinex","SOLUSD",1758401797711,12.52531157,240.06,240.03,32.5]
["bitfinex","SOLUSD",1758401799811,12.52531157,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401800012,16.69102248,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401800318,4.16571091,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401800617,16.69102248,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401801014,16.69102248,240.06,240.03,31.82]
["bitfinex","SOLUSD",1758401801212,16.69102248,240.06,240.03,32.5]
["bitfinex","SOLUSD",1758401801913,16.69102248,240.06,240.03,31.82]
["bitfinex","SOLUSD",1758401802120,16.69102248,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401803526,4.16545174,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401804399,12.52531157,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401805226,4.16545174,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401805822,4.88545174,240.07,240.03,32.5]
["bitfinex","SOLUSD",1758401806122,17.41076331,240.07,240.03,32.5]
["bitfinex","SOLUSD",1758401806424,16.69076331,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401809516,17.41076331,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401812020,4.88545174,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401812610,4.16545174,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401814237,4.16545174,240.07,240.03,31.82]
["bitfinex","SOLUSD",1758401814528,7.69260377,240.07,240.03,32.5]
["bitfinex","SOLUSD",1758401814729,4.88545174,240.07,240.03,32.5]
["bitfinex","SOLUSD",1758401815113,7.69299501,240.07,240.03,32.5]
["bitfinex","SOLUSD",1758401815314,4.88545174,240.07,240.03,32.5]
["bitfinex","SOLUSD",1758401815710,4.88545174,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401815711,7.69318499,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401815937,4.88545174,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401816435,7.69318483,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401816728,4.88545174,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401817212,7.69339596,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401817410,4.88545174,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401817822,7.69362951,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401818034,2.80817777,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401819115,4.88545174,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401819339,4.16545174,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401819544,6.97386931,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401819712,4.16527824,240.08,240.04,0.68]
["bitfinex","SOLUSD",1758401819915,2.80870423,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401820316,2.80870423,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401820616,2.80870423,240.07,240.05,0.65]
["bitfinex","SOLUSD",1758401820926,2.80870423,240.08,240.05,0.65]
["bitfinex","SOLUSD",1758401821124,2.80870423,240.07,240.05,0.65]
["bitfinex","SOLUSD",1758401821324,4.16494029,240.1,240.05,0.65]
["bitfinex","SOLUSD",1758401821627,4.93478872,240.09,240.05,0.65]
["bitfinex","SOLUSD",1758401821832,2.80939816,240.08,240.06,0.65]
["bitfinex","SOLUSD",1758401822033,4.87494029,240.1,240.06,0.65]
["bitfinex","SOLUSD",1758401822234,2.80926157,240.09,240.06,0.65]
["bitfinex","SOLUSD",1758401822426,2.80926157,240.08,240.06,0.65]
["bitfinex","SOLUSD",1758401822621,2.80926157,240.07,240.06,0.65]
["bitfinex","SOLUSD",1758401822827,2.80926157,240.09,240.06,0.65]
["bitfinex","SOLUSD",1758401823032,2.80926157,240.08,240.06,0.65]
["bitfinex","SOLUSD",1758401823226,2.80926157,240.07,240.06,0.65]
["bitfinex","SOLUSD",1758401823431,2.80926157,240.09,240.06,0.65]
["bitfinex","SOLUSD",1758401823618,2.80926157,240.08,240.06,0.65]
["bitfinex","SOLUSD",1758401823818,2.80926157,240.07,240.06,0.65]
["bitfinex","SOLUSD",1758401824219,2.80926157,240.07,240.03,31.82]
["bitfinex","SOLUSD",1758401824441,3.48109494,240.06,240.03,31.82]
["bitfinex","SOLUSD",1758401824813,0.67,240.06,240.03,31.82]
["bitfinex","SOLUSD",1758401825039,0.67,240.06,240.03,32.48]
["bitfinex","SOLUSD",1758401825227,4.83530194,240.08,240.03,0.66]
["bitfinex","SOLUSD",1758401825424,2.81120767,240.07,240.04,32.46]
["bitfinex","SOLUSD",1758401825628,2.81120767,240.06,240.04,32.46]
["bitfinex","SOLUSD",1758401825821,4.83530194,240.08,240.04,32.46]
["bitfinex","SOLUSD",1758401826020,2.81186622,240.07,240.04,32.46]
["bitfinex","SOLUSD",1758401826342,2.81186622,240.06,240.04,32.46]
["bitfinex","SOLUSD",1758401826529,2.81186622,240.05,240.04,32.46]
["bitfinex","SOLUSD",1758401827528,4.83530194,240.08,240.04,32.46]
["bitfinex","SOLUSD",1758401827827,2.81311266,240.07,240.05,0.66]
["bitfinex","SOLUSD",1758401828035,2.81311266,240.06,240.05,0.66]
["bitfinex","SOLUSD",1758401829943,2.81311266,240.06,240.04,31.8]
["bitfinex","SOLUSD",1758401830142,2.81311266,240.05,240.04,31.8]
["bitfinex","SOLUSD",1758401830535,2.81311266,240.05,240.03,0.66]
["bitfinex","SOLUSD",1758401830724,3.4834919,240.04,239.96,4.1671919]
["bitfinex","SOLUSD",1758401830925,3.4834919,240.03,239.97,46.05559401]
["bitfinex","SOLUSD",1758401831126,4.83630277,240.03,239.98,0.66]
["bitfinex","SOLUSD",1758401831331,0.67,240.02,239.98,0.66]
["bitfinex","SOLUSD",1758401831531,0.67,240.02,239.99,31.8]
["bitfinex","SOLUSD",1758401833030,0.67,240.02,239.99,32.46]
["bitfinex","SOLUSD",1758401833344,4.16597233,240.04,239.99,31.8]
["bitfinex","SOLUSD",1758401833553,2.81267964,240.03,239.99,31.8]
["bitfinex","SOLUSD",1758401833740,2.81267964,240.02,240.0,0.66]
["bitfinex","SOLUSD",1758401833938,4.16597233,240.04,240.0,0.66]
["bitfinex","SOLUSD",1758401834240,2.81267948,240.03,240.0,0.66]
["bitfinex","SOLUSD",1758401834426,2.81267948,240.02,240.0,0.66]
["bitfinex","SOLUSD",1758401834627,4.83597233,240.04,240.0,0.66]
["bitfinex","SOLUSD",1758401834927,2.81238483,240.03,240.0,0.66]
["bitfinex","SOLUSD",1758401835223,2.81238483,240.02,240.0,0.66]
["bitfinex","SOLUSD",1758401835429,4.83597233,240.04,240.0,0.66]
["bitfinex","SOLUSD",1758401835647,2.81212535,240.03,240.0,0.66]
["bitfinex","SOLUSD",1758401835848,2.81212535,240.02,240.0,0.66]
["bitfinex","SOLUSD",1758401836036,4.83597233,240.04,240.0,0.66]
["bitfinex","SOLUSD",1758401836235,2.81212576,240.03,240.0,0.66]
["bitfinex","SOLUSD",1758401836439,2.81212576,240.02,240.0,0.66]
["bitfinex","SOLUSD",1758401836642,4.83597233,240.04,239.99,31.8]
["bitfinex","SOLUSD",1758401836643,4.16597233,240.04,239.99,31.8]
["bitfinex","SOLUSD",1758401836850,3.48189479,240.03,239.99,32.46]
["bitfinex","SOLUSD",1758401837024,2.81189479,240.02,239.99,32.46]
["bitfinex","SOLUSD",1758401837226,0.67,240.03,239.99,32.46]
["bitfinex","SOLUSD",1758401837427,2.81168587,240.02,239.99,32.46]
["bitfinex","SOLUSD",1758401837622,0.67,240.03,239.99,32.46]
["bitfinex","SOLUSD",1758401837847,2.81168603,240.02,239.99,32.46]
["bitfinex","SOLUSD",1758401838049,0.67,240.03,239.99,32.46]
["bitfinex","SOLUSD",1758401838227,2.81168603,240.02,239.99,32.46]
["bitfinex","SOLUSD",1758401838423,0.67,240.03,239.99,32.46]
["bitfinex","SOLUSD",1758401838649,2.81149672,240.02,239.99,32.46]
["bitfinex","SOLUSD",1758401838861,0.67,240.03,239.99,32.46]
["bitfinex","SOLUSD",1758401839149,2.81149672,240.02,240.0,0.66]
["bitfinex","SOLUSD",1758401839331,4.16576135,240.06,240.0,0.66]
["bitfinex","SOLUSD",1758401839531,4.93790107,240.05,240.0,0.66]
["bitfinex","SOLUSD",1758401839737,2.81132367,240.04,240.0,0.66]
["bitfinex","SOLUSD",1758401839939,2.81132367,240.03,240.0,0.66]
["bitfinex","SOLUSD",1758401840146,2.81132367,240.02,240.0,0.66]
["bitfinex","SOLUSD",1758401840326,4.16576135,240.06,240.0,0.66]
["bitfinex","SOLUSD",1758401840523,2.81109865,240.05,240.0,4.82659039]
["bitfinex","SOLUSD",1758401840740,2.81109865,240.04,240.01,0.66]
["bitfinex","SOLUSD",1758401840933,2.81109865,240.03,240.01,0.66]
["bitfinex","SOLUSD",1758401841135,4.16576135,240.06,240.01,0.66]
["bitfinex","SOLUSD",1758401841327,2.81106389,240.05,240.01,0.66]
["bitfinex","SOLUSD",1758401841527,2.81106389,240.04,240.01,0.66]
["bitfinex","SOLUSD",1758401841747,2.81106389,240.03,240.01,0.66]
["bitfinex","SOLUSD",1758401841944,4.83576135,240.06,240.0,4.16659039]
["bitfinex","SOLUSD",1758401842146,6.97681774,240.05,240.02,0.66]
["bitfinex","SOLUSD",1758401842350,2.81101428,240.04,239.99,35.9668153]
["bitfinex","SOLUSD",1758401842547,2.81101428,240.03,240.0,0.66]
["bitfinex","SOLUSD",1758401842754,2.81101428,240.02,240.01,0.66]
["bitfinex","SOLUSD",1758401843836,2.81087853,240.02,240.01,0.66]
["bitfinex","SOLUSD",1758401846229,4.16580346,240.05,240.01,0.66]
["bitfinex","SOLUSD",1758401846429,2.81060947,240.04,240.01,0.68]
["bitfinex","SOLUSD",1758401846631,2.81060947,240.03,240.01,0.68]
["bitfinex","SOLUSD",1758401846831,4.16580346,240.05,240.0,4.1666576]
["bitfinex","SOLUSD",1758401847072,2.81055909,240.04,240.01,0.68]
["bitfinex","SOLUSD",1758401847372,2.81055909,240.03,240.01,0.68]
["bitfinex","SOLUSD",1758401847528,11.08406315,240.06,240.02,31.8]
["bitfinex","SOLUSD",1758401847731,2.81043077,240.05,240.03,0.68]
["bitfinex","SOLUSD",1758401847931,2.81043077,240.04,240.03,0.68]
["bitfinex","SOLUSD",1758401848757,2.81043077,240.04,240.03,4.84614589]
["bitfinex","SOLUSD",1758401849141,2.81043077,240.04,240.03,0.68]
["bitfinex","SOLUSD",1758401849445,2.81043077,240.04,240.02,31.8]
["bitfinex","SOLUSD",1758401849638,0.67,240.06,240.02,36.64628832]
["bitfinex","SOLUSD",1758401849832,2.81030841,240.05,240.02,36.64628832]
["bitfinex","SOLUSD",1758401850030,2.81030841,240.04,240.02,36.64628832]
["bitfinex","SOLUSD",1758401850243,0.67,240.06,240.02,32.48]
["bitfinex","SOLUSD",1758401850441,2.81031664,240.05,240.02,32.48]
["bitfinex","SOLUSD",1758401850729,2.81031664,240.04,240.02,32.48]
["bitfinex","SOLUSD",1758401850929,0.67,240.06,240.02,0.68]
["bitfinex","SOLUSD",1758401851130,2.81031664,240.05,240.03,31.8]
["bitfinex","SOLUSD",1758401851329,2.81031664,240.04,240.03,31.8]
["bitfinex","SOLUSD",1758401851729,2.81031664,240.05,240.03,31.8]
["bitfinex","SOLUSD",1758401851930,4.83563621,240.06,240.03,31.8]
["bitfinex","SOLUSD",1758401852129,2.81025708,240.05,240.03,31.8]
["bitfinex","SOLUSD",1758401852331,4.16527824,240.08,240.03,31.8]
["bitfinex","SOLUSD",1758401852537,4.93625925,240.07,240.03,32.48]
["bitfinex","SOLUSD",1758401852735,2.81026288,240.06,240.03,32.48]
["bitfinex","SOLUSD",1758401852938,2.81026288,240.05,240.03,32.48]
["bitfinex","SOLUSD",1758401853138,2.81026288,240.04,240.03,32.48]
["bitfinex","SOLUSD",1758401853953,4.83549239,240.07,240.03,32.48]
["bitfinex","SOLUSD",1758401854147,2.81027284,240.06,240.03,32.48]
["bitfinex","SOLUSD",1758401854348,2.81027284,240.05,240.03,32.48]
["bitfinex","SOLUSD",1758401854662,4.83549239,240.07,240.03,32.48]
["bitfinex","SOLUSD",1758401854961,2.81027913,240.06,240.03,32.48]
["bitfinex","SOLUSD",1758401855165,2.81027913,240.05,240.03,32.48]
["bitfinex","SOLUSD",1758401855370,2.81027913,240.04,240.03,32.48]
["bitfinex","SOLUSD",1758401856651,4.83549239,240.07,240.03,32.48]
["bitfinex","SOLUSD",1758401856851,2.81030044,240.06,240.03,32.48]
["bitfinex","SOLUSD",1758401857054,2.81030044,240.05,240.03,32.48]
["bitfinex","SOLUSD",1758401857341,4.83549239,240.07,240.03,32.48]
["bitfinex","SOLUSD",1758401857561,2.81033234,240.06,240.03,32.48]
["bitfinex","SOLUSD",1758401857737,2.81033234,240.05,240.03,32.48]
["bitfinex","SOLUSD",1758401857950,2.81033234,240.04,240.03,31.8]
["bitfinex","SOLUSD",1758401858464,2.81033234,240.04,240.03,32.48]
["bitfinex","SOLUSD",1758401859151,4.16549239,240.07,240.03,32.48]
["bitfinex","SOLUSD",1758401859357,4.16549239,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758401859358,2.81042542,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401859542,2.81042542,240.05,240.04,0.68]
["bitfinex","SOLUSD",1758401862770,0.1,240.11,240.05,13.59559401]
["bitfinex","SOLUSD",1758401863069,2.81026468,240.1,240.06,32.48]
["bitfinex","SOLUSD",1758401863274,2.81026468,240.09,240.07,0.68]
["bitfinex","SOLUSD",1758401863563,0.1,240.11,240.07,0.68]
["bitfinex","SOLUSD",1758401863765,3.47952199,240.1,240.01,4.16649306]
["bitfinex","SOLUSD",1758401863963,4.9353452,240.09,240.02,13.59559401]
["bitfinex","SOLUSD",1758401864138,3.47952199,240.08,240.04,13.59559401]
["bitfinex","SOLUSD",1758401864343,2.80952199,240.07,240.04,14.27559401]
["bitfinex","SOLUSD",1758401864544,2.80952199,240.06,240.04,14.27559401]
["bitfinex","SOLUSD",1758401864766,0.67,240.08,240.04,14.27559401]
["bitfinex","SOLUSD",1758401864968,2.80978408,240.07,240.04,14.27559401]
["bitfinex","SOLUSD",1758401865272,2.80978408,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758401865474,3.61216261,240.19,240.09,13.59559401]
["bitfinex","SOLUSD",1758401865769,0.1,240.19,240.17,13.59559401]
["bitfinex","SOLUSD",1758401866066,0.1,240.19,240.18,49.5706751]
["bitfinex","SOLUSD",1758401866652,0.1,240.19,240.18,53.7342191]
["bitfinex","SOLUSD",1758401867051,1.14205892,240.19,240.18,50.63913801]
["bitfinex","SOLUSD",1758401868060,0.1,240.19,240.18,50.63913801]
["bitfinex","SOLUSD",1758401874251,0.1,240.19,240.18,49.89913801]
["bitfinex","SOLUSD",1758401879361,0.1,240.19,240.18,50.55913801]
["bitfinex","SOLUSD",1758401880164,0.1,240.19,240.18,49.89913801]
["bitfinex","SOLUSD",1758401882177,0.1,240.19,240.11,10.41171113]
["bitfinex","SOLUSD",1758401882487,0.1,240.19,240.14,44.79559401]
["bitfinex","SOLUSD",1758401882786,0.1,240.19,240.15,32.12]
["bitfinex","SOLUSD",1758401883083,0.1,240.19,240.15,32.8]
["bitfinex","SOLUSD",1758401883291,0.1,240.19,240.16,0.68]
["bitfinex","SOLUSD",1758401884386,0.1,240.19,240.16,4.84388013]
["bitfinex","SOLUSD",1758401884883,0.1,240.19,240.17,2.56353797]
["bitfinex","SOLUSD",1758401885080,0.1,240.19,240.18,32.12]
["bitfinex","SOLUSD",1758401888196,4.96339727,240.19,240.09,13.59559401]
["bitfinex","SOLUSD",1758401888497,0.7,240.18,240.1,0.68]
["bitfinex","SOLUSD",1758401888801,0.7,240.18,240.11,32.12]
["bitfinex","SOLUSD",1758401888998,0.7,240.17,240.12,0.68]
["bitfinex","SOLUSD",1758401889198,0.7,240.17,240.13,32.12]
["bitfinex","SOLUSD",1758401891401,0.7,240.17,240.13,32.8]
["bitfinex","SOLUSD",1758401892070,0.7,240.17,240.14,32.12]
["bitfinex","SOLUSD",1758401893801,4.16361771,240.18,240.14,32.12]
["bitfinex","SOLUSD",1758401894003,0.7,240.16,240.14,32.12]
["bitfinex","SOLUSD",1758401894494,4.16372134,240.17,240.14,32.12]
["bitfinex","SOLUSD",1758401894687,4.86372134,240.17,240.14,32.12]
["bitfinex","SOLUSD",1758401894888,4.26348592,240.19,240.15,0.68]
["bitfinex","SOLUSD",1758401895090,4.96348592,240.19,240.15,0.68]
["bitfinex","SOLUSD",1758401895491,4.26348592,240.19,240.14,32.12]
["bitfinex","SOLUSD",1758401895799,0.7,240.18,240.14,32.8]
["bitfinex","SOLUSD",1758401897900,0.7,240.18,240.15,32.08]
["bitfinex","SOLUSD",1758401899706,4.86357658,240.18,240.14,0.68]
["bitfinex","SOLUSD",1758401899893,4.86357658,240.18,240.15,32.08]
["bitfinex","SOLUSD",1758401903199,4.86357658,240.18,240.15,32.76]
["bitfinex","SOLUSD",1758401903702,1.7422561,240.17,240.07,31.2]
["bitfinex","SOLUSD",1758401903885,1.0422561,240.16,240.08,0.68]
["bitfinex","SOLUSD",1758401904089,1.7422561,240.15,240.09,32.06]
["bitfinex","SOLUSD",1758401904290,1.0422561,240.14,240.1,0.68]
["bitfinex","SOLUSD",1758401904504,1.0422561,240.14,240.11,0.68]
["bitfinex","SOLUSD",1758401905198,0.7,240.15,240.11,0.68]
["bitfinex","SOLUSD",1758401905199,1.0422561,240.13,240.11,0.68]
["bitfinex","SOLUSD",1758401905385,1.0422561,240.12,240.11,0.68]
["bitfinex","SOLUSD",1758401905780,1.0422561,240.14,240.11,0.68]
["bitfinex","SOLUSD",1758401906004,1.0422561,240.13,240.11,0.68]
["bitfinex","SOLUSD",1758401906205,1.0422561,240.12,240.11,0.68]
["bitfinex","SOLUSD",1758401906593,5.20649774,240.14,240.11,0.68]
["bitfinex","SOLUSD",1758401906897,1.0422561,240.13,240.11,0.68]
["bitfinex","SOLUSD",1758401907099,1.0422561,240.12,240.11,0.68]
["bitfinex","SOLUSD",1758401907293,1.0422561,240.13,240.11,0.68]
["bitfinex","SOLUSD",1758401907597,1.0422561,240.12,240.11,0.68]
["bitfinex","SOLUSD",1758401907799,1.0422561,240.13,240.11,0.68]
["bitfinex","SOLUSD",1758401907991,1.0422561,240.12,240.11,0.68]
["bitfinex","SOLUSD",1758401908393,1.0422561,240.13,240.11,0.68]
["bitfinex","SOLUSD",1758401908597,1.0422561,240.12,240.11,0.68]
["bitfinex","SOLUSD",1758401911300,1.0422561,240.12,240.09,32.06]
["bitfinex","SOLUSD",1758401911507,4.16424164,240.14,240.11,0.69]
["bitfinex","SOLUSD",1758401911806,1.04245629,240.13,240.11,0.69]
["bitfinex","SOLUSD",1758401911999,1.04245629,240.12,240.09,32.06]
["bitfinex","SOLUSD",1758401912198,1.04245629,240.11,240.09,32.06]
["bitfinex","SOLUSD",1758401912508,6.96704472,240.14,240.09,36.22509859]
["bitfinex","SOLUSD",1758401912688,1.04245659,240.13,240.1,0.69]
["bitfinex","SOLUSD",1758401912889,1.04245659,240.12,240.11,32.71]
["bitfinex","SOLUSD",1758401914911,1.04245659,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758401915210,1.04245659,240.12,240.11,32.71]
["bitfinex","SOLUSD",1758401918209,1.74245659,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758401918916,1.04245659,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758401919802,5.20704096,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758401922018,5.20704096,240.12,240.11,32.71]
["bitfinex","SOLUSD",1758401922916,5.20704096,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758401923418,1.04247754,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758401925720,1.04247754,240.12,240.11,32.71]
["bitfinex","SOLUSD",1758401926400,5.20706191,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758401926611,1.04247754,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758401928723,3.84494839,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758401928938,1.04247754,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758401931829,1.04247754,240.12,240.11,31.96]
["bitfinex","SOLUSD",1758401934227,5.20706191,240.12,240.06,13.59559401]
["bitfinex","SOLUSD",1758401934432,1.04247754,240.11,240.07,32.65]
["bitfinex","SOLUSD",1758401934733,1.04247754,240.1,240.08,0.69]
["bitfinex","SOLUSD",1758401934932,1.04247754,240.09,240.07,31.96]
["bitfinex","SOLUSD",1758401935119,1.04247754,240.08,240.07,31.96]
["bitfinex","SOLUSD",1758401935523,1.04247754,240.08,240.07,32.65]
["bitfinex","SOLUSD",1758401935717,1.04247754,240.08,240.07,0.69]
["bitfinex","SOLUSD",1758401935924,1.04247754,240.08,240.07,32.63]
["bitfinex","SOLUSD",1758401937104,1.04247754,240.08,240.07,32.64]
["bitfinex","SOLUSD",1758401939432,4.16495272,240.1,240.07,32.64]
["bitfinex","SOLUSD",1758401939735,1.04256163,240.09,240.07,32.64]
["bitfinex","SOLUSD",1758401939936,1.04256163,240.08,240.07,32.64]
["bitfinex","SOLUSD",1758401940117,1.04256163,240.08,240.07,0.18]
["bitfinex","SOLUSD",1758401940322,1.04256163,240.08,240.07,32.12]
["bitfinex","SOLUSD",1758401943135,1.04256163,240.08,240.07,31.94]
["bitfinex","SOLUSD",1758401944559,1.04256163,240.08,240.06,0.66]
["bitfinex","SOLUSD",1758401944842,7.67252591,240.1,240.07,31.94]
["bitfinex","SOLUSD",1758401945059,7.67252591,240.1,239.98,4.16701391]
["bitfinex","SOLUSD",1758401945060,8.71532604,240.09,239.98,4.16701391]
["bitfinex","SOLUSD",1758401945342,4.55013488,240.08,240.0,0.66]
["bitfinex","SOLUSD",1758401945543,3.85013488,240.07,240.0,0.66]
["bitfinex","SOLUSD",1758401945730,3.85013488,240.06,240.0,0.66]
["bitfinex","SOLUSD",1758401945933,1.04256169,240.05,240.0,0.66]
["bitfinex","SOLUSD",1758401946242,1.04256169,240.04,240.0,4.82659136]
["bitfinex","SOLUSD",1758401946455,1.04256169,240.03,240.01,0.66]
["bitfinex","SOLUSD",1758401946614,2.80757319,240.05,240.02,31.94]
["bitfinex","SOLUSD",1758401946820,1.04271763,240.04,240.03,0.66]
["bitfinex","SOLUSD",1758401947340,1.04271763,240.04,240.02,31.94]
["bitfinex","SOLUSD",1758401947518,1.04271763,240.03,240.02,32.6]
["bitfinex","SOLUSD",1758401947934,1.04271763,240.03,239.98,17.76245542]
["bitfinex","SOLUSD",1758401947935,1.74271763,240.03,239.94,102.42159843]
["bitfinex","SOLUSD",1758401948241,1.74271763,240.03,239.91,10.52041423]
["bitfinex","SOLUSD",1758401948242,4.55187793,240.02,239.97,0.66]
["bitfinex","SOLUSD",1758401948439,3.85187793,240.01,239.97,0.66]
["bitfinex","SOLUSD",1758401948641,1.04278128,240.0,239.97,0.66]
["bitfinex","SOLUSD",1758401948853,4.86601222,240.02,239.95,4.1675241]
["bitfinex","SOLUSD",1758401948854,1.04278128,239.99,239.98,0.66]
["bitfinex","SOLUSD",1758401949057,1.04278128,239.99,239.98,32.62]
["bitfinex","SOLUSD",1758401949559,1.04278128,239.99,239.98,31.96]
["bitfinex","SOLUSD",1758401950348,4.86601222,240.01,239.98,31.96]
["bitfinex","SOLUSD",1758401950547,1.0429149,240.0,239.98,31.96]
["bitfinex","SOLUSD",1758401950755,4.86601222,240.01,239.98,31.96]
["bitfinex","SOLUSD",1758401950948,1.0429149,240.0,239.98,31.96]
["bitfinex","SOLUSD",1758401951145,4.86601222,240.01,239.98,31.96]
["bitfinex","SOLUSD",1758401951351,1.0429149,240.0,239.98,31.96]
["bitfinex","SOLUSD",1758401951551,4.86601222,240.01,239.98,31.96]
["bitfinex","SOLUSD",1758401951849,1.04291491,240.0,239.98,31.96]
["bitfinex","SOLUSD",1758401952057,4.86601222,240.01,239.98,31.96]
["bitfinex","SOLUSD",1758401952255,1.04291497,240.0,239.98,31.96]
["bitfinex","SOLUSD",1758401953352,4.86601222,240.01,239.98,31.96]
["bitfinex","SOLUSD",1758401955161,8.33264938,240.01,239.98,31.96]
["bitfinex","SOLUSD",1758401955464,0.7,240.0,239.98,31.96]
["bitfinex","SOLUSD",1758401956139,8.33264938,240.01,239.98,31.96]
["bitfinex","SOLUSD",1758401956346,0.7,239.99,239.98,31.96]
["bitfinex","SOLUSD",1758401956542,0.7,239.99,239.95,12.23443203]
["bitfinex","SOLUSD",1758401956752,0.7,239.98,239.96,31.94]
["bitfinex","SOLUSD",1758401956960,0.7,239.97,239.95,31.94]
["bitfinex","SOLUSD",1758401957165,4.86728584,239.97,239.95,31.94]
["bitfinex","SOLUSD",1758401958976,4.16728584,239.97,239.95,31.94]
["bitfinex","SOLUSD",1758401959153,0.7,239.96,239.95,31.94]
["bitfinex","SOLUSD",1758401959749,16.69730567,239.97,239.95,31.94]
["bitfinex","SOLUSD",1758401961242,4.16736122,239.96,239.95,31.94]
["bitfinex","SOLUSD",1758401963182,4.16736122,239.96,239.94,31.94]
["bitfinex","SOLUSD",1758401963384,4.16736122,239.96,239.94,32.6]
["bitfinex","SOLUSD",1758401964961,17.39722859,239.97,239.94,32.6]
["bitfinex","SOLUSD",1758401965457,12.53001983,239.97,239.94,32.6]
["bitfinex","SOLUSD",1758401965690,12.53001983,239.97,239.95,0.66]
["bitfinex","SOLUSD",1758401966898,12.53001983,239.97,239.94,31.94]
["bitfinex","SOLUSD",1758401967075,12.53001983,239.97,239.94,32.64]
["bitfinex","SOLUSD",1758401967390,0.69,239.98,239.95,0.7]
["bitfinex","SOLUSD",1758401967774,13.22001983,239.98,239.95,0.7]
["bitfinex","SOLUSD",1758401968172,13.22001983,239.98,239.94,31.94]
["bitfinex","SOLUSD",1758401968375,13.22001983,239.98,239.94,32.64]
["bitfinex","SOLUSD",1758401971079,0.69,239.97,239.94,32.64]
["bitfinex","SOLUSD",1758401971692,0.69,239.97,239.94,32.62]
["bitfinex","SOLUSD",1758401975004,12.53001983,239.98,239.94,31.92]
["bitfinex","SOLUSD",1758401975191,12.53001983,239.98,239.95,0.7]
["bitfinex","SOLUSD",1758401975386,12.53001983,239.98,239.96,0.7]
["bitfinex","SOLUSD",1758401975603,12.53001983,239.98,239.97,0.7]
["bitfinex","SOLUSD",1758401976109,12.53001983,239.98,239.96,0.7]
["bitfinex","SOLUSD",1758401976805,31.2,240.03,239.97,32.6]
["bitfinex","SOLUSD",1758401976998,1.0429153,240.02,239.98,36.76692327]
["bitfinex","SOLUSD",1758401977197,1.0429153,240.02,239.99,0.7]
["bitfinex","SOLUSD",1758401977395,0.69,240.01,239.98,36.06692327]
["bitfinex","SOLUSD",1758401977696,0.69,240.01,239.98,31.9]
["bitfinex","SOLUSD",1758401978001,0.69,240.01,239.98,32.6]
["bitfinex","SOLUSD",1758401978406,0.69,240.01,239.98,0.7]
["bitfinex","SOLUSD",1758401978611,0.69,240.01,239.98,32.6]
["bitfinex","SOLUSD",1758401980110,43.72845002,240.03,239.98,32.6]
["bitfinex","SOLUSD",1758401980111,47.89461541,240.03,239.98,36.06695068]
["bitfinex","SOLUSD",1758401980297,1.042915,240.02,239.99,0.7]
["bitfinex","SOLUSD",1758401980504,12.5274037,240.04,240.0,31.9]
["bitfinex","SOLUSD",1758401980697,1.04290739,240.03,240.01,0.7]
["bitfinex","SOLUSD",1758401981317,1.04290739,240.02,240.01,0.7]
["bitfinex","SOLUSD",1758401981512,1.04290739,240.04,240.01,0.7]
["bitfinex","SOLUSD",1758401981705,43.7268806,240.06,240.01,0.7]
["bitfinex","SOLUSD",1758401982018,1.04276562,240.05,240.02,4.16631947]
["bitfinex","SOLUSD",1758401982316,1.04276562,240.04,240.03,32.62]
["bitfinex","SOLUSD",1758401982499,12.52531157,240.08,240.03,32.62]
["bitfinex","SOLUSD",1758401982811,1.0427431,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758401983012,1.0427431,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758401983320,1.0427431,240.05,240.04,0.7]
["bitfinex","SOLUSD",1758401983501,3.84423376,240.08,240.04,0.7]
["bitfinex","SOLUSD",1758401983708,1.0427431,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758401984015,1.0427431,240.06,240.04,4.86584773]
["bitfinex","SOLUSD",1758401984193,12.52478864,240.09,240.05,0.7]
["bitfinex","SOLUSD",1758401984394,1.04268481,240.08,240.06,31.9]
["bitfinex","SOLUSD",1758401984611,1.04268481,240.07,240.06,31.9]
["bitfinex","SOLUSD",1758401984924,1.04268481,240.07,240.06,31.176894]
["bitfinex","SOLUSD",1758401985105,1.04268481,240.07,240.06,31.876894]
["bitfinex","SOLUSD",1758401985490,1.04268481,240.09,240.06,31.876894]
["bitfinex","SOLUSD",1758401985690,1.04268481,240.08,240.07,4.86545174]
["bitfinex","SOLUSD",1758401986306,1.04268481,240.08,240.07,0.7]
["bitfinex","SOLUSD",1758401988712,1.04268481,240.1,240.07,4.86545174]
["bitfinex","SOLUSD",1758401988922,1.04268481,240.09,240.08,0.7]
["bitfinex","SOLUSD",1758401990099,1.04268481,240.09,240.08,4.86527824]
["bitfinex","SOLUSD",1758401990408,1.04268481,240.09,240.08,0.7]
["bitfinex","SOLUSD",1758401990610,1.04268481,240.09,240.08,4.86527824]
["bitfinex","SOLUSD",1758401992205,1.04268481,240.12,240.08,4.86527824]
["bitfinex","SOLUSD",1758401992407,1.04253954,240.11,240.09,36.76509946]
["bitfinex","SOLUSD",1758401992607,2.80223994,240.13,240.1,32.6]
["bitfinex","SOLUSD",1758401992934,1.04252438,240.12,240.11,0.7]
["bitfinex","SOLUSD",1758401994337,1.73252438,240.12,240.08,0.7]
["bitfinex","SOLUSD",1758401994537,1.04252438,240.11,240.09,0.7]
["bitfinex","SOLUSD",1758401994715,2.80223994,240.14,240.09,0.7]
["bitfinex","SOLUSD",1758401994908,1.04252431,240.13,240.09,0.7]
["bitfinex","SOLUSD",1758401995221,1.04252431,240.12,240.09,0.7]
["bitfinex","SOLUSD",1758401995410,1.04252431,240.11,240.09,0.7]
["bitfinex","SOLUSD",1758401995610,4.8541437,240.15,240.09,4.86508855]
["bitfinex","SOLUSD",1758401995815,1.04252437,240.14,240.1,0.7]
["bitfinex","SOLUSD",1758401996128,1.04252437,240.13,240.11,32.62]
["bitfinex","SOLUSD",1758401996328,1.04252437,240.12,240.11,32.62]
["bitfinex","SOLUSD",1758401996506,1.04252437,240.12,240.11,32.64]
["bitfinex","SOLUSD",1758401996906,1.04252437,240.14,240.11,32.64]
["bitfinex","SOLUSD",1758401997211,1.04252437,240.13,240.11,32.64]
["bitfinex","SOLUSD",1758401997411,1.04252437,240.12,240.11,32.64]
["bitfinex","SOLUSD",1758401997822,1.04252437,240.14,240.11,32.64]
["bitfinex","SOLUSD",1758401998025,1.04252437,240.13,240.11,32.64]
["bitfinex","SOLUSD",1758401998419,1.04252437,240.13,240.12,0.72]
["bitfinex","SOLUSD",1758401998626,36.03387802,240.17,240.12,0.72]
["bitfinex","SOLUSD",1758401998826,1.04241602,240.16,240.13,0.72]
["bitfinex","SOLUSD",1758401999128,1.04241602,240.15,240.14,31.9]
["bitfinex","SOLUSD",1758402000633,35.36371792,240.17,240.14,32.62]
["bitfinex","SOLUSD",1758402000931,1.04235781,240.16,240.14,32.62]
["bitfinex","SOLUSD",1758402001318,1.04235781,240.16,240.14,31.9]
["bitfinex","SOLUSD",1758402001520,5.20626054,240.16,240.14,31.9]
["bitfinex","SOLUSD",1758402001717,4.83390273,240.16,240.14,31.9]
["bitfinex","SOLUSD",1758402001916,4.16390273,240.16,240.14,31.9]
["bitfinex","SOLUSD",1758402002118,4.16390273,240.16,240.14,32.62]
["bitfinex","SOLUSD",1758402002319,0.67,240.18,240.15,0.72]
["bitfinex","SOLUSD",1758402002517,1.04235021,240.17,240.16,0.72]
["bitfinex","SOLUSD",1758402002743,1.71235021,240.17,240.05,13.23851697]
["bitfinex","SOLUSD",1758402002913,31.2,240.15,240.06,32.66]
["bitfinex","SOLUSD",1758402003228,1.71235021,240.14,240.07,31.94]
["bitfinex","SOLUSD",1758402003434,1.71235021,240.13,240.07,31.94]
["bitfinex","SOLUSD",1758402003636,4.16475781,240.11,240.07,31.94]
["bitfinex","SOLUSD",1758402003836,4.83475781,240.11,240.08,31.94]
["bitfinex","SOLUSD",1758402004011,1.76257943,240.1,240.04,14.26559401]
["bitfinex","SOLUSD",1758402004219,1.04257943,240.09,240.05,31.94]
["bitfinex","SOLUSD",1758402004538,4.16475781,240.11,240.06,0.67]
["bitfinex","SOLUSD",1758402005111,4.16475781,240.11,240.07,0.67]
["bitfinex","SOLUSD",1758402005315,4.88475781,240.11,240.08,31.94]
["bitfinex","SOLUSD",1758402006320,4.16475781,240.11,240.08,32.61]
["bitfinex","SOLUSD",1758402006519,4.16475781,240.11,240.09,0.67]
["bitfinex","SOLUSD",1758402006936,4.16475781,240.11,240.08,31.94]
["bitfinex","SOLUSD",1758402007137,4.16475781,240.11,240.08,32.61]
["bitfinex","SOLUSD",1758402007634,0.72,240.11,240.08,31.94]
["bitfinex","SOLUSD",1758402008339,4.88423752,240.14,240.09,0.67]
["bitfinex","SOLUSD",1758402008636,1.04254666,240.13,240.1,0.67]
["bitfinex","SOLUSD",1758402008834,0.72,240.13,240.08,31.94]
["bitfinex","SOLUSD",1758402009136,0.72,240.13,240.09,0.67]
["bitfinex","SOLUSD",1758402010132,5.92709809,240.12,240.1,31.94]
["bitfinex","SOLUSD",1758402010330,4.88458437,240.12,240.1,31.94]
["bitfinex","SOLUSD",1758402011945,1.76251372,240.11,240.08,31.92]
["bitfinex","SOLUSD",1758402012115,4.16493127,240.1,240.08,31.92]
["bitfinex","SOLUSD",1758402012320,4.88493127,240.1,240.08,31.92]
["bitfinex","SOLUSD",1758402012537,0.72,240.09,240.08,31.92]
["bitfinex","SOLUSD",1758402013122,4.88510475,240.09,240.08,31.92]
["bitfinex","SOLUSD",1758402013531,4.16510475,240.09,240.08,31.92]
["bitfinex","SOLUSD",1758402014029,4.16510475,240.09,240.0,10.41651392]
["bitfinex","SOLUSD",1758402014030,5.92773199,240.09,240.06,31.92]
["bitfinex","SOLUSD",1758402014228,0.72,240.08,240.06,31.92]
["bitfinex","SOLUSD",1758402014643,4.16510475,240.09,240.06,31.92]
["bitfinex","SOLUSD",1758402014946,4.88510475,240.09,240.06,31.92]
["bitfinex","SOLUSD",1758402015527,4.88510475,240.09,240.05,0.67]
["bitfinex","SOLUSD",1758402015741,4.88510475,240.09,240.05,32.59]
["bitfinex","SOLUSD",1758402016348,5.20805475,240.08,240.05,32.59]
["bitfinex","SOLUSD",1758402016551,4.16543478,240.08,240.05,32.59]
["bitfinex","SOLUSD",1758402016751,4.16543478,240.08,240.05,31.92]
["bitfinex","SOLUSD",1758402016937,4.16543478,240.08,240.06,0.67]
["bitfinex","SOLUSD",1758402017648,4.16543478,240.08,240.05,31.92]
["bitfinex","SOLUSD",1758402017847,4.16543478,240.08,240.07,0.67]
["bitfinex","SOLUSD",1758402018045,5.20804735,240.08,240.07,0.67]
["bitfinex","SOLUSD",1758402018636,15.62124295,240.08,240.01,13.59559401]
["bitfinex","SOLUSD",1758402018837,15.62124295,240.08,240.01,0.67]
["bitfinex","SOLUSD",1758402018838,4.56368838,240.07,240.01,0.67]
["bitfinex","SOLUSD",1758402019153,1.04267089,240.06,240.02,31.92]
["bitfinex","SOLUSD",1758402019354,1.76267089,240.05,240.02,31.92]
["bitfinex","SOLUSD",1758402019542,1.04267089,240.04,240.02,31.92]
["bitfinex","SOLUSD",1758402019851,1.04267089,240.03,240.02,31.92]
["bitfinex","SOLUSD",1758402020051,4.16614589,240.03,240.02,31.92]
["bitfinex","SOLUSD",1758402020248,5.20881678,240.03,240.02,31.92]
["bitfinex","SOLUSD",1758402020834,5.92881678,240.03,239.99,0.67]
["bitfinex","SOLUSD",1758402021031,1.76267089,240.02,239.99,32.59]
["bitfinex","SOLUSD",1758402021231,0.72,240.02,239.99,32.59]
["bitfinex","SOLUSD",1758402021852,4.16614589,240.03,239.99,32.59]
["bitfinex","SOLUSD",1758402022154,4.16649306,240.01,239.99,32.59]
["bitfinex","SOLUSD",1758402023934,0.72,240.03,240.0,0.67]
["bitfinex","SOLUSD",1758402024133,1.0428416,240.02,240.0,0.67]
["bitfinex","SOLUSD",1758402024340,4.16615665,240.03,240.0,0.67]
["bitfinex","SOLUSD",1758402024541,1.04284161,240.02,240.0,0.67]
["bitfinex","SOLUSD",1758402024742,4.16615665,240.03,239.99,0.67]
["bitfinex","SOLUSD",1758402024950,1.04284167,240.02,239.99,0.67]
["bitfinex","SOLUSD",1758402025268,4.1663884,240.02,240.0,0.67]
["bitfinex","SOLUSD",1758402026859,4.16614589,240.03,240.0,0.67]
["bitfinex","SOLUSD",1758402027058,1.04284161,240.02,240.0,0.67]
["bitfinex","SOLUSD",1758402027359,4.16614589,240.03,240.0,0.67]
["bitfinex","SOLUSD",1758402027656,1.04284167,240.02,240.0,0.67]
["bitfinex","SOLUSD",1758402027858,4.16614589,240.03,239.99,31.92]
["bitfinex","SOLUSD",1758402028036,5.20919637,240.02,239.99,32.61]
["bitfinex","SOLUSD",1758402028238,4.1663547,240.02,239.99,32.61]
["bitfinex","SOLUSD",1758402030255,4.87597233,240.04,239.99,32.61]
["bitfinex","SOLUSD",1758402030461,1.04284161,240.03,239.99,32.61]
["bitfinex","SOLUSD",1758402030660,1.04284161,240.02,239.99,32.61]
["bitfinex","SOLUSD",1758402030839,0.71,240.03,239.99,32.61]
["bitfinex","SOLUSD",1758402031038,1.04284173,240.02,239.99,32.61]
["bitfinex","SOLUSD",1758402031360,4.87649212,240.02,239.99,31.92]
["bitfinex","SOLUSD",1758402032460,4.87649212,240.02,239.98,0.69]
["bitfinex","SOLUSD",1758402032668,4.87649212,240.02,239.98,32.59]
["bitfinex","SOLUSD",1758402033354,1.75290217,240.01,239.97,31.9]
["bitfinex","SOLUSD",1758402033553,0.71,240.0,239.97,31.9]
["bitfinex","SOLUSD",1758402033748,0.71,240.0,239.95,13.59559401]
["bitfinex","SOLUSD",1758402034057,0.71,240.0,239.97,32.59]
["bitfinex","SOLUSD",1758402035459,10.41579868,240.02,239.97,32.59]
["bitfinex","SOLUSD",1758402035646,1.0429149,240.01,239.98,0.69]
["bitfinex","SOLUSD",1758402035845,1.0429149,240.01,239.98,32.59]
["bitfinex","SOLUSD",1758402036049,1.0429149,240.01,239.98,0.69]
["bitfinex","SOLUSD",1758402040067,5.20951725,240.01,239.98,0.69]
["bitfinex","SOLUSD",1758402040268,4.16660235,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402045770,4.16660235,240.01,239.98,31.88]
["bitfinex","SOLUSD",1758402045954,4.16660235,240.01,239.99,0.69]
["bitfinex","SOLUSD",1758402046153,4.16660235,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402048652,4.16660235,240.01,239.98,31.88]
["bitfinex","SOLUSD",1758402048853,4.16660235,240.01,239.99,0.69]
["bitfinex","SOLUSD",1758402049979,4.16631947,240.02,239.99,0.69]
["bitfinex","SOLUSD",1758402050180,1.04288952,240.01,239.99,0.69]
["bitfinex","SOLUSD",1758402050477,1.75288952,240.01,239.98,31.88]
["bitfinex","SOLUSD",1758402050666,0.71,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402051460,4.16631947,240.02,239.98,32.57]
["bitfinex","SOLUSD",1758402051666,1.04288954,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402051867,4.87631947,240.02,239.98,32.57]
["bitfinex","SOLUSD",1758402052066,5.20948815,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402052280,4.16659855,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402054180,1.0428896,240.0,239.98,32.57]
["bitfinex","SOLUSD",1758402054375,4.16659855,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402054564,1.0428896,240.0,239.98,32.57]
["bitfinex","SOLUSD",1758402054757,4.16659855,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402054961,1.04288966,240.0,239.98,32.57]
["bitfinex","SOLUSD",1758402055168,4.16659855,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402055483,1.04288966,240.0,239.98,32.57]
["bitfinex","SOLUSD",1758402055782,4.16659855,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402055970,1.0428896,240.0,239.98,32.57]
["bitfinex","SOLUSD",1758402056156,4.16659855,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402056361,1.04288966,240.0,239.98,32.57]
["bitfinex","SOLUSD",1758402056565,4.16659855,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402056766,1.0428896,240.0,239.98,32.57]
["bitfinex","SOLUSD",1758402056969,4.16659855,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402057168,1.04288966,240.0,239.98,32.57]
["bitfinex","SOLUSD",1758402057369,4.16659855,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402057578,1.04288966,240.0,239.98,32.57]
["bitfinex","SOLUSD",1758402057778,4.16659855,240.01,239.98,32.57]
["bitfinex","SOLUSD",1758402057980,1.04288966,240.0,239.98,32.57]
["bitfinex","SOLUSD",1758402058161,1.04288966,239.99,239.98,32.57]
["bitfinex","SOLUSD",1758402060877,1.04288972,239.99,239.98,32.57]
["bitfinex","SOLUSD",1758402061884,1.04288972,239.99,239.98,31.88]
["bitfinex","SOLUSD",1758402063276,5.20973,239.99,239.98,31.88]
["bitfinex","SOLUSD",1758402064184,1.04288972,239.99,239.98,31.88]
["bitfinex","SOLUSD",1758402064368,3.85598236,239.99,239.98,31.88]
["bitfinex","SOLUSD",1758402065993,3.85598236,239.99,239.97,32.58]
["bitfinex","SOLUSD",1758402066187,1.04288972,239.98,239.97,32.58]
["bitfinex","SOLUSD",1758402070973,1.04288972,239.98,239.97,31.88]
["bitfinex","SOLUSD",1758402076601,1.04291517,239.98,239.97,31.88]
["bitfinex","SOLUSD",1758402081809,1.04291517,239.98,239.96,4.83733118]
["bitfinex","SOLUSD",1758402081991,1.04291517,239.97,239.96,4.83733118]
["bitfinex","SOLUSD",1758402082291,1.04291517,239.97,239.96,36.71733118]
["bitfinex","SOLUSD",1758402084390,1.04291517,239.97,239.96,36.69141118]
["bitfinex","SOLUSD",1758402087823,1.04291517,239.97,239.96,32.55]
["bitfinex","SOLUSD",1758402088015,1.04291517,239.97,239.96,31.88]
["bitfinex","SOLUSD",1758402088405,1.76291517,239.97,239.96,31.88]
["bitfinex","SOLUSD",1758402088598,1.04291517,239.97,239.96,31.88]
["bitfinex","SOLUSD",1758402091494,1.04291517,239.97,239.96,32.6]
["bitfinex","SOLUSD",1758402091890,1.04291517,239.97,239.96,36.76736122]
["bitfinex","SOLUSD",1758402092809,0.72,240.01,239.96,36.76736122]
["bitfinex","SOLUSD",1758402093012,4.5775577,240.0,239.97,4.88714308]
["bitfinex","SOLUSD",1758402093204,3.8575577,239.99,239.98,31.88]
["bitfinex","SOLUSD",1758402093814,3.8575577,239.99,239.97,4.88714308]
["bitfinex","SOLUSD",1758402094112,1.04289,239.98,239.97,4.16714308]
["bitfinex","SOLUSD",1758402094311,1.04289,239.98,239.97,36.04714308]
["bitfinex","SOLUSD",1758402094517,1.04289,239.98,239.97,36.76714308]
["bitfinex","SOLUSD",1758402095215,1.04289,239.98,239.97,36.04714308]
["bitfinex","SOLUSD",1758402098216,1.04289,239.98,239.97,36.76714308]
["bitfinex","SOLUSD",1758402102015,1.04287495,239.98,239.97,36.76714308]
["bitfinex","SOLUSD",1758402103799,1.04287495,239.98,239.97,36.04714308]
["bitfinex","SOLUSD",1758402104911,1.04287495,239.98,239.97,36.76714308]
["bitfinex","SOLUSD",1758402108903,1.04287495,239.98,239.97,50.36273709]
["bitfinex","SOLUSD",1758402109217,2.8139633,240.03,239.98,13.59559401]
["bitfinex","SOLUSD",1758402109423,3.85674734,240.02,239.99,32.58]
["bitfinex","SOLUSD",1758402109625,1.04278404,240.01,240.0,0.72]
["bitfinex","SOLUSD",1758402110321,1.04278404,240.01,240.0,4.88666666]
["bitfinex","SOLUSD",1758402113819,1.04278404,240.01,240.0,4.16666666]
["bitfinex","SOLUSD",1758402116906,3.53120508,240.03,240.0,4.16666666]
["bitfinex","SOLUSD",1758402117125,1.04277628,240.02,240.01,31.86]
["bitfinex","SOLUSD",1758402117320,1.04277628,240.02,240.01,36.02649306]
["bitfinex","SOLUSD",1758402119536,1.04277628,240.02,240.01,31.86]
["bitfinex","SOLUSD",1758402120034,1.71277628,240.02,240.01,31.86]
["bitfinex","SOLUSD",1758402122614,1.04277628,240.02,240.01,31.86]
["bitfinex","SOLUSD",1758402123221,1.71277628,240.02,240.01,31.86]
["bitfinex","SOLUSD",1758402125135,1.71277628,240.02,240.0,4.16664335]
["bitfinex","SOLUSD",1758402125136,1.71277628,240.02,239.99,0.72]
["bitfinex","SOLUSD",1758402125326,3.85331655,240.01,239.99,31.86]
["bitfinex","SOLUSD",1758402125521,1.76277628,240.0,239.99,31.86]
["bitfinex","SOLUSD",1758402127714,1.76289262,240.0,239.99,31.86]
["bitfinex","SOLUSD",1758402128323,1.04289262,240.0,239.99,31.86]
["bitfinex","SOLUSD",1758402131527,1.04289262,240.0,239.98,31.86]
["bitfinex","SOLUSD",1758402131734,0.72,240.01,239.98,32.53]
["bitfinex","SOLUSD",1758402131940,1.04286735,240.0,239.98,32.53]
["bitfinex","SOLUSD",1758402132143,0.72,240.01,239.98,32.53]
["bitfinex","SOLUSD",1758402132441,1.04286729,240.0,239.98,32.53]
["bitfinex","SOLUSD",1758402132642,0.72,240.01,239.98,32.53]
["bitfinex","SOLUSD",1758402132844,1.04286735,240.0,239.98,32.53]
["bitfinex","SOLUSD",1758402133021,4.88652236,240.01,239.98,31.86]
["bitfinex","SOLUSD",1758402133347,1.04286735,240.0,239.98,31.86]
["bitfinex","SOLUSD",1758402133528,17.41340296,240.01,239.98,31.86]
["bitfinex","SOLUSD",1758402133727,1.04286735,240.0,239.98,31.86]
["bitfinex","SOLUSD",1758402133925,17.41340296,240.01,239.98,31.86]
["bitfinex","SOLUSD",1758402134128,1.04286735,240.0,239.98,32.53]
["bitfinex","SOLUSD",1758402134318,4.88652236,240.01,239.98,32.53]
["bitfinex","SOLUSD",1758402134518,1.0428673,240.0,239.98,32.53]
["bitfinex","SOLUSD",1758402134719,7.6978225,240.01,239.98,32.53]
["bitfinex","SOLUSD",1758402134940,1.04286724,240.0,239.98,31.86]
["bitfinex","SOLUSD",1758402135144,4.88652236,240.01,239.98,31.86]
["bitfinex","SOLUSD",1758402135360,1.0428673,240.0,239.98,31.86]
["bitfinex","SOLUSD",1758402135515,4.88652236,240.01,239.98,31.86]
["bitfinex","SOLUSD",1758402135720,1.04286724,240.0,239.98,32.53]
["bitfinex","SOLUSD",1758402135939,2.81158643,240.01,239.98,32.53]
["bitfinex","SOLUSD",1758402136137,1.0428673,240.0,239.99,0.67]
["bitfinex","SOLUSD",1758402136332,1.0428673,240.0,239.99,14.26559401]
["bitfinex","SOLUSD",1758402136538,12.52635754,240.04,240.0,13.59559401]
["bitfinex","SOLUSD",1758402136816,12.52635754,240.04,240.02,13.59559401]
["bitfinex","SOLUSD",1758402137018,12.52635754,240.04,240.01,32.53]
["bitfinex","SOLUSD",1758402137019,12.52635754,240.04,240.03,46.12559401]
["bitfinex","SOLUSD",1758402137251,0.72,240.1,240.03,46.12559401]
["bitfinex","SOLUSD",1758402137252,0.72,240.1,240.04,13.59559401]
["bitfinex","SOLUSD",1758402137426,2.81100666,240.09,240.05,31.86]
["bitfinex","SOLUSD",1758402137621,2.81100666,240.08,240.06,0.67]
["bitfinex","SOLUSD",1758402137835,2.81100666,240.09,240.06,4.83556116]
["bitfinex","SOLUSD",1758402138038,2.81060521,240.09,240.07,46.12559401]
["bitfinex","SOLUSD",1758402138240,2.80908644,240.14,240.09,13.59559401]
["bitfinex","SOLUSD",1758402138446,15.32969327,240.13,240.1,32.53]
["bitfinex","SOLUSD",1758402138646,15.32969327,240.13,240.11,0.67]
["bitfinex","SOLUSD",1758402138647,12.52060683,240.13,240.11,0.67]
["bitfinex","SOLUSD",1758402138844,0.72,240.14,240.1,31.86]
["bitfinex","SOLUSD",1758402139024,2.80880687,240.13,240.11,0.67]
["bitfinex","SOLUSD",1758402139219,15.3294137,240.15,240.11,0.67]
["bitfinex","SOLUSD",1758402139445,2.80880687,240.14,240.12,0.67]
["bitfinex","SOLUSD",1758402139651,12.52060684,240.14,240.12,0.67]
["bitfinex","SOLUSD",1758402139959,2.80880687,240.13,240.1,32.53]
["bitfinex","SOLUSD",1758402140139,0.72,240.14,240.1,32.53]
["bitfinex","SOLUSD",1758402140441,12.52060683,240.12,240.1,32.53]
["bitfinex","SOLUSD",1758402140739,12.52060683,240.12,240.11,0.67]
["bitfinex","SOLUSD",1758402143427,12.52060683,240.12,240.1,31.86]
["bitfinex","SOLUSD",1758402143644,12.52060683,240.12,240.1,32.53]
["bitfinex","SOLUSD",1758402146047,12.52060683,240.12,240.11,0.69]
["bitfinex","SOLUSD",1758402147433,12.52060683,240.12,240.1,32.55]
["bitfinex","SOLUSD",1758402147741,12.52060683,240.12,240.07,0.41654517]
["bitfinex","SOLUSD",1758402147946,0.72,240.11,240.05,32.53]
["bitfinex","SOLUSD",1758402148250,12.52060683,240.12,240.05,32.53]
["bitfinex","SOLUSD",1758402148251,0.72,240.1,240.05,32.53]
["bitfinex","SOLUSD",1758402148648,0.72,240.09,240.05,32.53]
["bitfinex","SOLUSD",1758402148827,0.72,240.09,240.06,0.69]
["bitfinex","SOLUSD",1758402149238,12.52269739,240.08,240.06,0.69]
["bitfinex","SOLUSD",1758402149731,0.72,240.13,240.07,45.43559401]
["bitfinex","SOLUSD",1758402149933,12.5211294,240.11,240.07,45.43559401]
["bitfinex","SOLUSD",1758402150148,0.72,240.1,240.07,45.43559401]
["bitfinex","SOLUSD",1758402150849,0.72,240.12,240.07,45.43559401]
["bitfinex","SOLUSD",1758402151153,0.72,240.12,240.08,0.69]
["bitfinex","SOLUSD",1758402151354,12.52112941,240.1,240.08,0.69]
["bitfinex","SOLUSD",1758402151737,0.72,240.12,240.08,0.69]
["bitfinex","SOLUSD",1758402151943,12.52112941,240.11,240.08,0.69]
["bitfinex","SOLUSD",1758402155056,13.24112941,240.11,240.08,0.69]
["bitfinex","SOLUSD",1758402155572,12.52112941,240.11,240.09,0.69]
["bitfinex","SOLUSD",1758402157742,0.72,240.16,240.09,0.69]
["bitfinex","SOLUSD",1758402157944,36.08396199,240.16,240.1,31.84]
["bitfinex","SOLUSD",1758402158147,12.52060683,240.13,240.11,0.69]
["bitfinex","SOLUSD",1758402158758,42.34868513,240.19,240.1,31.84]
["bitfinex","SOLUSD",1758402158759,0.1,240.19,240.12,14.28559401]
["bitfinex","SOLUSD",1758402158963,0.82,240.19,240.14,13.59559401]
["bitfinex","SOLUSD",1758402159356,2.89985948,240.19,240.15,0.69]
["bitfinex","SOLUSD",1758402159540,0.72,240.18,240.13,31.84]
["bitfinex","SOLUSD",1758402159740,0.72,240.17,240.13,32.53]
["bitfinex","SOLUSD",1758402160954,4.88371915,240.17,240.13,32.53]
["bitfinex","SOLUSD",1758402163950,12.51851698,240.18,240.14,14.28559401]
["bitfinex","SOLUSD",1758402164262,0.72,240.18,240.14,14.28559401]
["bitfinex","SOLUSD",1758402166443,0.72,240.17,240.14,13.59559401]
["bitfinex","SOLUSD",1758402166648,0.72,240.17,240.14,14.28559401]
["bitfinex","SOLUSD",1758402167163,16.78136583,240.19,240.14,14.28559401]
["bitfinex","SOLUSD",1758402167366,0.72,240.18,240.14,14.28559401]
["bitfinex","SOLUSD",1758402167770,4.88377082,240.17,240.14,14.28559401]
["bitfinex","SOLUSD",1758402167969,4.88377082,240.17,240.12,0.69]
["bitfinex","SOLUSD",1758402168266,0.72,240.16,240.13,45.41559401]
["bitfinex","SOLUSD",1758402168473,0.72,240.16,240.13,46.10559401]
["bitfinex","SOLUSD",1758402169347,17.40228779,240.17,240.13,46.10559401]
["bitfinex","SOLUSD",1758402169846,4.88394477,240.16,240.13,46.10559401]
["bitfinex","SOLUSD",1758402170372,4.16394477,240.16,240.13,46.10559401]
["bitfinex","SOLUSD",1758402170746,4.88394477,240.16,240.13,46.10559401]
["bitfinex","SOLUSD",1758402171166,4.16394477,240.16,240.13,46.10559401]
["bitfinex","SOLUSD",1758402172848,4.16394477,240.16,240.14,0.69]
["bitfinex","SOLUSD",1758402178470,4.16394477,240.16,240.13,46.09559401]
["bitfinex","SOLUSD",1758402179372,4.16394477,240.16,240.13,14.27559401]
["bitfinex","SOLUSD",1758402179577,6.96294761,240.16,240.13,46.09559401]
["bitfinex","SOLUSD",1758402179791,2.79900284,240.15,240.13,46.09559401]
["bitfinex","SOLUSD",1758402179977,4.16394477,240.16,240.13,46.09559401]
["bitfinex","SOLUSD",1758402180286,2.79900284,240.16,240.14,0.68]
["bitfinex","SOLUSD",1758402180589,2.79900284,240.18,240.15,0.68]
["bitfinex","SOLUSD",1758402180759,2.79900284,240.17,240.15,0.68]
["bitfinex","SOLUSD",1758402180958,2.79900284,240.16,240.15,0.68]
["bitfinex","SOLUSD",1758402181174,2.79900284,240.16,240.13,46.09559401]
["bitfinex","SOLUSD",1758402181483,2.79900284,240.15,240.14,0.68]
["bitfinex","SOLUSD",1758402181652,2.79900284,240.16,240.14,0.68]
["bitfinex","SOLUSD",1758402181854,2.79900284,240.15,240.14,0.68]
["bitfinex","SOLUSD",1758402182086,2.79900284,240.16,240.14,0.68]
["bitfinex","SOLUSD",1758402182285,2.79900284,240.15,240.14,0.68]
["bitfinex","SOLUSD",1758402183480,2.79900284,240.15,240.13,45.41559401]
["bitfinex","SOLUSD",1758402183652,2.79900284,240.14,240.13,46.07559401]
["bitfinex","SOLUSD",1758402183853,2.79900284,240.16,240.13,46.07559401]
["bitfinex","SOLUSD",1758402184053,2.79900284,240.15,240.13,46.07559401]
["bitfinex","SOLUSD",1758402184272,2.79900284,240.14,240.13,46.07559401]
["bitfinex","SOLUSD",1758402184487,2.79900284,240.16,240.13,14.25559401]
["bitfinex","SOLUSD",1758402184782,2.79900284,240.15,240.14,31.82]
["bitfinex","SOLUSD",1758402184982,2.79900284,240.15,240.14,32.48]
["bitfinex","SOLUSD",1758402186186,2.79900284,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402186486,2.79900284,240.17,240.14,32.48]
["bitfinex","SOLUSD",1758402186667,2.79900284,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402186966,2.79900284,240.17,240.14,32.48]
["bitfinex","SOLUSD",1758402187164,2.79900284,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402187374,2.79900284,240.17,240.14,32.48]
["bitfinex","SOLUSD",1758402187561,2.79900284,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402187760,4.8336268,240.18,240.14,32.48]
["bitfinex","SOLUSD",1758402187761,2.79900284,240.17,240.14,32.48]
["bitfinex","SOLUSD",1758402188063,2.79900284,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402188279,2.79900284,240.17,240.14,32.48]
["bitfinex","SOLUSD",1758402188455,2.79900284,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402195082,2.80857083,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402195401,2.80857083,240.15,240.14,32.48]
["bitfinex","SOLUSD",1758402195592,2.80857083,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402195889,2.80857083,240.15,240.14,32.48]
["bitfinex","SOLUSD",1758402196188,2.80857083,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402196490,2.80857083,240.15,240.14,32.48]
["bitfinex","SOLUSD",1758402196672,2.80857083,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402196878,2.80857083,240.15,240.14,32.48]
["bitfinex","SOLUSD",1758402197084,2.80857083,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402198181,0.67,240.17,240.14,32.48]
["bitfinex","SOLUSD",1758402198182,2.80857083,240.15,240.14,32.48]
["bitfinex","SOLUSD",1758402198361,2.80857083,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402198561,2.80857083,240.15,240.14,32.48]
["bitfinex","SOLUSD",1758402198761,2.80857083,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402198962,2.80857083,240.15,240.14,32.48]
["bitfinex","SOLUSD",1758402199180,2.80857083,240.16,240.14,32.48]
["bitfinex","SOLUSD",1758402199378,2.80857083,240.15,240.14,32.48]
["bitfinex","SOLUSD",1758402199586,2.80857083,240.16,240.14,0.66]
["bitfinex","SOLUSD",1758402199772,3.47857083,240.15,240.14,31.82]
["bitfinex","SOLUSD",1758402200183,2.80857083,240.15,240.14,31.82]
["bitfinex","SOLUSD",1758402208785,2.80857083,240.15,240.13,0.66]
["bitfinex","SOLUSD",1758402208992,2.81226655,240.14,240.13,45.41559401]
["bitfinex","SOLUSD",1758402209994,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402211702,2.81226655,240.14,240.13,14.28559401]
["bitfinex","SOLUSD",1758402211996,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402214595,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402214796,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402214998,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402215193,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402215391,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402215590,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402215796,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402216001,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402216178,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402216379,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402216578,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402216779,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402216993,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402217296,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402217499,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402217798,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402217974,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402218175,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402218478,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402218674,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402218876,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402219089,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402219392,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402219581,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402219782,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402219975,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402220175,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402220398,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402220580,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402220774,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402220975,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402221177,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402221382,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402221582,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402221783,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402221985,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402222179,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402222380,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402222585,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402222874,2.81226655,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402223097,2.81226655,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402223298,4.82392534,240.16,240.13,46.10559401]
["bitfinex","SOLUSD",1758402223614,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402223899,0.66,240.17,240.13,46.10559401]
["bitfinex","SOLUSD",1758402224100,2.81268408,240.16,240.13,46.10559401]
["bitfinex","SOLUSD",1758402224398,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402224598,2.81268408,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402224895,2.81268408,240.16,240.13,46.10559401]
["bitfinex","SOLUSD",1758402225098,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402225289,2.81268408,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402225599,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402225902,2.81268408,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402226089,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402226298,2.81268408,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402226617,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402226783,2.81268408,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402226983,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402227304,2.81268408,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402227483,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402227783,2.81268408,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402227983,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402228195,2.81268408,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402228401,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402228704,2.81268408,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402229001,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402229186,2.81268408,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402229380,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402229599,2.81268408,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402229898,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402230090,2.81268408,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402230290,2.81268408,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402230511,2.81278581,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402230684,2.81278581,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402231016,2.81278581,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402231179,2.81278581,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402231488,2.81278581,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402231691,2.81278581,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402231899,2.81278581,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402232079,2.81278581,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402232279,2.81278581,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402232494,2.81278581,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402232679,2.81278581,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402232889,2.81278581,240.14,240.13,14.28559401]
["bitfinex","SOLUSD",1758402233082,2.81278581,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402233699,6.97687387,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402238199,4.16408806,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402238387,6.97687387,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402238793,4.16408806,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402239003,6.97687387,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402239200,4.16408806,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402239401,6.97675576,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402240205,4.16408806,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402240417,6.97675576,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402240780,4.16408806,240.14,240.13,46.10559401]
["bitfinex","SOLUSD",1758402240980,4.85372626,240.17,240.13,46.10559401]
["bitfinex","SOLUSD",1758402241184,4.85372626,240.15,240.13,46.10559401]
["bitfinex","SOLUSD",1758402242106,4.85372626,240.15,240.13,45.41559401]
["bitfinex","SOLUSD",1758402247610,4.85372626,240.15,240.13,46.09559401]
["bitfinex","SOLUSD",1758402250108,7.66619311,240.15,240.13,46.09559401]
["bitfinex","SOLUSD",1758402250305,4.85372626,240.15,240.13,46.09559401]
["bitfinex","SOLUSD",1758402250506,2.81240142,240.16,240.13,46.09559401]
["bitfinex","SOLUSD",1758402250702,2.81240142,240.15,240.13,46.09559401]
["bitfinex","SOLUSD",1758402250910,7.66612768,240.16,240.13,46.09559401]
["bitfinex","SOLUSD",1758402251102,2.81240142,240.15,240.13,46.09559401]
["bitfinex","SOLUSD",1758402251299,2.81240142,240.15,240.08,0.41652782]
["bitfinex","SOLUSD",1758402251300,0.67,240.14,240.09,13.59559401]
["bitfinex","SOLUSD",1758402251499,2.81259035,240.13,240.05,0.68]
["bitfinex","SOLUSD",1758402251698,3.48259035,240.12,240.07,31.8]
["bitfinex","SOLUSD",1758402251899,3.48259035,240.11,240.07,31.8]
["bitfinex","SOLUSD",1758402252098,0.67,240.1,240.07,31.8]
["bitfinex","SOLUSD",1758402252303,8.36956089,240.11,240.07,32.48]
["bitfinex","SOLUSD",1758402252506,0.67,240.11,240.07,32.48]
["bitfinex","SOLUSD",1758402252910,9.03956089,240.11,240.07,32.48]
["bitfinex","SOLUSD",1758402253801,0.67,240.11,240.07,32.48]
["bitfinex","SOLUSD",1758402254003,3.48128817,240.11,240.07,32.48]
["bitfinex","SOLUSD",1758402254203,10.41016031,240.1,240.07,32.48]
["bitfinex","SOLUSD",1758402255625,11.08016031,240.1,240.07,31.8]
["bitfinex","SOLUSD",1758402256006,0.67,240.1,240.07,31.8]
["bitfinex","SOLUSD",1758402256322,11.08016031,240.09,240.07,31.8]
["bitfinex","SOLUSD",1758402263330,11.08016031,240.09,240.07,32.48]
["bitfinex","SOLUSD",1758402265305,11.08016031,240.09,240.07,31.8]
["bitfinex","SOLUSD",1758402266333,11.08016031,240.09,240.06,7.02154288]
["bitfinex","SOLUSD",1758402266534,11.08016031,240.09,240.07,31.8]
["bitfinex","SOLUSD",1758402268239,11.08016031,240.09,240.08,31.8]
["bitfinex","SOLUSD",1758402273846,11.79016031,240.09,240.08,31.8]
["bitfinex","SOLUSD",1758402274641,11.79016031,240.09,240.06,2.85591902]
["bitfinex","SOLUSD",1758402274844,11.08016031,240.09,240.08,31.8]
["bitfinex","SOLUSD",1758402275147,4.16495664,240.1,240.08,31.8]
["bitfinex","SOLUSD",1758402275317,11.08016031,240.09,240.08,31.8]
["bitfinex","SOLUSD",1758402275829,11.08016031,240.09,240.06,2.85591902]
["bitfinex","SOLUSD",1758402276043,11.08016031,240.09,240.08,31.8]
["bitfinex","SOLUSD",1758402277740,11.08016031,240.09,240.06,2.85591902]
["bitfinex","SOLUSD",1758402277957,11.08016031,240.09,240.08,31.8]
["bitfinex","SOLUSD",1758402293840,4.8749346,240.1,240.08,31.8]
["bitfinex","SOLUSD",1758402294040,15.95509491,240.1,240.08,31.8]
["bitfinex","SOLUSD",1758402296259,2.81449254,240.09,240.08,31.8]
["bitfinex","SOLUSD",1758402299644,2.81449254,240.09,240.08,32.47]
["bitfinex","SOLUSD",1758402300562,2.81449254,240.09,240.08,31.8]
["bitfinex","SOLUSD",1758402317270,2.81449254,240.09,240.07,0.69]
["bitfinex","SOLUSD",1758402317446,8.32999572,240.1,240.08,31.78]
["bitfinex","SOLUSD",1758402317767,2.81398703,240.09,240.08,31.78]
["bitfinex","SOLUSD",1758402320481,7.65920307,240.09,240.06,2.17591902]
["bitfinex","SOLUSD",1758402320771,3.49398703,240.08,240.01,31.09559401]
["bitfinex","SOLUSD",1758402320973,3.49398703,240.08,240.02,19.67688978]
["bitfinex","SOLUSD",1758402320974,2.81398703,240.07,240.02,19.67688978]
["bitfinex","SOLUSD",1758402321147,3.49398703,240.06,240.02,19.67688978]
["bitfinex","SOLUSD",1758402321348,2.81398703,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402321563,0.68,240.06,240.02,20.36688978]
["bitfinex","SOLUSD",1758402321564,2.81398703,240.04,240.02,20.36688978]
["bitfinex","SOLUSD",1758402321768,13.20478864,240.06,240.02,20.36688978]
["bitfinex","SOLUSD",1758402321948,2.8127805,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402322149,2.8127805,240.04,240.02,20.36688978]
["bitfinex","SOLUSD",1758402322453,13.20478864,240.06,240.02,20.36688978]
["bitfinex","SOLUSD",1758402322652,2.81187425,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402322955,2.81187425,240.04,240.02,20.36688978]
["bitfinex","SOLUSD",1758402323155,17.37046034,240.06,240.02,20.36688978]
["bitfinex","SOLUSD",1758402323357,2.811839,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402323557,2.811839,240.04,240.02,20.36688978]
["bitfinex","SOLUSD",1758402323759,0.68,240.03,240.02,19.67688978]
["bitfinex","SOLUSD",1758402323968,0.68,240.05,240.02,19.67688978]
["bitfinex","SOLUSD",1758402324173,2.81125516,240.04,240.02,19.67688978]
["bitfinex","SOLUSD",1758402324357,13.20478864,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402324556,2.81046348,240.04,240.02,20.36688978]
["bitfinex","SOLUSD",1758402324770,13.20478864,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402324971,2.81046364,240.04,240.02,20.36688978]
["bitfinex","SOLUSD",1758402325174,4.8458217,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402325477,2.81041559,240.04,240.02,20.36688978]
["bitfinex","SOLUSD",1758402325673,4.8458217,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402325856,2.80981862,240.04,240.02,20.36688978]
["bitfinex","SOLUSD",1758402326057,4.8458217,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402326258,2.80976633,240.04,240.02,20.36688978]
["bitfinex","SOLUSD",1758402328283,4.8458217,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402328462,7.65421474,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402330494,4.8458217,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402330861,17.37061034,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402331265,4.8458217,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402331963,17.37061034,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402332374,16.69061034,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402332573,17.37061034,240.05,240.02,20.36688978]
["bitfinex","SOLUSD",1758402334590,17.37061034,240.05,240.02,34.64688978]
["bitfinex","SOLUSD",1758402335584,4.8458217,240.05,240.02,34.64688978]
["bitfinex","SOLUSD",1758402336185,2.8066658,240.05,240.02,33.95688978]
["bitfinex","SOLUSD",1758402336496,12.52478864,240.06,240.03,0.71]
["bitfinex","SOLUSD",1758402337078,12.52478864,240.06,240.04,0.71]
["bitfinex","SOLUSD",1758402340398,13.20478864,240.06,240.03,31.78]
["bitfinex","SOLUSD",1758402340599,13.20478864,240.06,240.03,32.49]
["bitfinex","SOLUSD",1758402342284,12.52478864,240.06,240.03,32.49]
["bitfinex","SOLUSD",1758402343310,13.20478864,240.06,240.03,32.49]
["bitfinex","SOLUSD",1758402344499,12.52478864,240.06,240.03,32.49]
["bitfinex","SOLUSD",1758402345000,13.20478864,240.06,240.03,32.49]
["bitfinex","SOLUSD",1758402346298,13.20478864,240.06,240.03,0.71]
["bitfinex","SOLUSD",1758402346506,13.20478864,240.06,240.04,31.78]
["bitfinex","SOLUSD",1758402347505,13.20478864,240.06,240.03,0.71]
["bitfinex","SOLUSD",1758402347709,13.20478864,240.06,240.04,31.78]
["bitfinex","SOLUSD",1758402350114,12.52478864,240.06,240.04,31.78]
["bitfinex","SOLUSD",1758402352205,12.52478864,240.06,240.03,4.87612282]
["bitfinex","SOLUSD",1758402352399,12.52478864,240.06,240.04,31.78]
["bitfinex","SOLUSD",1758402353188,13.20478864,240.06,240.04,31.78]
["bitfinex","SOLUSD",1758402353379,12.52478864,240.06,240.04,35.94587223]
["bitfinex","SOLUSD",1758402353585,0.68,240.11,240.05,0.71]
["bitfinex","SOLUSD",1758402353811,15.33146656,240.1,240.06,31.78]
["bitfinex","SOLUSD",1758402353995,2.80824642,240.09,240.07,0.71]
["bitfinex","SOLUSD",1758402354305,2.80824642,240.08,240.07,0.71]
["bitfinex","SOLUSD",1758402354506,15.33146656,240.09,240.07,0.71]
["bitfinex","SOLUSD",1758402354689,12.52322014,240.09,240.07,0.71]
["bitfinex","SOLUSD",1758402355688,12.52322014,240.09,240.06,35.94553899]
["bitfinex","SOLUSD",1758402356009,12.52322014,240.09,240.07,0.71]
["bitfinex","SOLUSD",1758402357517,12.52322014,240.09,240.06,35.94553899]
["bitfinex","SOLUSD",1758402357719,0.71,240.08,240.06,31.78]
["bitfinex","SOLUSD",1758402358525,0.71,240.07,240.06,31.78]
["bitfinex","SOLUSD",1758402360514,12.52322014,240.08,240.04,2.84661879]
["bitfinex","SOLUSD",1758402360720,13.23322014,240.08,240.05,31.76]
["bitfinex","SOLUSD",1758402361903,13.23322014,240.08,240.05,32.43]
["bitfinex","SOLUSD",1758402362298,3.51936456,240.07,240.04,2.17661879]
["bitfinex","SOLUSD",1758402362598,3.51936456,240.06,240.04,2.17661879]
["bitfinex","SOLUSD",1758402362798,3.51936456,240.05,240.04,2.17661879]
["bitfinex","SOLUSD",1758402363016,0.71,240.05,240.04,2.17661879]
["bitfinex","SOLUSD",1758402363220,3.51936456,240.05,240.04,2.17661879]
["bitfinex","SOLUSD",1758402363406,13.23531156,240.05,240.04,2.17661879]
["bitfinex","SOLUSD",1758402363716,16.04467612,240.05,240.04,2.17661879]
["bitfinex","SOLUSD",1758402363918,4.16597233,240.04,240.02,31.76]
["bitfinex","SOLUSD",1758402364121,7.6761782,240.04,240.02,31.76]
["bitfinex","SOLUSD",1758402364427,0.7,240.03,240.02,33.93696606]
["bitfinex","SOLUSD",1758402364600,13.22531156,240.03,240.02,2.17696606]
["bitfinex","SOLUSD",1758402365099,13.22531156,240.03,240.01,31.76]
["bitfinex","SOLUSD",1758402365100,13.22531156,240.03,239.99,31.76]
["bitfinex","SOLUSD",1758402365419,0.7,240.02,240.01,2.17709282]
["bitfinex","SOLUSD",1758402366020,4.86624962,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402366412,17.39208416,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402367812,0.7,240.02,240.01,2.17709282]
["bitfinex","SOLUSD",1758402368015,13.22583454,240.02,240.01,2.17709282]
["bitfinex","SOLUSD",1758402368730,12.52583454,240.02,240.01,2.17709282]
["bitfinex","SOLUSD",1758402368904,0.7,240.04,240.01,2.17709282]
["bitfinex","SOLUSD",1758402369103,13.22583454,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402369529,0.7,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402369932,12.52583453,240.02,240.01,2.17709282]
["bitfinex","SOLUSD",1758402370131,0.7,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402370309,13.22583453,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402370817,0.7,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402371328,12.52583454,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402374031,0.7,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402374329,12.52583454,240.02,240.01,2.17709282]
["bitfinex","SOLUSD",1758402374728,4.86617338,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402375110,12.52583454,240.02,240.01,2.17709282]
["bitfinex","SOLUSD",1758402375611,4.16599676,240.04,240.01,2.17709282]
["bitfinex","SOLUSD",1758402375816,2.81028245,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402376024,15.33611698,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402376231,12.52583453,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402376426,0.7,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402376629,7.67639571,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402376822,0.7,240.02,240.01,2.17709282]
["bitfinex","SOLUSD",1758402377202,16.69202068,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402377405,17.39202068,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402380733,2.81006965,240.02,240.01,2.17709282]
["bitfinex","SOLUSD",1758402380945,3.51006965,240.04,240.01,2.17709282]
["bitfinex","SOLUSD",1758402381110,15.33590418,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402381311,12.52583453,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402381936,13.22583453,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402384618,12.52583453,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402384820,35.27069297,240.09,240.02,0.67]
["bitfinex","SOLUSD",1758402384821,0.7,240.07,240.02,0.67]
["bitfinex","SOLUSD",1758402385117,15.3339011,240.06,240.02,0.67]
["bitfinex","SOLUSD",1758402385440,2.80911245,240.05,240.02,0.67]
["bitfinex","SOLUSD",1758402387441,2.80911245,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758402387641,12.52478864,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758402388138,12.52478864,240.05,240.01,7.04351773]
["bitfinex","SOLUSD",1758402388433,12.52478864,240.05,240.02,0.7]
["bitfinex","SOLUSD",1758402389042,4.16545448,240.07,240.03,0.7]
["bitfinex","SOLUSD",1758402389337,12.52478864,240.05,240.02,4.16629986]
["bitfinex","SOLUSD",1758402389537,12.52478864,240.05,240.02,4.86629986]
["bitfinex","SOLUSD",1758402389837,0.66,240.06,240.03,0.7]
["bitfinex","SOLUSD",1758402390024,2.80924092,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758402391249,6.97554078,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758402391613,6.97554078,240.05,240.01,34.63709282]
["bitfinex","SOLUSD",1758402391811,0.66,240.05,240.01,34.63709282]
["bitfinex","SOLUSD",1758402392017,0.66,240.04,240.01,34.63709282]
["bitfinex","SOLUSD",1758402392221,0.66,240.04,240.01,38.80353028]
["bitfinex","SOLUSD",1758402392533,10.41253562,240.05,240.01,38.80353028]
["bitfinex","SOLUSD",1758402392726,11.07253562,240.05,240.01,38.80353028]
["bitfinex","SOLUSD",1758402394937,0.66,240.04,240.01,38.80353028]
["bitfinex","SOLUSD",1758402395535,11.07253562,240.05,240.01,38.80353028]
["bitfinex","SOLUSD",1758402396242,11.07253562,240.05,240.02,0.7]
["bitfinex","SOLUSD",1758402396542,11.07253562,240.05,240.01,38.80353028]
["bitfinex","SOLUSD",1758402397538,11.07253562,240.05,240.01,38.10353028]
["bitfinex","SOLUSD",1758402397742,11.07253562,240.05,240.02,0.7]
["bitfinex","SOLUSD",1758402398744,10.41253562,240.05,240.01,38.10353028]
["bitfinex","SOLUSD",1758402398945,10.41253562,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758402400745,10.41253562,240.05,240.02,31.76]
["bitfinex","SOLUSD",1758402401046,11.07253562,240.05,240.02,32.46]
["bitfinex","SOLUSD",1758402405448,11.07253562,240.05,240.02,31.76]
["bitfinex","SOLUSD",1758402407447,2.81214516,240.04,240.02,31.76]
["bitfinex","SOLUSD",1758402407650,11.07253562,240.05,240.02,31.76]
["bitfinex","SOLUSD",1758402407838,2.81214516,240.04,240.02,31.76]
["bitfinex","SOLUSD",1758402408039,11.07253562,240.05,240.02,31.76]
["bitfinex","SOLUSD",1758402408239,2.81214532,240.04,240.02,31.76]
["bitfinex","SOLUSD",1758402408551,11.07253562,240.05,240.02,31.76]
["bitfinex","SOLUSD",1758402408853,2.81214286,240.04,240.02,31.76]
["bitfinex","SOLUSD",1758402409038,11.07253562,240.05,240.02,31.76]
["bitfinex","SOLUSD",1758402409339,2.8121427,240.04,240.02,31.76]
["bitfinex","SOLUSD",1758402409539,11.07253562,240.05,240.02,31.76]
["bitfinex","SOLUSD",1758402409743,2.81210293,240.04,240.02,32.46]
["bitfinex","SOLUSD",1758402410048,11.07253562,240.05,240.02,32.46]
["bitfinex","SOLUSD",1758402410252,2.81210309,240.04,240.02,32.46]
["bitfinex","SOLUSD",1758402410432,11.07253562,240.05,240.02,32.46]
["bitfinex","SOLUSD",1758402410633,2.81207508,240.04,240.02,32.46]
["bitfinex","SOLUSD",1758402410932,11.07253562,240.05,240.02,32.46]
["bitfinex","SOLUSD",1758402411134,2.81207508,240.04,240.02,32.46]
["bitfinex","SOLUSD",1758402411348,11.07253562,240.05,240.02,32.46]
["bitfinex","SOLUSD",1758402413650,0.66,240.05,240.03,31.76]
["bitfinex","SOLUSD",1758402418238,4.82562808,240.06,240.03,31.76]
["bitfinex","SOLUSD",1758402418436,2.81198756,240.05,240.03,31.76]
["bitfinex","SOLUSD",1758402418636,4.82562808,240.06,240.03,31.76]
["bitfinex","SOLUSD",1758402418859,2.81198772,240.05,240.03,31.76]
["bitfinex","SOLUSD",1758402419032,4.82562808,240.06,240.03,31.76]
["bitfinex","SOLUSD",1758402419236,2.81198772,240.05,240.03,31.76]
["bitfinex","SOLUSD",1758402419437,4.82562808,240.06,240.03,31.76]
["bitfinex","SOLUSD",1758402419736,2.81199211,240.05,240.03,31.76]
["bitfinex","SOLUSD",1758402419944,4.82562808,240.06,240.03,31.76]
["bitfinex","SOLUSD",1758402420142,2.81199214,240.05,240.03,31.76]
["bitfinex","SOLUSD",1758402420333,0.66,240.06,240.03,31.76]
["bitfinex","SOLUSD",1758402420561,2.81202217,240.05,240.03,32.48]
["bitfinex","SOLUSD",1758402420750,0.66,240.06,240.03,32.48]
["bitfinex","SOLUSD",1758402420951,2.81202217,240.05,240.03,32.48]
["bitfinex","SOLUSD",1758402421144,0.66,240.06,240.03,32.48]
["bitfinex","SOLUSD",1758402421344,2.81202217,240.05,240.03,32.48]
["bitfinex","SOLUSD",1758402421644,2.81202217,240.04,240.03,32.48]
["bitfinex","SOLUSD",1758402423069,2.81202217,240.04,240.03,31.76]
["bitfinex","SOLUSD",1758402425841,7.67800934,240.04,240.01,33.91709282]
["bitfinex","SOLUSD",1758402426042,3.51202217,240.03,240.01,2.17709282]
["bitfinex","SOLUSD",1758402426242,2.81202217,240.02,240.0,31.74]
["bitfinex","SOLUSD",1758402426440,0.7,240.02,240.0,31.74]
["bitfinex","SOLUSD",1758402426663,0.7,240.02,240.0,33.91712953]
["bitfinex","SOLUSD",1758402426861,4.16627272,240.03,240.0,2.17712953]
["bitfinex","SOLUSD",1758402427061,3.51284172,240.02,240.0,2.17712953]
["bitfinex","SOLUSD",1758402427260,0.7,240.02,240.0,2.17712953]
["bitfinex","SOLUSD",1758402429370,4.86633274,240.02,240.0,2.17712953]
["bitfinex","SOLUSD",1758402432360,3.51255781,240.01,240.0,2.17712953]
["bitfinex","SOLUSD",1758402433273,7.67905087,240.01,240.0,2.17712953]
["bitfinex","SOLUSD",1758402434380,6.97905087,240.01,240.0,2.17712953]
["bitfinex","SOLUSD",1758402434556,7.67905087,240.01,240.0,2.17712953]
["bitfinex","SOLUSD",1758402434754,7.67905087,240.01,239.96,32.43]
["bitfinex","SOLUSD",1758402434755,7.67905087,240.01,239.95,32.43]
["bitfinex","SOLUSD",1758402435070,3.51255781,240.0,239.96,2.17745347]
["bitfinex","SOLUSD",1758402435255,3.51255781,239.99,239.96,2.17745347]
["bitfinex","SOLUSD",1758402435459,0.7,239.99,239.96,2.86745347]
["bitfinex","SOLUSD",1758402436469,7.67749089,239.99,239.96,2.86745347]
["bitfinex","SOLUSD",1758402436682,4.86695483,239.99,239.96,2.86745347]
["bitfinex","SOLUSD",1758402440275,4.86695483,239.99,239.96,2.17745347]
["bitfinex","SOLUSD",1758402440478,4.86695483,239.99,239.96,2.86745347]
["bitfinex","SOLUSD",1758402442067,0.7,239.98,239.96,2.17745347]
["bitfinex","SOLUSD",1758402442464,4.86704324,239.98,239.96,2.17745347]
["bitfinex","SOLUSD",1758402442766,4.16704324,239.98,239.96,2.86745347]
["bitfinex","SOLUSD",1758402449292,4.16704324,239.98,239.96,2.83745347]
["bitfinex","SOLUSD",1758402449993,4.16704324,239.98,239.96,2.17745347]
["bitfinex","SOLUSD",1758402450284,0.68,239.98,239.96,2.17745347]
["bitfinex","SOLUSD",1758402450470,4.16684028,239.99,239.96,2.17745347]
["bitfinex","SOLUSD",1758402450667,4.84684028,239.99,239.96,2.17745347]
["bitfinex","SOLUSD",1758402450981,55.97842133,240.53,239.97,0.66]
["bitfinex","SOLUSD",1758402450982,0.68,240.03,239.97,0.66]
["bitfinex","SOLUSD",1758402451177,2.80658958,240.02,239.97,0.66]
["bitfinex","SOLUSD",1758402451383,15.33451642,240.03,239.97,0.66]
["bitfinex","SOLUSD",1758402451580,2.80658958,240.02,239.97,0.66]
["bitfinex","SOLUSD",1758402451882,3.48658958,240.02,239.97,0.66]
["bitfinex","SOLUSD",1758402452988,3.48658958,240.02,239.97,4.82716224]
["bitfinex","SOLUSD",1758402453168,3.48658958,240.02,239.98,0.66]
["bitfinex","SOLUSD",1758402453682,2.80658958,240.02,239.99,0.66]
["bitfinex","SOLUSD",1758402453860,2.80658958,240.03,239.99,0.66]
["bitfinex","SOLUSD",1758402454066,2.80658958,240.03,240.0,0.66]
["bitfinex","SOLUSD",1758402454470,3.48658958,240.03,240.0,0.66]
["bitfinex","SOLUSD",1758402454679,3.48658958,240.03,239.98,0.66]
["bitfinex","SOLUSD",1758402454984,0.68,240.02,239.99,0.66]
["bitfinex","SOLUSD",1758402455284,6.97286824,240.03,239.96,14.25559401]
["bitfinex","SOLUSD",1758402455496,6.97286824,240.03,239.95,35.90742433]
["bitfinex","SOLUSD",1758402455497,0.68,240.01,239.92,12.56651579]
["bitfinex","SOLUSD",1758402455690,2.80658958,240.02,239.93,31.74]
["bitfinex","SOLUSD",1758402455691,3.48658958,240.0,239.93,31.74]
["bitfinex","SOLUSD",1758402455870,3.48658958,239.99,239.93,31.74]
["bitfinex","SOLUSD",1758402456187,0.68,239.98,239.93,31.74]
["bitfinex","SOLUSD",1758402456488,0.68,239.97,239.93,32.4]
["bitfinex","SOLUSD",1758402456669,0.68,239.96,239.93,32.4]
["bitfinex","SOLUSD",1758402461587,16.69712287,239.98,239.93,32.4]
["bitfinex","SOLUSD",1758402461793,0.68,239.97,239.93,32.4]
["bitfinex","SOLUSD",1758402466295,0.68,239.97,239.93,31.74]
["bitfinex","SOLUSD",1758402466474,0.68,239.97,239.94,0.66]
["bitfinex","SOLUSD",1758402472793,0.68,239.97,239.93,35.90787108]
["bitfinex","SOLUSD",1758402473001,0.68,239.97,239.94,0.66]
["bitfinex","SOLUSD",1758402473980,13.21001984,239.97,239.94,0.66]
["bitfinex","SOLUSD",1758402479105,13.21001984,239.97,239.93,36.56787108]
["bitfinex","SOLUSD",1758402479897,13.21001984,239.97,239.93,35.90787108]
["bitfinex","SOLUSD",1758402480094,13.21001984,239.97,239.94,0.66]
["bitfinex","SOLUSD",1758402481074,12.53001984,239.97,239.94,0.66]
["bitfinex","SOLUSD",1758402481502,13.21001984,239.97,239.94,0.66]
["bitfinex","SOLUSD",1758402481797,13.21001984,239.97,239.93,35.90787108]
["bitfinex","SOLUSD",1758402482002,13.21001984,239.97,239.93,36.56787108]
["bitfinex","SOLUSD",1758402484793,13.21001984,239.97,239.93,35.90787108]
["bitfinex","SOLUSD",1758402484990,35.25069297,240.03,239.94,4.8576667]
["bitfinex","SOLUSD",1758402484991,4.86614589,240.03,239.94,4.8576667]
["bitfinex","SOLUSD",1758402485198,3.51194497,240.02,239.95,0.69]
["bitfinex","SOLUSD",1758402485386,12.52845002,240.0,239.96,31.74]
["bitfinex","SOLUSD",1758402485583,2.81194497,239.99,239.97,0.69]
["bitfinex","SOLUSD",1758402485799,13.22845002,240.0,239.96,32.43]
["bitfinex","SOLUSD",1758402486002,2.81192904,239.99,239.96,32.43]
["bitfinex","SOLUSD",1758402486309,0.7,239.99,239.96,31.74]
["bitfinex","SOLUSD",1758402486604,2.8119817,239.98,239.96,32.43]
["bitfinex","SOLUSD",1758402486793,0.7,239.99,239.96,32.43]
["bitfinex","SOLUSD",1758402486992,2.8119817,239.98,239.96,31.74]
["bitfinex","SOLUSD",1758402487187,0.7,239.99,239.96,31.74]
["bitfinex","SOLUSD",1758402487390,2.81200093,239.98,239.96,31.74]
["bitfinex","SOLUSD",1758402487595,0.7,239.97,239.93,31.74]
["bitfinex","SOLUSD",1758402487797,0.7,239.96,239.93,31.74]
["bitfinex","SOLUSD",1758402489107,0.7,239.96,239.93,32.43]
["bitfinex","SOLUSD",1758402491800,16.69563765,239.97,239.93,32.43]
["bitfinex","SOLUSD",1758402491990,17.39563765,239.97,239.93,32.43]
["bitfinex","SOLUSD",1758402493414,17.39563765,239.97,239.93,31.74]
["bitfinex","SOLUSD",1758402493711,17.39563765,239.97,239.94,0.69]
["bitfinex","SOLUSD",1758402494312,16.69563765,239.97,239.94,0.69]
["bitfinex","SOLUSD",1758402497414,17.39563765,239.97,239.92,16.72665166]
["bitfinex","SOLUSD",1758402497612,17.39563765,239.97,239.93,0.69]
["bitfinex","SOLUSD",1758402497809,17.39563765,239.97,239.93,32.43]
["bitfinex","SOLUSD",1758402499519,17.39563765,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758402500520,2.8144899,239.96,239.94,31.74]
["bitfinex","SOLUSD",1758402500713,17.39563765,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758402500912,2.8144899,239.96,239.94,31.74]
["bitfinex","SOLUSD",1758402501114,17.39563765,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758402501314,2.8144899,239.96,239.94,31.74]
["bitfinex","SOLUSD",1758402501512,17.39563765,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758402501722,2.81449402,239.96,239.94,31.74]
["bitfinex","SOLUSD",1758402501908,17.39563765,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758402502108,2.81449386,239.96,239.94,31.74]
["bitfinex","SOLUSD",1758402502309,17.39563765,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758402502506,2.8144981,239.96,239.94,31.74]
["bitfinex","SOLUSD",1758402502713,17.39563765,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758402502920,2.8144981,239.96,239.94,31.74]
["bitfinex","SOLUSD",1758402503106,17.39563765,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758402503308,2.8144981,239.96,239.94,31.74]
["bitfinex","SOLUSD",1758402503509,17.39563765,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758402503718,2.81450249,239.96,239.94,31.74]
["bitfinex","SOLUSD",1758402503928,17.39563765,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758402504126,2.81450249,239.96,239.94,31.74]
["bitfinex","SOLUSD",1758402504302,17.39563765,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758402504504,2.81450716,239.96,239.94,31.74]
["bitfinex","SOLUSD",1758402504819,17.39563765,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758402505020,2.81450719,239.96,239.94,31.74]
["bitfinex","SOLUSD",1758402505222,17.39563765,239.97,239.94,32.43]
["bitfinex","SOLUSD",1758402505421,2.81451181,239.96,239.94,32.43]
["bitfinex","SOLUSD",1758402505620,2.81451181,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758402505820,2.81451181,239.94,239.91,31.84]
["bitfinex","SOLUSD",1758402506023,0.71,239.94,239.91,31.84]
["bitfinex","SOLUSD",1758402506211,0.71,239.96,239.91,32.55]
["bitfinex","SOLUSD",1758402506406,2.81441602,239.95,239.92,0.71]
["bitfinex","SOLUSD",1758402506613,12.5310666,239.94,239.92,0.71]
["bitfinex","SOLUSD",1758402510538,12.5310666,239.94,239.91,44.19944278]
["bitfinex","SOLUSD",1758402510717,0.71,239.93,239.91,44.19944278]
["bitfinex","SOLUSD",1758402511342,12.5310666,239.94,239.91,44.19944278]
["bitfinex","SOLUSD",1758402511553,13.2410666,239.94,239.91,44.19944278]
["bitfinex","SOLUSD",1758402511843,17.40885683,239.94,239.91,12.45944278]
["bitfinex","SOLUSD",1758402512041,17.40885683,239.94,239.91,44.19944278]
["bitfinex","SOLUSD",1758402512736,0.71,239.93,239.91,44.19944278]
["bitfinex","SOLUSD",1758402515316,4.16789023,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758402515520,3.52323153,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402515715,5.19424981,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402518036,9.36230582,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402518347,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402522540,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402523741,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402524218,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402524422,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402524823,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402525018,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402525324,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402527443,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402527836,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402528036,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402528548,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402528946,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402529344,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402529554,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402529847,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402530226,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402545862,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402546259,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402546439,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402546639,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402546839,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402547040,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402547354,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402547938,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402548172,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402548651,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402548870,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402549045,6.54907429,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402549243,9.3588053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402565473,12.87680404,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402566365,12.87681889,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402566672,12.16681889,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402567270,8.6488053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402567569,12.16693359,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402567760,12.88693359,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402568279,44.62693359,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402569876,43.90693359,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402577079,12.16693359,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402577261,43.90693359,239.92,239.91,0.82]
["bitfinex","SOLUSD",1758402578065,43.90693359,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402580979,44.62693359,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402581880,43.90693359,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402586388,36.22074929,239.92,239.91,0.82]
["bitfinex","SOLUSD",1758402586792,4.48074929,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402587891,8.6488053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402588570,8.6488053,239.92,239.91,0.82]
["bitfinex","SOLUSD",1758402589074,8.6488053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402598701,9.3288053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402600281,8.6488053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402601904,9.3288053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402603698,8.6488053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402605405,12.16693359,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402612304,12.83693359,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402625329,12.16693359,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402630357,12.84693359,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402637261,9.3288053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402638159,8.6488053,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758402643076,4.48074929,239.92,239.91,0.76]
["bitfinex","SOLUSD",1758402661476,1.67101828,239.92,239.91,0.76]
["bitfinex","SOLUSD",1758402661865,4.48074929,239.92,239.91,0.76]
["bitfinex","SOLUSD",1758402662065,1.67101828,239.92,239.91,0.76]
["bitfinex","SOLUSD",1758402662466,4.48074929,239.92,239.91,0.76]
["bitfinex","SOLUSD",1758402662765,1.67101828,239.92,239.91,0.76]
["bitfinex","SOLUSD",1758402663586,1.67101828,239.92,239.91,4.92822975]
["bitfinex","SOLUSD",1758402663788,2.80973101,239.95,239.91,4.92822975]
["bitfinex","SOLUSD",1758402664089,10.42224104,239.98,239.92,14.31559401]
["bitfinex","SOLUSD",1758402664293,2.80973101,239.97,239.93,0.72]
["bitfinex","SOLUSD",1758402664478,2.80973101,239.96,239.93,0.72]
["bitfinex","SOLUSD",1758402664671,10.42224104,239.98,239.93,0.72]
["bitfinex","SOLUSD",1758402664875,2.80973101,239.97,239.93,0.72]
["bitfinex","SOLUSD",1758402665488,2.80973101,239.97,239.94,13.59559401]
["bitfinex","SOLUSD",1758402665685,10.42224104,239.98,239.95,4.8875349]
["bitfinex","SOLUSD",1758402665890,0.7,240.02,239.96,0.72]
["bitfinex","SOLUSD",1758402666087,2.80914846,240.01,239.96,0.72]
["bitfinex","SOLUSD",1758402666387,10.42224104,240.01,239.96,0.72]
["bitfinex","SOLUSD",1758402667789,11.12224104,240.01,239.97,4.16718756]
["bitfinex","SOLUSD",1758402667995,11.12224104,240.01,239.98,0.72]
["bitfinex","SOLUSD",1758402668188,0.7,240.01,239.98,0.72]
["bitfinex","SOLUSD",1758402668591,10.41883725,240.0,239.98,0.72]
["bitfinex","SOLUSD",1758402669192,10.41883725,240.0,239.98,4.88687643]
["bitfinex","SOLUSD",1758402669399,10.41883725,240.0,239.99,0.72]
["bitfinex","SOLUSD",1758402669598,0.7,240.04,239.99,0.72]
["bitfinex","SOLUSD",1758402669896,10.41883725,240.03,239.99,0.72]
["bitfinex","SOLUSD",1758402670283,10.41883725,240.03,240.0,0.72]
["bitfinex","SOLUSD",1758402670499,10.41883725,240.03,240.0,4.88662932]
["bitfinex","SOLUSD",1758402671689,10.41883725,240.03,240.0,4.16662932]
["bitfinex","SOLUSD",1758402671889,10.41883725,240.03,240.01,0.72]
["bitfinex","SOLUSD",1758402672790,10.41883725,240.03,240.01,4.88646966]
["bitfinex","SOLUSD",1758402677799,35.36546479,240.07,240.01,4.88646966]
["bitfinex","SOLUSD",1758402677800,0.7,240.07,240.02,0.72]
["bitfinex","SOLUSD",1758402678008,0.7,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758402678916,0.7,240.06,240.03,4.88609451]
["bitfinex","SOLUSD",1758402679223,13.22478864,240.06,240.03,4.88609451]
["bitfinex","SOLUSD",1758402679911,12.52478864,240.06,240.04,0.72]
["bitfinex","SOLUSD",1758402681596,13.22478864,240.06,240.03,4.16608113]
["bitfinex","SOLUSD",1758402684006,13.22478864,240.06,240.02,4.16631947]
["bitfinex","SOLUSD",1758402684195,13.22478864,240.06,240.02,4.88631947]
["bitfinex","SOLUSD",1758402686910,0.71,240.05,240.02,4.88631947]
["bitfinex","SOLUSD",1758402690305,12.52478864,240.06,240.02,4.88631947]
["bitfinex","SOLUSD",1758402690607,13.23478864,240.06,240.03,0.66]
["bitfinex","SOLUSD",1758402692115,0.71,240.05,240.02,4.82622792]
["bitfinex","SOLUSD",1758402695005,13.23478864,240.06,240.02,4.82622792]
["bitfinex","SOLUSD",1758402695712,12.52478864,240.06,240.02,4.82622792]
["bitfinex","SOLUSD",1758402696111,0.71,240.05,240.02,4.82622792]
["bitfinex","SOLUSD",1758402698420,12.52478864,240.06,240.02,4.82622792]
["bitfinex","SOLUSD",1758402698616,13.23478864,240.06,240.02,4.82622792]
["bitfinex","SOLUSD",1758402700012,0.71,240.05,239.99,12.52478864]
["bitfinex","SOLUSD",1758402700212,0.71,240.05,239.96,10.4182557]
["bitfinex","SOLUSD",1758402700213,0.71,240.04,239.97,13.59559401]
["bitfinex","SOLUSD",1758402700527,0.71,240.03,239.99,31.68]
["bitfinex","SOLUSD",1758402700703,0.71,240.02,239.99,31.68]
["bitfinex","SOLUSD",1758402701024,0.71,240.01,239.99,31.68]
["bitfinex","SOLUSD",1758402703009,0.71,240.01,239.99,35.84681332]
["bitfinex","SOLUSD",1758402704816,4.16579879,240.05,239.99,35.84681332]
["bitfinex","SOLUSD",1758402705018,12.52478864,240.02,239.99,35.84681332]
["bitfinex","SOLUSD",1758402705212,13.23478864,240.02,239.99,35.84681332]
["bitfinex","SOLUSD",1758402706312,13.23478864,240.02,239.99,31.68]
["bitfinex","SOLUSD",1758402706513,12.52478864,240.02,239.98,4.82699528]
["bitfinex","SOLUSD",1758402706834,0.71,240.01,239.99,31.68]
["bitfinex","SOLUSD",1758402707423,0.71,240.01,239.98,4.82699528]
["bitfinex","SOLUSD",1758402707627,0.71,240.01,240.0,31.68]
["bitfinex","SOLUSD",1758402709011,13.23478864,240.02,240.0,31.68]
["bitfinex","SOLUSD",1758402710710,12.52478864,240.02,240.0,32.34]
["bitfinex","SOLUSD",1758402711135,12.52478864,240.02,240.0,31.68]
["bitfinex","SOLUSD",1758402711535,13.23478864,240.02,240.0,31.68]
["bitfinex","SOLUSD",1758402713133,13.23478864,240.02,239.99,4.16683267]
["bitfinex","SOLUSD",1758402713433,13.23478864,240.02,240.0,31.7]
["bitfinex","SOLUSD",1758402714041,13.23478864,240.02,239.99,0.66]
["bitfinex","SOLUSD",1758402714339,0.71,240.02,240.0,31.7]
["bitfinex","SOLUSD",1758402714927,3.52149584,240.02,240.0,31.7]
["bitfinex","SOLUSD",1758402715232,0.71,240.02,240.0,31.7]
["bitfinex","SOLUSD",1758402715629,3.52149584,240.02,240.0,31.7]
["bitfinex","SOLUSD",1758402715831,0.71,240.02,240.0,31.7]
["bitfinex","SOLUSD",1758402716314,3.52149584,240.02,240.0,31.7]
["bitfinex","SOLUSD",1758402716514,0.71,240.02,240.0,31.7]
["bitfinex","SOLUSD",1758402716923,3.52149584,240.02,240.0,31.7]
["bitfinex","SOLUSD",1758402717236,0.71,240.02,240.0,31.7]
["bitfinex","SOLUSD",1758402717432,3.53149584,240.03,240.0,31.7]
["bitfinex","SOLUSD",1758402717742,2.81149584,240.02,240.01,0.66]
["bitfinex","SOLUSD",1758402717940,2.81149584,240.05,240.01,0.66]
["bitfinex","SOLUSD",1758402718121,2.81149584,240.04,240.01,0.66]
["bitfinex","SOLUSD",1758402718421,2.81149584,240.03,240.01,0.66]
["bitfinex","SOLUSD",1758402718621,2.81149584,240.02,240.01,0.66]
["bitfinex","SOLUSD",1758402718822,2.81149584,240.04,240.01,0.66]
["bitfinex","SOLUSD",1758402719021,2.81149584,240.03,240.01,0.66]
["bitfinex","SOLUSD",1758402719238,2.81149584,240.02,240.01,0.66]
["bitfinex","SOLUSD",1758402719434,2.81149584,240.04,240.01,0.66]
["bitfinex","SOLUSD",1758402719619,2.81149584,240.03,240.01,0.66]
["bitfinex","SOLUSD",1758402719823,2.81149584,240.02,240.01,0.66]
["bitfinex","SOLUSD",1758402720021,2.81149584,240.04,240.01,0.66]
["bitfinex","SOLUSD",1758402720220,2.81149584,240.03,240.01,0.66]
["bitfinex","SOLUSD",1758402720531,2.81149584,240.03,240.01,17.76208707]
["bitfinex","SOLUSD",1758402720836,2.81149584,240.06,240.01,17.76208707]
["bitfinex","SOLUSD",1758402721044,2.81149584,240.05,240.02,0.66]
["bitfinex","SOLUSD",1758402721218,2.81149584,240.04,240.03,31.68]
["bitfinex","SOLUSD",1758402721415,2.81149584,240.06,240.03,32.34]
["bitfinex","SOLUSD",1758402721639,2.81149584,240.05,240.03,0.66]
["bitfinex","SOLUSD",1758402721845,0.72,240.07,240.04,31.68]
["bitfinex","SOLUSD",1758402722037,2.81122295,240.06,240.04,31.68]
["bitfinex","SOLUSD",1758402722236,2.81122295,240.05,240.04,31.68]
["bitfinex","SOLUSD",1758402724823,2.81122295,240.05,240.04,32.33]
["bitfinex","SOLUSD",1758402725540,2.81122295,240.05,240.04,31.68]
["bitfinex","SOLUSD",1758402725727,2.81122295,240.05,240.03,4.16609398]
["bitfinex","SOLUSD",1758402725928,2.81122295,240.04,240.03,4.16609398]
["bitfinex","SOLUSD",1758402726145,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402726347,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402726645,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402726847,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402727046,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402727249,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402727556,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402727725,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402728026,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402728221,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402728422,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402728622,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402728845,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402729040,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402729356,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402729557,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402729750,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402730048,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402730256,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402730431,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402730633,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402730834,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402731034,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402731232,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402731439,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402731641,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402731840,2.81122295,240.05,240.03,35.84609398]
["bitfinex","SOLUSD",1758402732154,2.81122295,240.04,240.03,35.84609398]
["bitfinex","SOLUSD",1758402732354,2.81122295,240.05,240.03,31.68]
["bitfinex","SOLUSD",1758402732534,2.81122295,240.04,240.03,31.68]
["bitfinex","SOLUSD",1758402732733,2.81122295,240.05,240.03,31.68]
["bitfinex","SOLUSD",1758402732936,2.81122295,240.04,240.03,31.68]
["bitfinex","SOLUSD",1758402733135,2.81122295,240.05,240.03,31.68]
["bitfinex","SOLUSD",1758402733336,2.81122295,240.04,240.03,31.68]
["bitfinex","SOLUSD",1758402733550,2.81122295,240.05,240.03,31.68]
["bitfinex","SOLUSD",1758402733747,2.81122295,240.04,240.03,31.68]
["bitfinex","SOLUSD",1758402733954,2.81122295,240.05,240.03,31.68]
["bitfinex","SOLUSD",1758402734144,2.81122295,240.04,240.03,31.68]
["bitfinex","SOLUSD",1758402734449,2.81122295,240.05,240.03,31.68]
["bitfinex","SOLUSD",1758402734654,2.81122295,240.04,240.03,31.68]
["bitfinex","SOLUSD",1758402734854,2.81122295,240.05,240.03,31.68]
["bitfinex","SOLUSD",1758402735034,2.81122295,240.04,240.03,31.68]
["bitfinex","SOLUSD",1758402735233,2.81122295,240.05,240.03,31.68]
["bitfinex","SOLUSD",1758402735456,2.81122295,240.04,240.03,31.68]
["bitfinex","SOLUSD",1758402735757,2.81122295,240.05,240.03,31.68]
["bitfinex","SOLUSD",1758402735949,2.81122295,240.04,240.03,31.68]
["bitfinex","SOLUSD",1758402736150,2.81122295,240.05,240.03,31.68]
["bitfinex","SOLUSD",1758402736354,2.81122295,240.04,240.03,31.68]
["bitfinex","SOLUSD",1758402736554,2.81122295,240.05,240.03,31.68]
["bitfinex","SOLUSD",1758402739058,2.81122295,240.05,240.03,32.33]
["bitfinex","SOLUSD",1758402739258,2.81122295,240.07,240.03,35.84607353]
["bitfinex","SOLUSD",1758402739440,3.50122295,240.06,240.03,36.49607353]
["bitfinex","SOLUSD",1758402739641,2.81122295,240.05,240.03,36.49607353]
["bitfinex","SOLUSD",1758402744359,2.81122295,240.05,240.04,0.65]
["bitfinex","SOLUSD",1758402744539,2.81122295,240.07,240.04,0.65]
["bitfinex","SOLUSD",1758402744858,2.81122295,240.06,240.05,31.68]
["bitfinex","SOLUSD",1758402747367,2.81122295,240.06,240.05,32.35]
["bitfinex","SOLUSD",1758402747572,2.81122295,240.06,240.05,31.68]
["bitfinex","SOLUSD",1758402748467,2.81122295,240.06,240.04,0.67]
["bitfinex","SOLUSD",1758402748668,4.82534118,240.08,240.05,31.68]
["bitfinex","SOLUSD",1758402748867,2.81256296,240.07,240.05,31.68]
["bitfinex","SOLUSD",1758402749167,2.81256296,240.06,240.05,31.68]
["bitfinex","SOLUSD",1758402750674,2.81256296,240.06,240.05,32.35]
["bitfinex","SOLUSD",1758402751157,2.81263438,240.06,240.05,0.67]
["bitfinex","SOLUSD",1758402751366,2.81263438,240.06,240.05,36.51579879]
["bitfinex","SOLUSD",1758402751565,4.17579298,240.1,240.05,36.51579879]
["bitfinex","SOLUSD",1758402751566,2.81263438,240.09,240.05,36.51579879]
["bitfinex","SOLUSD",1758402751878,2.81263438,240.08,240.06,0.67]
["bitfinex","SOLUSD",1758402752063,0.66,240.1,240.07,31.68]
["bitfinex","SOLUSD",1758402752264,2.81243342,240.09,240.07,31.68]
["bitfinex","SOLUSD",1758402752463,2.81243342,240.08,240.07,31.68]
["bitfinex","SOLUSD",1758402752665,2.81243342,240.09,240.07,31.68]
["bitfinex","SOLUSD",1758402752875,2.81243342,240.08,240.07,31.68]
["bitfinex","SOLUSD",1758402753178,2.81243342,240.09,240.07,31.68]
["bitfinex","SOLUSD",1758402753377,2.81243342,240.08,240.07,31.68]
["bitfinex","SOLUSD",1758402753582,2.81243342,240.09,240.07,31.68]
["bitfinex","SOLUSD",1758402753782,2.81243342,240.08,240.07,31.68]
["bitfinex","SOLUSD",1758402754076,2.81243342,240.09,240.07,31.68]
["bitfinex","SOLUSD",1758402754280,0.66,240.1,240.07,31.68]
["bitfinex","SOLUSD",1758402754281,2.81243342,240.08,240.07,31.68]
["bitfinex","SOLUSD",1758402754462,2.81243342,240.09,240.07,31.68]
["bitfinex","SOLUSD",1758402754663,2.81243342,240.08,240.07,31.68]
["bitfinex","SOLUSD",1758402754863,2.81243342,240.09,240.07,31.68]
["bitfinex","SOLUSD",1758402755067,2.81243342,240.08,240.07,31.68]
["bitfinex","SOLUSD",1758402755264,2.81243342,240.09,240.07,31.68]
["bitfinex","SOLUSD",1758402755673,3.47243342,240.09,240.07,31.68]
["bitfinex","SOLUSD",1758402755869,2.81243342,240.1,240.08,31.68]
["bitfinex","SOLUSD",1758402756079,2.81243342,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402756277,2.81243342,240.1,240.08,31.68]
["bitfinex","SOLUSD",1758402756574,3.47243342,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402756782,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402756978,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402757362,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402757562,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402758279,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402758481,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402758866,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402759066,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402759379,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402759565,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402760179,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402760363,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402760762,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402760963,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402761382,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402761580,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402762185,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402762366,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402762681,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402762886,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402763268,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402763469,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402763865,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402764070,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402765371,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402765576,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402766270,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402766473,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402766880,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402767084,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402767477,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402767783,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402768178,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402768367,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402768568,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402768773,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402768974,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402769182,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402769393,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402769607,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402770274,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402770474,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402770674,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402770874,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402771095,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402771294,7.63757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402771789,4.82514435,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402772097,6.97757777,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402774600,13.95515554,240.09,240.08,31.68]
["bitfinex","SOLUSD",1758402780409,13.95515554,240.09,240.08,32.38]
["bitfinex","SOLUSD",1758402784110,13.95515554,240.09,240.08,0.7]
["bitfinex","SOLUSD",1758402784296,13.95515554,240.09,240.08,32.38]
["bitfinex","SOLUSD",1758402785207,13.95515554,240.09,240.05,12.33471726]
["bitfinex","SOLUSD",1758402785409,2.81243342,240.08,240.06,32.34]
["bitfinex","SOLUSD",1758402785994,13.95515554,240.08,240.06,32.34]
["bitfinex","SOLUSD",1758402786208,2.81243342,240.07,240.06,32.34]
["bitfinex","SOLUSD",1758402790223,2.81243342,240.07,240.06,0.66]
["bitfinex","SOLUSD",1758402790408,2.81243342,240.07,240.06,32.34]
["bitfinex","SOLUSD",1758402792529,2.81324015,240.07,240.06,32.34]
["bitfinex","SOLUSD",1758402793641,2.81324015,240.07,240.06,0.66]
["bitfinex","SOLUSD",1758402793806,2.81324015,240.07,240.06,32.34]
["bitfinex","SOLUSD",1758402794006,6.97851998,240.07,240.06,32.34]
["bitfinex","SOLUSD",1758402795932,6.97851998,240.07,240.06,0.66]
["bitfinex","SOLUSD",1758402796122,6.97851998,240.07,240.06,32.34]
["bitfinex","SOLUSD",1758402798431,6.97851998,240.07,240.06,31.68]
["bitfinex","SOLUSD",1758402798807,6.97851998,240.07,240.05,12.36975196]
["bitfinex","SOLUSD",1758402799008,2.81324015,240.06,240.05,0.66]
["bitfinex","SOLUSD",1758402799218,2.81324015,240.06,240.05,32.34]
["bitfinex","SOLUSD",1758402802231,2.81324015,240.06,240.05,44.70599824]
["bitfinex","SOLUSD",1758402803035,2.81324015,240.06,240.05,31.68]
["bitfinex","SOLUSD",1758402803036,7.64886541,240.06,240.05,31.68]
["bitfinex","SOLUSD",1758402803336,6.97851998,240.06,240.05,32.34]
["bitfinex","SOLUSD",1758402803634,8.32852873,240.06,240.05,32.34]
["bitfinex","SOLUSD",1758402804413,5.51528858,240.06,240.05,32.34]
["bitfinex","SOLUSD",1758402804826,8.32852873,240.06,240.05,32.34]
["bitfinex","SOLUSD",1758402805148,5.51528858,240.06,240.05,32.34]
["bitfinex","SOLUSD",1758402805515,8.32852873,240.06,240.05,32.34]
["bitfinex","SOLUSD",1758402805835,5.51528858,240.06,240.05,32.34]
["bitfinex","SOLUSD",1758402806040,5.51528858,240.06,240.05,44.57837183]
["bitfinex","SOLUSD",1758402806041,1.35000875,240.06,240.05,44.57837183]
["bitfinex","SOLUSD",1758402806838,1.35000875,240.06,240.05,48.74417062]
["bitfinex","SOLUSD",1758402807041,4.16495226,240.1,240.05,48.74417062]
["bitfinex","SOLUSD",1758402807042,4.1632489,240.08,240.05,48.74417062]
["bitfinex","SOLUSD",1758402807228,4.1632489,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402807428,1.35000875,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402807848,4.1632489,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402808049,1.35000875,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402808422,4.1632489,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402808622,1.35000875,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402808820,4.1632489,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402809024,1.35000875,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402809546,4.1632489,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402809722,1.35000875,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402809924,4.1632489,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402810124,1.35000875,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402810527,4.1632489,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402810729,1.35000875,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402811129,4.1632489,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402811426,1.35000875,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402811928,4.1632489,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402812148,1.35000875,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402812341,4.1632489,240.07,240.06,0.72]
["bitfinex","SOLUSD",1758402812650,2.81324015,240.08,240.06,0.72]
["bitfinex","SOLUSD",1758402812850,0.72,240.09,240.07,31.68]
["bitfinex","SOLUSD",1758402813150,2.81421189,240.08,240.07,31.68]
["bitfinex","SOLUSD",1758402813942,2.81421189,240.1,240.07,31.68]
["bitfinex","SOLUSD",1758402814155,4.16475781,240.09,240.08,14.31559401]
["bitfinex","SOLUSD",1758402814444,0.72,240.13,240.08,45.99559401]
["bitfinex","SOLUSD",1758402814628,2.813678,240.12,240.09,0.72]
["bitfinex","SOLUSD",1758402814827,2.813678,240.11,240.1,31.68]
["bitfinex","SOLUSD",1758402815044,2.813678,240.12,240.1,31.68]
["bitfinex","SOLUSD",1758402815242,2.813678,240.11,240.1,31.68]
["bitfinex","SOLUSD",1758402815442,2.813678,240.12,240.1,31.68]
["bitfinex","SOLUSD",1758402815746,2.813678,240.11,240.1,31.68]
["bitfinex","SOLUSD",1758402815946,2.813678,240.12,240.1,31.68]
["bitfinex","SOLUSD",1758402817847,3.533678,240.12,240.1,31.68]
["bitfinex","SOLUSD",1758402819951,2.813678,240.12,240.1,32.4]
["bitfinex","SOLUSD",1758402821157,6.97843581,240.13,240.1,32.4]
["bitfinex","SOLUSD",1758402821355,7.69843581,240.13,240.1,32.4]
["bitfinex","SOLUSD",1758402821964,7.69843581,240.13,240.1,31.68]
["bitfinex","SOLUSD",1758402823659,7.69843581,240.13,240.1,32.4]
["bitfinex","SOLUSD",1758402825138,11.14287121,240.13,240.08,13.59559401]
["bitfinex","SOLUSD",1758402825339,3.533678,240.12,240.09,31.66]
["bitfinex","SOLUSD",1758402825538,0.72,240.11,240.09,31.66]
["bitfinex","SOLUSD",1758402825748,0.72,240.1,240.09,31.66]
["bitfinex","SOLUSD",1758402826635,3.533678,240.12,240.09,31.66]
["bitfinex","SOLUSD",1758402826836,0.72,240.11,240.09,31.66]
["bitfinex","SOLUSD",1758402828164,9.04919321,240.13,240.09,32.38]
["bitfinex","SOLUSD",1758402828366,0.72,240.12,240.09,31.66]
["bitfinex","SOLUSD",1758402829047,0.72,240.12,240.09,32.38]
["bitfinex","SOLUSD",1758402829537,0.72,240.12,240.09,31.66]
["bitfinex","SOLUSD",1758402830058,4.88459476,240.12,240.09,31.66]
["bitfinex","SOLUSD",1758402831261,4.88459476,240.12,240.09,32.38]
["bitfinex","SOLUSD",1758402832061,4.88459476,240.12,240.09,31.66]
["bitfinex","SOLUSD",1758402834767,4.16459476,240.12,240.09,32.38]
["bitfinex","SOLUSD",1758402835637,4.16459476,240.12,240.1,0.72]
["bitfinex","SOLUSD",1758402835837,4.16459476,240.12,240.11,31.66]
["bitfinex","SOLUSD",1758402840162,4.16459476,240.12,240.07,13.59559401]
["bitfinex","SOLUSD",1758402840361,4.16442784,240.13,240.08,32.35]
["bitfinex","SOLUSD",1758402840584,6.97150461,240.15,240.09,0.69]
["bitfinex","SOLUSD",1758402840881,6.97150461,240.15,240.1,31.66]
["bitfinex","SOLUSD",1758402841262,12.52060684,240.14,240.11,0.69]
["bitfinex","SOLUSD",1758402841580,2.8072963,240.13,240.12,32.35]
["bitfinex","SOLUSD",1758402842079,12.52060683,240.15,240.12,0.69]
["bitfinex","SOLUSD",1758402842375,4.94349337,240.19,240.12,0.69]
["bitfinex","SOLUSD",1758402842547,0.68,240.18,240.13,31.66]
["bitfinex","SOLUSD",1758402842748,13.19903937,240.17,240.13,31.66]
["bitfinex","SOLUSD",1758402842957,2.80652955,240.16,240.14,0.69]
["bitfinex","SOLUSD",1758402843170,0.68,240.17,240.14,0.69]
["bitfinex","SOLUSD",1758402843475,3.48652955,240.17,240.14,0.69]
["bitfinex","SOLUSD",1758402843675,0.68,240.17,240.14,0.69]
["bitfinex","SOLUSD",1758402843860,4.84382802,240.17,240.13,31.66]
["bitfinex","SOLUSD",1758402844060,7.65035757,240.17,240.13,32.32]
["bitfinex","SOLUSD",1758402844469,2.80652955,240.16,240.13,32.32]
["bitfinex","SOLUSD",1758402844651,7.65035757,240.17,240.14,0.66]
["bitfinex","SOLUSD",1758402844979,7.65035757,240.17,240.13,32.32]
["bitfinex","SOLUSD",1758402845151,6.97042906,240.16,240.13,32.32]
["bitfinex","SOLUSD",1758402845483,4.16368489,240.18,240.14,0.66]
["bitfinex","SOLUSD",1758402845665,12.51903937,240.17,240.14,0.66]
["bitfinex","SOLUSD",1758402845870,2.80606368,240.16,240.14,0.66]
["bitfinex","SOLUSD",1758402846063,2.80606368,240.17,240.14,0.66]
["bitfinex","SOLUSD",1758402846262,1.34639557,240.16,240.15,0.66]
["bitfinex","SOLUSD",1758402849087,2.80606368,240.17,240.15,0.66]
["bitfinex","SOLUSD",1758402849385,6.96980022,240.17,240.14,31.66]
["bitfinex","SOLUSD",1758402849695,7.68980022,240.17,240.14,32.32]
["bitfinex","SOLUSD",1758402850187,1.34635903,240.16,240.14,32.32]
["bitfinex","SOLUSD",1758402850488,2.80606368,240.17,240.15,0.66]
["bitfinex","SOLUSD",1758402850699,2.80566737,240.17,240.16,0.66]
["bitfinex","SOLUSD",1758402850878,1.34628042,240.17,240.16,0.66]
["bitfinex","SOLUSD",1758402851409,5.50999778,240.17,240.14,31.66]
["bitfinex","SOLUSD",1758402851566,4.16371736,240.17,240.14,0.66]
["bitfinex","SOLUSD",1758402851775,12.51903937,240.18,240.15,32.32]
["bitfinex","SOLUSD",1758402852087,1.34626857,240.17,240.16,0.66]
["bitfinex","SOLUSD",1758402852292,1.34626857,240.18,240.16,0.66]
["bitfinex","SOLUSD",1758402852488,1.34626857,240.17,240.16,0.66]
["bitfinex","SOLUSD",1758402853190,6.96944229,240.18,240.15,31.66]
["bitfinex","SOLUSD",1758402853393,4.1636024,240.18,240.15,31.66]
["bitfinex","SOLUSD",1758402853593,6.96919279,240.18,240.15,32.32]
["bitfinex","SOLUSD",1758402853792,4.1636024,240.18,240.15,32.32]
["bitfinex","SOLUSD",1758402854180,1.34643724,240.17,240.15,32.32]
["bitfinex","SOLUSD",1758402854496,17.50190317,240.19,240.15,32.32]
["bitfinex","SOLUSD",1758402854805,4.15200748,240.18,240.15,32.32]
["bitfinex","SOLUSD",1758402854975,2.80567199,240.18,240.15,31.66]
["bitfinex","SOLUSD",1758402855595,2.80567199,240.18,240.16,0.66]
["bitfinex","SOLUSD",1758402855973,17.50164199,240.19,240.16,0.66]
["bitfinex","SOLUSD",1758402856484,17.50164199,240.19,240.15,31.66]
["bitfinex","SOLUSD",1758402856698,17.50164199,240.19,240.16,0.66]
["bitfinex","SOLUSD",1758402857177,13.33825579,240.19,240.16,0.66]
["bitfinex","SOLUSD",1758402857788,12.61825579,240.19,240.15,31.66]
["bitfinex","SOLUSD",1758402857987,12.61825579,240.19,240.16,0.66]
["bitfinex","SOLUSD",1758402859287,17.5016568,240.19,240.16,0.66]
["bitfinex","SOLUSD",1758402860312,13.33825579,240.19,240.16,0.66]
["bitfinex","SOLUSD",1758402860902,12.61825579,240.19,240.16,0.66]
["bitfinex","SOLUSD",1758402861094,13.33825579,240.19,240.16,0.66]
["bitfinex","SOLUSD",1758402861495,13.33825579,240.19,240.15,31.66]
["bitfinex","SOLUSD",1758402861900,0.1,240.19,240.15,35.82404004]
["bitfinex","SOLUSD",1758402862201,0.1,240.19,240.16,0.66]
["bitfinex","SOLUSD",1758402862501,0.1,240.19,240.17,0.66]
["bitfinex","SOLUSD",1758402862700,0.1,240.19,240.18,31.66]
["bitfinex","SOLUSD",1758402862892,0.1,240.19,240.18,32.32]
["bitfinex","SOLUSD",1758402863611,0.1,240.19,240.18,36.483544]
["bitfinex","SOLUSD",1758402865498,0.1,240.19,240.18,50.07913801]
["bitfinex","SOLUSD",1758402868011,0.1,240.19,240.18,50.49549241]
["bitfinex","SOLUSD",1758402868208,0.1,240.2,240.19,44.79559401]
["bitfinex","SOLUSD",1758402868404,0.1,240.2,240.19,45.51559401]
["bitfinex","SOLUSD",1758402868717,0.1,240.21,240.19,45.51559401]
["bitfinex","SOLUSD",1758402868911,0.1,240.21,240.2,46.41191374]
["bitfinex","SOLUSD",1758402869428,0.1,240.21,240.2,48.08028353]
["bitfinex","SOLUSD",1758402869727,0.1,240.21,240.2,52.24348086]
["bitfinex","SOLUSD",1758402873905,0.1,240.22,240.21,17.75861803]
["bitfinex","SOLUSD",1758402874295,0.1,240.22,240.21,18.47861803]
["bitfinex","SOLUSD",1758402875388,0.1,240.22,240.21,50.13861803]
["bitfinex","SOLUSD",1758402877108,0.1,240.22,240.21,51.80691824]
["bitfinex","SOLUSD",1758402879318,0.1,240.22,240.21,51.08691824]
["bitfinex","SOLUSD",1758402879718,0.1,240.22,240.21,51.80691824]
["bitfinex","SOLUSD",1758402885530,0.81,240.22,240.21,82.26691824]
["bitfinex","SOLUSD",1758402885729,0.1,240.22,240.21,82.26691824]
["bitfinex","SOLUSD",1758402888235,0.1,240.22,240.21,82.98691824]
["bitfinex","SOLUSD",1758402889338,0.1,240.22,240.21,82.26691824]
["bitfinex","SOLUSD",1758402890718,0.1,240.22,240.21,82.98691824]
["bitfinex","SOLUSD",1758402891327,0.1,240.22,240.21,51.78691824]
["bitfinex","SOLUSD",1758402891639,0.1,240.22,240.21,51.06691824]
["bitfinex","SOLUSD",1758402893549,0.1,240.22,240.21,51.78691824]
["bitfinex","SOLUSD",1758402894142,0.1,240.22,240.21,51.06691824]
["bitfinex","SOLUSD",1758402895851,0.1,240.22,240.21,51.78691824]
["bitfinex","SOLUSD",1758402896940,0.1,240.22,240.21,20.14691824]
["bitfinex","SOLUSD",1758402897254,0.1,240.22,240.21,51.80691824]
["bitfinex","SOLUSD",1758402897614,0.1,240.23,240.21,51.80691824]
["bitfinex","SOLUSD",1758402897818,0.1,240.23,240.22,14.27559401]
["bitfinex","SOLUSD",1758402898020,0.1,240.27,240.26,13.59559401]
["bitfinex","SOLUSD",1758402898328,0.1,240.27,240.26,45.25559401]
["bitfinex","SOLUSD",1758402898329,0.81,240.27,240.26,45.25559401]
["bitfinex","SOLUSD",1758402899126,0.81,240.27,240.26,49.41775167]
["bitfinex","SOLUSD",1758402899734,0.1,240.27,240.26,49.41775167]
["bitfinex","SOLUSD",1758402901946,0.1,240.27,240.26,50.51396743]
["bitfinex","SOLUSD",1758402902237,0.1,240.27,240.26,52.18205893]
["bitfinex","SOLUSD",1758402903249,0.1,240.27,240.26,46.92368551]
["bitfinex","SOLUSD",1758402903250,0.81,240.27,240.26,46.92368551]
["bitfinex","SOLUSD",1758402903564,0.81,240.27,240.26,49.45775167]
["bitfinex","SOLUSD",1758402904341,0.1,240.27,240.26,49.45775167]
["bitfinex","SOLUSD",1758402904837,0.8,240.27,240.26,49.45775167]
["bitfinex","SOLUSD",1758402905031,0.8,240.27,240.26,45.29559401]
["bitfinex","SOLUSD",1758402905235,0.8,240.27,240.26,1.66816107]
["bitfinex","SOLUSD",1758402905446,0.8,240.27,240.26,33.36816107]
["bitfinex","SOLUSD",1758402905753,0.8,240.27,240.26,31.7]
["bitfinex","SOLUSD",1758402905963,4.96199517,240.27,240.25,31.72]
["bitfinex","SOLUSD",1758402906138,0.7,240.26,240.25,31.72]
["bitfinex","SOLUSD",1758402906328,0.7,240.26,240.24,31.72]
["bitfinex","SOLUSD",1758402906528,0.7,240.25,240.24,31.72]
["bitfinex","SOLUSD",1758402909354,0.7,240.25,240.23,45.31559401]
["bitfinex","SOLUSD",1758402909552,0.7,240.24,240.23,45.31559401]
["bitfinex","SOLUSD",1758402916961,0.7,240.24,240.23,49.47827144]
["bitfinex","SOLUSD",1758402918473,0.7,240.24,240.23,45.31559401]
["bitfinex","SOLUSD",1758402926083,4.86250416,240.24,240.18,4.1621656]
["bitfinex","SOLUSD",1758402926287,0.68,240.23,240.18,35.8621656]
["bitfinex","SOLUSD",1758402926457,0.68,240.22,240.18,35.8621656]
["bitfinex","SOLUSD",1758402926656,0.68,240.21,240.18,31.7]
["bitfinex","SOLUSD",1758402930479,9.10466976,240.23,240.19,14.31559401]
["bitfinex","SOLUSD",1758402930671,0.68,240.23,240.2,31.7]
["bitfinex","SOLUSD",1758402931181,0.68,240.22,240.2,31.7]
["bitfinex","SOLUSD",1758402932274,0.68,240.22,240.19,13.59559401]
["bitfinex","SOLUSD",1758402932586,0.68,240.22,240.19,45.29559401]
["bitfinex","SOLUSD",1758402934486,0.68,240.22,240.19,46.01559401]
["bitfinex","SOLUSD",1758402934796,4.84275915,240.23,240.19,46.01559401]
["bitfinex","SOLUSD",1758402934959,0.1,240.27,240.19,46.01559401]
["bitfinex","SOLUSD",1758402934960,0.1,240.27,240.23,13.59559401]
["bitfinex","SOLUSD",1758402935162,0.1,240.27,240.25,13.59559401]
["bitfinex","SOLUSD",1758402935364,0.1,240.27,240.25,45.31559401]
["bitfinex","SOLUSD",1758402935588,0.1,240.27,240.26,14.31559401]
["bitfinex","SOLUSD",1758402936564,0.1,240.27,240.26,18.47775167]
["bitfinex","SOLUSD",1758402953793,0.1,240.27,240.26,50.17775167]
["bitfinex","SOLUSD",1758402955296,0.1,240.27,240.26,49.45775167]
["bitfinex","SOLUSD",1758402958706,0.1,240.27,240.26,45.29559401]
["bitfinex","SOLUSD",1758402958915,0.79,240.27,240.25,31.68]
["bitfinex","SOLUSD",1758402959301,0.69,240.26,240.25,31.68]
["bitfinex","SOLUSD",1758402962915,0.1,240.27,240.25,31.68]
["bitfinex","SOLUSD",1758402963294,0.79,240.27,240.25,31.68]
["bitfinex","SOLUSD",1758402963705,0.71,240.26,240.25,31.68]
["bitfinex","SOLUSD",1758402967917,0.1,240.27,240.25,31.68]
["bitfinex","SOLUSD",1758402968333,0.1,240.27,240.26,14.26559401]
["bitfinex","SOLUSD",1758402969324,0.1,240.27,240.26,18.42775167]
["bitfinex","SOLUSD",1758402970429,0.1,240.27,240.26,50.10775167]
["bitfinex","SOLUSD",1758402974423,0.1,240.27,240.26,50.52396743]
["bitfinex","SOLUSD",1758402978433,0.1,240.27,240.26,50.10775167]
["bitfinex","SOLUSD",1758402978844,0.1,240.27,240.26,50.52396743]
["bitfinex","SOLUSD",1758402980455,0.1,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1758402980753,0.1,240.3,240.29,44.79559401]
["bitfinex","SOLUSD",1758402981051,0.1,240.3,240.29,76.91175781]
["bitfinex","SOLUSD",1758402981223,0.1,240.3,240.29,77.58175781]
["bitfinex","SOLUSD",1758402981842,0.1,240.3,240.29,81.74339583]
["bitfinex","SOLUSD",1758402985552,0.1,240.31,240.3,13.59559401]
["bitfinex","SOLUSD",1758402985851,0.1,240.31,240.3,14.26559401]
["bitfinex","SOLUSD",1758402986054,0.1,240.31,240.3,14.30559401]
["bitfinex","SOLUSD",1758402986637,0.1,240.31,240.3,18.46705884]
["bitfinex","SOLUSD",1758402990949,0.1,240.34,240.33,44.79559401]
["bitfinex","SOLUSD",1758402991257,0.1,240.34,240.33,76.49559401]
["bitfinex","SOLUSD",1758402991559,0.1,240.34,240.33,77.20559401]
["bitfinex","SOLUSD",1758402991944,0.1,240.34,240.33,45.50559401]
["bitfinex","SOLUSD",1758402992256,0.1,240.34,240.33,80.65653937]
["bitfinex","SOLUSD",1758402993248,0.78,240.34,240.33,80.65653937]
["bitfinex","SOLUSD",1758402994856,0.78,240.34,240.33,93.43555571]
["bitfinex","SOLUSD",1758402996339,0.78,240.34,240.33,61.73555571]
["bitfinex","SOLUSD",1758402996661,0.78,240.34,240.33,26.37461035]
["bitfinex","SOLUSD",1758402996863,0.78,240.34,240.33,58.07461035]
["bitfinex","SOLUSD",1758402997234,0.78,240.34,240.33,44.47901634]
["bitfinex","SOLUSD",1758402997455,4.94077223,240.34,240.33,44.47901634]
["bitfinex","SOLUSD",1758402998876,4.94077223,240.34,240.25,13.59559401]
["bitfinex","SOLUSD",1758402999161,2.11253996,240.33,240.25,13.59559401]
["bitfinex","SOLUSD",1758402999345,2.11253996,240.32,240.26,31.7]
["bitfinex","SOLUSD",1758402999550,2.11253996,240.31,240.26,44.02268358]
["bitfinex","SOLUSD",1758402999761,0.68,240.3,240.26,44.02268358]
["bitfinex","SOLUSD",1758402999934,2.80338577,240.33,240.26,44.02268358]
["bitfinex","SOLUSD",1758402999935,0.68,240.29,240.26,44.02268358]
["bitfinex","SOLUSD",1758403000138,0.68,240.28,240.25,31.74]
["bitfinex","SOLUSD",1758403000464,0.68,240.27,240.25,31.74]
["bitfinex","SOLUSD",1758403000653,0.68,240.26,240.24,31.74]
["bitfinex","SOLUSD",1758403000858,0.68,240.25,240.24,31.74]
["bitfinex","SOLUSD",1758403004068,0.68,240.25,240.24,44.06871278]
["bitfinex","SOLUSD",1758403013669,0.68,240.28,240.24,58.37430679]
["bitfinex","SOLUSD",1758403013880,0.68,240.27,240.24,58.37430679]
["bitfinex","SOLUSD",1758403014072,0.68,240.27,240.24,57.66430679]
["bitfinex","SOLUSD",1758403014473,0.68,240.26,240.24,57.66430679]
["bitfinex","SOLUSD",1758403019865,4.16146483,240.3,240.24,57.66430679]
["bitfinex","SOLUSD",1758403020065,0.67,240.29,240.24,57.66430679]
["bitfinex","SOLUSD",1758403020266,0.67,240.28,240.24,57.66430679]
["bitfinex","SOLUSD",1758403020465,0.67,240.27,240.24,57.66430679]
["bitfinex","SOLUSD",1758403022466,0.67,240.27,240.24,58.32430679]
["bitfinex","SOLUSD",1758403023379,0.67,240.27,240.24,57.66430679]
["bitfinex","SOLUSD",1758403024189,0.67,240.27,240.24,58.35430679]
["bitfinex","SOLUSD",1758403025981,0.72,240.26,240.19,4.16181947]
["bitfinex","SOLUSD",1758403026287,0.72,240.26,240.2,45.98559401]
["bitfinex","SOLUSD",1758403026467,4.16181947,240.27,240.2,45.29559401]
["bitfinex","SOLUSD",1758403026668,0.72,240.26,240.21,0.69]
["bitfinex","SOLUSD",1758403026882,0.72,240.26,240.22,32.41]
["bitfinex","SOLUSD",1758403028188,4.16198443,240.27,240.22,32.41]
["bitfinex","SOLUSD",1758403028392,0.72,240.26,240.22,32.41]
["bitfinex","SOLUSD",1758403029697,4.88238045,240.25,240.22,31.72]
["bitfinex","SOLUSD",1758403029886,0.72,240.24,240.22,31.72]
["bitfinex","SOLUSD",1758403030402,4.16238045,240.25,240.22,31.72]
["bitfinex","SOLUSD",1758403030573,0.72,240.24,240.22,31.72]
["bitfinex","SOLUSD",1758403030774,0.72,240.23,240.22,31.72]
["bitfinex","SOLUSD",1758403031398,4.16238045,240.25,240.22,31.72]
["bitfinex","SOLUSD",1758403031591,0.72,240.24,240.16,14.28559401]
["bitfinex","SOLUSD",1758403031793,4.16285072,240.22,240.17,31.72]
["bitfinex","SOLUSD",1758403032187,0.72,240.21,240.17,32.41]
["bitfinex","SOLUSD",1758403032396,0.72,240.2,240.17,31.72]
["bitfinex","SOLUSD",1758403032706,0.72,240.2,240.14,31.2]
["bitfinex","SOLUSD",1758403032707,0.72,240.19,240.14,31.72]
["bitfinex","SOLUSD",1758403033003,0.72,240.18,240.14,31.72]
["bitfinex","SOLUSD",1758403033173,0.72,240.17,240.14,31.72]
["bitfinex","SOLUSD",1758403033792,4.88380849,240.17,240.14,31.72]
["bitfinex","SOLUSD",1758403034800,4.88380849,240.17,240.14,32.41]
["bitfinex","SOLUSD",1758403035498,4.88380849,240.17,240.14,31.72]
["bitfinex","SOLUSD",1758403035805,0.72,240.16,240.14,31.72]
["bitfinex","SOLUSD",1758403036132,0.72,240.15,240.14,31.72]
["bitfinex","SOLUSD",1758403037903,4.88406412,240.15,240.14,31.72]
["bitfinex","SOLUSD",1758403040514,4.88406412,240.15,240.12,31.74]
["bitfinex","SOLUSD",1758403041107,4.88406412,240.15,240.12,32.43]
["bitfinex","SOLUSD",1758403041689,4.16371736,240.17,240.12,31.74]
["bitfinex","SOLUSD",1758403041889,4.88371736,240.17,240.12,31.74]
["bitfinex","SOLUSD",1758403042102,0.72,240.16,240.12,31.74]
["bitfinex","SOLUSD",1758403042309,0.72,240.15,240.12,31.74]
["bitfinex","SOLUSD",1758403042808,4.88414981,240.15,240.12,31.74]
["bitfinex","SOLUSD",1758403042993,4.88414981,240.15,240.12,32.43]
["bitfinex","SOLUSD",1758403044713,4.16389073,240.16,240.13,0.69]
["bitfinex","SOLUSD",1758403044890,4.88389073,240.16,240.13,0.69]
["bitfinex","SOLUSD",1758403047104,4.16389073,240.16,240.13,0.69]
["bitfinex","SOLUSD",1758403047296,4.86389073,240.16,240.13,0.69]
["bitfinex","SOLUSD",1758403047490,4.16389073,240.16,240.13,0.69]
["bitfinex","SOLUSD",1758403047811,4.16371736,240.17,240.13,0.69]
["bitfinex","SOLUSD",1758403048310,4.86371736,240.17,240.13,0.69]
["bitfinex","SOLUSD",1758403048521,0.7,240.16,240.13,0.69]
["bitfinex","SOLUSD",1758403049111,4.16371736,240.17,240.13,0.69]
["bitfinex","SOLUSD",1758403049314,4.86393719,240.16,240.13,0.69]
["bitfinex","SOLUSD",1758403049913,4.86393719,240.16,240.12,31.74]
["bitfinex","SOLUSD",1758403050309,4.86393719,240.16,240.13,0.68]
["bitfinex","SOLUSD",1758403051310,4.86393719,240.16,240.12,32.42]
["bitfinex","SOLUSD",1758403054420,4.86393719,240.16,240.12,31.74]
["bitfinex","SOLUSD",1758403054616,4.86393719,240.16,240.13,0.68]
["bitfinex","SOLUSD",1758403055315,4.16371736,240.17,240.14,0.68]
["bitfinex","SOLUSD",1758403055813,4.86371736,240.17,240.14,0.68]
["bitfinex","SOLUSD",1758403057418,4.86371736,240.17,240.12,31.74]
["bitfinex","SOLUSD",1758403057618,4.86371736,240.17,240.13,0.68]
["bitfinex","SOLUSD",1758403060034,0.7,240.16,240.13,0.68]
["bitfinex","SOLUSD",1758403063122,4.16371736,240.17,240.13,0.68]
["bitfinex","SOLUSD",1758403063324,4.86371736,240.17,240.13,0.68]
["bitfinex","SOLUSD",1758403063724,4.16371736,240.17,240.13,0.68]
["bitfinex","SOLUSD",1758403063919,0.7,240.16,240.13,0.68]
["bitfinex","SOLUSD",1758403068504,0.7,240.16,240.12,31.74]
["bitfinex","SOLUSD",1758403068705,0.7,240.16,240.12,32.42]
["bitfinex","SOLUSD",1758403069629,0.7,240.16,240.13,0.68]
["bitfinex","SOLUSD",1758403072719,4.16371736,240.17,240.13,0.68]
["bitfinex","SOLUSD",1758403073025,0.7,240.16,240.13,0.68]
["bitfinex","SOLUSD",1758403075625,4.16401613,240.16,240.11,0.1]
["bitfinex","SOLUSD",1758403075832,2.13595452,240.15,240.11,0.1]
["bitfinex","SOLUSD",1758403076138,0.7,240.15,240.11,0.1]
["bitfinex","SOLUSD",1758403076636,0.72,240.14,240.11,0.1]
["bitfinex","SOLUSD",1758403077033,1.43687705,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758403077227,2.80710131,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403077537,4.96397836,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403077716,2.15687705,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403077920,4.96397836,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403078424,17.4871985,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403079253,21.65178287,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403089122,21.64922691,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403089524,21.64889383,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403091939,52.62889383,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403092764,20.92889383,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403093064,19.49490582,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403093231,20.16490582,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403093435,21.59822006,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403093735,20.16490582,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403094041,19.49490582,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403101473,15.33032145,240.12,240.11,0.77]
["bitfinex","SOLUSD",1758403101671,2.80710131,240.12,240.11,0.77]
["bitfinex","SOLUSD",1758403101974,4.16596609,240.13,240.11,0.77]
["bitfinex","SOLUSD",1758403102473,6.9730674,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758403102654,7.6430674,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758403103046,2.80710131,240.13,240.11,0.77]
["bitfinex","SOLUSD",1758403103240,2.80710131,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758403103554,8.33037945,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403103760,11.13748076,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403103965,11.13748076,240.12,240.11,0.77]
["bitfinex","SOLUSD",1758403110101,11.13748076,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403111092,6.97168568,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403111260,4.16458437,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403111465,6.97168568,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403112986,2.80710131,240.12,240.11,0.77]
["bitfinex","SOLUSD",1758403117381,2.80710131,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403117582,2.80710131,240.12,240.11,0.77]
["bitfinex","SOLUSD",1758403117982,2.80710131,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403118184,6.97168568,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403118368,8.40701715,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403118895,12.57274822,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403119905,8.40701715,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403121702,6.97168568,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403121882,8.40821686,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403125097,8.40821686,240.12,240.11,0.77]
["bitfinex","SOLUSD",1758403125489,8.40821686,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403135435,12.57363451,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403140005,8.40905014,240.12,240.11,0.8]
["bitfinex","SOLUSD",1758403140212,2.80710131,240.12,240.11,0.8]
["bitfinex","SOLUSD",1758403145239,2.80710131,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403147338,6.97168568,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403147535,9.07856104,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403147732,21.60334969,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403148535,25.1104339,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403148937,25.11013462,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403154228,21.60305041,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403167560,25.11013462,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403169151,21.60305041,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403171448,25.11013462,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403172946,21.60305041,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403178174,25.11013462,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403178477,25.10772231,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403180979,24.43772231,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403181287,24.43772231,240.12,240.11,0.78]
["bitfinex","SOLUSD",1758403181971,24.43772231,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403182785,20.9306381,240.12,240.11,0.78]
["bitfinex","SOLUSD",1758403185688,2.80710131,240.12,240.11,0.78]
["bitfinex","SOLUSD",1758403188190,6.97168568,240.12,240.11,0.78]
["bitfinex","SOLUSD",1758403188990,6.97168568,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403189171,8.40678455,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403189367,18.82188602,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403189686,18.82188602,240.12,240.11,0.78]
["bitfinex","SOLUSD",1758403189984,18.82188602,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403191191,18.82188602,240.12,240.11,0.78]
["bitfinex","SOLUSD",1758403195278,8.40678455,240.12,240.11,0.78]
["bitfinex","SOLUSD",1758403199587,8.40678455,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403200788,8.40678455,240.12,240.11,0.78]
["bitfinex","SOLUSD",1758403201090,8.40678455,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403201914,9.06678455,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403203105,8.40678455,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403203703,9.09678455,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403204303,8.40678455,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403204506,9.09678455,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403206709,7.66168568,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403212591,6.97168568,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403215118,7.66168568,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403215499,20.18595144,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403218832,7.66168568,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403219121,6.97168568,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403219809,11.13776847,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403228320,11.13776847,240.12,240.11,0.81]
["bitfinex","SOLUSD",1758403228621,6.97168568,240.12,240.11,0.81]
["bitfinex","SOLUSD",1758403229131,6.97168568,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403229933,11.13746918,240.12,240.11,0.81]
["bitfinex","SOLUSD",1758403233836,11.13746918,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758403238918,2.80710131,240.12,240.11,4.97475781]
["bitfinex","SOLUSD",1758403239233,2.80710131,240.12,240.11,0.81]
["bitfinex","SOLUSD",1758403240410,2.80710131,240.12,240.11,4.97475781]
["bitfinex","SOLUSD",1758403242433,2.80710131,240.15,240.11,4.97475781]
["bitfinex","SOLUSD",1758403242627,2.80710131,240.14,240.12,0.71]
["bitfinex","SOLUSD",1758403242831,2.80710131,240.13,240.11,4.26475781]
["bitfinex","SOLUSD",1758403243141,2.80710131,240.12,240.11,4.26475781]
["bitfinex","SOLUSD",1758403243435,2.80710131,240.15,240.11,4.97475781]
["bitfinex","SOLUSD",1758403243640,2.80710131,240.14,240.12,0.71]
["bitfinex","SOLUSD",1758403243848,2.80710131,240.13,240.11,4.26475781]
["bitfinex","SOLUSD",1758403244025,4.16393166,240.16,240.11,4.26475781]
["bitfinex","SOLUSD",1758403244225,2.81057585,240.15,240.11,4.26475781]
["bitfinex","SOLUSD",1758403244432,2.81057585,240.14,240.12,0.71]
["bitfinex","SOLUSD",1758403244738,2.81057585,240.13,240.11,4.26475781]
["bitfinex","SOLUSD",1758403244941,4.16393166,240.16,240.11,4.26475781]
["bitfinex","SOLUSD",1758403245248,2.81024989,240.15,240.12,0.71]
["bitfinex","SOLUSD",1758403245543,2.81024989,240.14,240.13,0.71]
["bitfinex","SOLUSD",1758403247449,3.50708421,240.23,240.17,31.2]
["bitfinex","SOLUSD",1758403247743,2.80897095,240.26,240.22,13.59559401]
["bitfinex","SOLUSD",1758403248046,2.80897095,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1758403248230,2.80897095,240.28,240.24,14.30559401]
["bitfinex","SOLUSD",1758403248432,2.80897095,240.27,240.25,32.49]
["bitfinex","SOLUSD",1758403248646,2.80897095,240.31,240.25,31.78]
["bitfinex","SOLUSD",1758403248942,2.80897095,240.3,240.26,0.71]
["bitfinex","SOLUSD",1758403249140,2.80897095,240.29,240.26,0.71]
["bitfinex","SOLUSD",1758403249344,2.80897095,240.33,240.26,0.71]
["bitfinex","SOLUSD",1758403249645,2.80897095,240.32,240.27,4.16198443]
["bitfinex","SOLUSD",1758403249844,2.80897095,240.33,240.28,0.71]
["bitfinex","SOLUSD",1758403250051,0.67,240.32,240.28,0.71]
["bitfinex","SOLUSD",1758403250431,4.93077251,240.34,240.29,0.71]
["bitfinex","SOLUSD",1758403250759,0.67,240.33,240.29,0.71]
["bitfinex","SOLUSD",1758403250929,3.47897095,240.33,240.26,17.75775167]
["bitfinex","SOLUSD",1758403251128,0.67,240.33,240.27,0.71]
["bitfinex","SOLUSD",1758403251329,0.67,240.33,240.27,13.32094468]
["bitfinex","SOLUSD",1758403251533,0.67,240.33,240.28,0.71]
["bitfinex","SOLUSD",1758403252256,0.67,240.33,240.28,4.8717378]
["bitfinex","SOLUSD",1758403252442,0.67,240.33,240.28,4.1617378]
["bitfinex","SOLUSD",1758403252749,0.67,240.33,240.29,0.71]
["bitfinex","SOLUSD",1758403253050,4.26077251,240.34,240.3,0.71]
["bitfinex","SOLUSD",1758403253351,4.93077251,240.34,240.3,0.71]
["bitfinex","SOLUSD",1758403254148,0.67,240.33,240.28,0.71]
["bitfinex","SOLUSD",1758403254350,0.1,240.34,240.3,0.71]
["bitfinex","SOLUSD",1758403254539,0.1,240.34,240.29,31.76]
["bitfinex","SOLUSD",1758403254540,0.1,240.34,240.31,0.71]
["bitfinex","SOLUSD",1758403255045,0.77,240.34,240.31,0.71]
["bitfinex","SOLUSD",1758403257850,0.1,240.34,240.31,0.71]
["bitfinex","SOLUSD",1758403258839,0.1,240.34,240.32,0.68]
["bitfinex","SOLUSD",1758403260453,0.1,240.34,240.3,4.16143257]
["bitfinex","SOLUSD",1758403260763,0.1,240.34,240.29,31.76]
["bitfinex","SOLUSD",1758403260764,0.1,240.34,240.31,4.84124787]
["bitfinex","SOLUSD",1758403261544,0.1,240.34,240.32,0.68]
["bitfinex","SOLUSD",1758403262669,0.1,240.34,240.33,13.59559401]
["bitfinex","SOLUSD",1758403262967,0.1,240.34,240.33,46.03559401]
["bitfinex","SOLUSD",1758403263738,0.1,240.34,240.33,50.19653937]
["bitfinex","SOLUSD",1758403277969,0.1,240.34,240.33,18.43653937]
["bitfinex","SOLUSD",1758403278273,0.1,240.34,240.33,50.17653937]
["bitfinex","SOLUSD",1758403281854,0.1,240.34,240.33,18.43653937]
["bitfinex","SOLUSD",1758403282058,0.1,240.34,240.33,50.17653937]
["bitfinex","SOLUSD",1758403285189,0.1,240.34,240.33,18.43653937]
["bitfinex","SOLUSD",1758403285363,0.1,240.34,240.33,50.17653937]
["bitfinex","SOLUSD",1758403286179,0.1,240.34,240.33,18.43653937]
["bitfinex","SOLUSD",1758403286392,0.1,240.34,240.33,50.21653937]
["bitfinex","SOLUSD",1758403287280,0.1,240.34,240.33,17.75653937]
["bitfinex","SOLUSD",1758403287488,0.1,240.34,240.33,80.73653937]
["bitfinex","SOLUSD",1758403287863,0.1,240.34,240.33,81.44653937]
["bitfinex","SOLUSD",1758403288797,0.1,240.34,240.33,81.42653937]
["bitfinex","SOLUSD",1758403296191,0.1,240.34,240.33,49.66653937]
["bitfinex","SOLUSD",1758403296390,0.1,240.34,240.33,81.42653937]
["bitfinex","SOLUSD",1758403296890,0.1,240.34,240.33,48.95653937]
["bitfinex","SOLUSD",1758403297193,0.81,240.34,240.33,76.55559401]
["bitfinex","SOLUSD",1758403297400,0.81,240.34,240.33,44.79559401]
["bitfinex","SOLUSD",1758403297697,0.81,240.34,240.31,13.59559401]
["bitfinex","SOLUSD",1758403297992,0.71,240.33,240.32,45.35559401]
["bitfinex","SOLUSD",1758403303786,2.87786264,240.34,240.33,13.59559401]
["bitfinex","SOLUSD",1758403303992,0.1,240.34,240.33,46.06559401]
["bitfinex","SOLUSD",1758403304808,0.1,240.34,240.33,45.35559401]
["bitfinex","SOLUSD",1758403305906,0.1,240.34,240.33,49.51653937]
["bitfinex","SOLUSD",1758403306078,0.1,240.34,240.31,4.87114014]
["bitfinex","SOLUSD",1758403306409,0.81,240.34,240.33,13.59559401]
["bitfinex","SOLUSD",1758403306776,0.1,240.34,240.33,13.59559401]
["bitfinex","SOLUSD",1758403311912,0.1,240.34,240.33,17.75653937]
["bitfinex","SOLUSD",1758403315007,0.1,240.34,240.33,18.46653937]
["bitfinex","SOLUSD",1758403316312,0.1,240.34,240.33,17.75653937]
["bitfinex","SOLUSD",1758403317595,0.1,240.34,240.33,18.42653937]
["bitfinex","SOLUSD",1758403318413,0.1,240.34,240.33,50.14653937]
["bitfinex","SOLUSD",1758403321495,0.1,240.34,240.33,18.42653937]
["bitfinex","SOLUSD",1758403321693,0.1,240.34,240.33,50.14653937]
["bitfinex","SOLUSD",1758403327809,0.1,240.34,240.33,18.42653937]
["bitfinex","SOLUSD",1758403328006,0.1,240.34,240.33,50.14653937]
["bitfinex","SOLUSD",1758403330720,0.1,240.34,240.33,49.47653937]
["bitfinex","SOLUSD",1758403332735,0.1,240.34,240.33,49.45653937]
["bitfinex","SOLUSD",1758403333717,0.1,240.34,240.33,17.75653937]
["bitfinex","SOLUSD",1758403334021,0.1,240.34,240.33,49.45653937]
["bitfinex","SOLUSD",1758403336321,0.1,240.34,240.33,50.14653937]
["bitfinex","SOLUSD",1758403337511,0.1,240.34,240.33,81.7626339]
["bitfinex","SOLUSD",1758403337715,0.1,240.34,240.33,83.43016907]
["bitfinex","SOLUSD",1758403337923,0.1,240.34,240.33,83.01407454]
["bitfinex","SOLUSD",1758403346130,0.1,240.34,240.33,51.31407454]
["bitfinex","SOLUSD",1758403346325,0.1,240.34,240.33,83.01407454]
["bitfinex","SOLUSD",1758403350647,0.1,240.34,240.33,51.31407454]
["bitfinex","SOLUSD",1758403350827,0.1,240.34,240.33,82.99407454]
["bitfinex","SOLUSD",1758403351533,0.1,240.34,240.33,82.30407454]
["bitfinex","SOLUSD",1758403352747,0.1,240.34,240.33,50.62407454]
["bitfinex","SOLUSD",1758403353049,0.1,240.34,240.33,82.30407454]
["bitfinex","SOLUSD",1758403354941,0.8,240.34,240.33,50.62407454]
["bitfinex","SOLUSD",1758403355147,0.8,240.34,240.33,44.79559401]
["bitfinex","SOLUSD",1758403355447,0.8,240.34,240.33,76.49559401]
["bitfinex","SOLUSD",1758403361551,0.8,240.34,240.31,13.59559401]
["bitfinex","SOLUSD",1758403361757,0.7,240.33,240.27,13.59559401]
["bitfinex","SOLUSD",1758403361931,0.7,240.32,240.28,31.7]
["bitfinex","SOLUSD",1758403362258,0.7,240.31,240.3,44.79559401]
["bitfinex","SOLUSD",1758403362434,0.7,240.31,240.3,76.49559401]
["bitfinex","SOLUSD",1758403365637,0.7,240.31,240.3,45.29559401]
["bitfinex","SOLUSD",1758403366134,0.7,240.31,240.3,13.59559401]
["bitfinex","SOLUSD",1758403366336,0.7,240.31,240.3,45.29559401]
["bitfinex","SOLUSD",1758403370134,0.7,240.31,240.27,13.59559401]
["bitfinex","SOLUSD",1758403370358,0.7,240.3,240.28,31.7]
["bitfinex","SOLUSD",1758403370563,0.7,240.29,240.28,45.29559401]
["bitfinex","SOLUSD",1758403370760,0.7,240.3,240.28,45.29559401]
["bitfinex","SOLUSD",1758403371067,0.7,240.3,240.29,31.7]
["bitfinex","SOLUSD",1758403371442,0.7,240.3,240.28,13.59559401]
["bitfinex","SOLUSD",1758403371643,0.7,240.3,240.29,31.72]
["bitfinex","SOLUSD",1758403375371,4.86146483,240.3,240.29,31.72]
["bitfinex","SOLUSD",1758403376762,4.86146483,240.3,240.29,31.7]
["bitfinex","SOLUSD",1758403376969,0.7,240.3,240.29,31.7]
["bitfinex","SOLUSD",1758403379073,0.7,240.3,240.28,13.59559401]
["bitfinex","SOLUSD",1758403379245,0.7,240.3,240.29,31.7]
["bitfinex","SOLUSD",1758403380660,0.71,240.32,240.29,31.7]
["bitfinex","SOLUSD",1758403381048,0.71,240.33,240.3,31.7]
["bitfinex","SOLUSD",1758403381449,14.76312849,240.34,240.3,31.7]
["bitfinex","SOLUSD",1758403381678,4.87098796,240.33,240.3,31.7]
["bitfinex","SOLUSD",1758403382055,0.71,240.32,240.3,31.7]
["bitfinex","SOLUSD",1758403387071,4.87114253,240.32,240.3,31.7]
["bitfinex","SOLUSD",1758403389476,4.16094536,240.33,240.3,31.7]
["bitfinex","SOLUSD",1758403389677,4.82094536,240.33,240.3,31.7]
["bitfinex","SOLUSD",1758403390363,0.66,240.32,240.3,31.7]
["bitfinex","SOLUSD",1758403391282,4.16094536,240.33,240.3,31.7]
["bitfinex","SOLUSD",1758403391468,4.82094536,240.33,240.3,31.7]
["bitfinex","SOLUSD",1758403391669,0.66,240.32,240.3,31.7]
["bitfinex","SOLUSD",1758403392367,4.82115061,240.32,240.3,31.7]
["bitfinex","SOLUSD",1758403393281,4.82115061,240.32,240.31,31.68]
["bitfinex","SOLUSD",1758403394081,4.82115061,240.32,240.28,13.59559401]
["bitfinex","SOLUSD",1758403394285,0.66,240.31,240.29,31.68]
["bitfinex","SOLUSD",1758403395484,0.66,240.31,240.26,12.21642353]
["bitfinex","SOLUSD",1758403395485,0.66,240.3,240.26,12.21642353]
["bitfinex","SOLUSD",1758403395780,0.66,240.29,240.27,31.68]
["bitfinex","SOLUSD",1758403395989,0.66,240.28,240.27,31.68]
["bitfinex","SOLUSD",1758403396367,4.82181122,240.28,240.27,31.68]
["bitfinex","SOLUSD",1758403396971,4.82181122,240.28,240.22,0.72]
["bitfinex","SOLUSD",1758403397175,4.82181122,240.28,240.2,14.31559401]
["bitfinex","SOLUSD",1758403397370,13.1748614,240.27,240.2,26.92521198]
["bitfinex","SOLUSD",1758403397576,0.66,240.26,240.21,31.7]
["bitfinex","SOLUSD",1758403397768,0.66,240.26,240.22,0.72]
["bitfinex","SOLUSD",1758403397974,0.66,240.25,240.22,0.72]
["bitfinex","SOLUSD",1758403398174,12.5148614,240.27,240.22,0.72]
["bitfinex","SOLUSD",1758403398371,4.16219059,240.26,240.21,31.7]
["bitfinex","SOLUSD",1758403398586,4.16219059,240.26,240.22,0.72]
["bitfinex","SOLUSD",1758403399974,4.16219059,240.26,240.23,31.7]
["bitfinex","SOLUSD",1758403400177,4.82219059,240.26,240.23,32.42]
["bitfinex","SOLUSD",1758403400387,4.82219059,240.26,240.23,31.7]
["bitfinex","SOLUSD",1758403401389,4.82219059,240.26,240.23,32.42]
["bitfinex","SOLUSD",1758403403491,4.82219059,240.26,240.24,31.7]
["bitfinex","SOLUSD",1758403405372,4.82219059,240.26,240.25,31.7]
["bitfinex","SOLUSD",1758403407586,16.67676839,240.28,240.25,31.7]
["bitfinex","SOLUSD",1758403407762,17.33676839,240.28,240.25,31.7]
["bitfinex","SOLUSD",1758403407966,17.33676839,240.28,240.26,31.7]
["bitfinex","SOLUSD",1758403409793,4.82198443,240.27,240.26,31.7]
["bitfinex","SOLUSD",1758403411271,12.5148614,240.28,240.26,31.7]
["bitfinex","SOLUSD",1758403411493,4.16178627,240.29,240.26,32.37]
["bitfinex","SOLUSD",1758403411801,16.67664767,240.29,240.27,0.67]
["bitfinex","SOLUSD",1758403412786,16.67664767,240.29,240.26,32.37]
["bitfinex","SOLUSD",1758403413192,17.33664767,240.29,240.26,32.37]
["bitfinex","SOLUSD",1758403413498,16.67664767,240.29,240.26,32.37]
["bitfinex","SOLUSD",1758403414794,12.5148614,240.29,240.27,0.67]
["bitfinex","SOLUSD",1758403414976,0.66,240.33,240.27,0.67]
["bitfinex","SOLUSD",1758403415184,12.51225158,240.33,240.27,0.67]
["bitfinex","SOLUSD",1758403415379,12.51225158,240.33,240.28,13.59559401]
["bitfinex","SOLUSD",1758403415575,0.1,240.34,240.29,32.37]
["bitfinex","SOLUSD",1758403415870,0.66,240.33,240.3,0.67]
["bitfinex","SOLUSD",1758403417474,0.66,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758403417694,16.7725619,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758403417879,17.4325619,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758403419516,16.7725619,240.34,240.32,0.67]
["bitfinex","SOLUSD",1758403420501,16.7725619,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758403420695,12.61172975,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758403420894,12.61172975,240.34,240.31,32.37]
["bitfinex","SOLUSD",1758403421100,12.61172975,240.34,240.32,0.67]
["bitfinex","SOLUSD",1758403421599,12.61172975,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758403421808,12.61172975,240.34,240.31,32.37]
["bitfinex","SOLUSD",1758403421993,13.27172975,240.34,240.31,32.37]
["bitfinex","SOLUSD",1758403422710,17.43250282,240.34,240.31,32.37]
["bitfinex","SOLUSD",1758403426209,16.77250282,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758403426400,16.77250282,240.34,240.32,0.67]
["bitfinex","SOLUSD",1758403426580,16.77250282,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758403426910,16.77250282,240.34,240.31,32.37]
["bitfinex","SOLUSD",1758403427509,17.43250282,240.34,240.31,32.37]
["bitfinex","SOLUSD",1758403428010,16.77250282,240.34,240.31,32.37]
["bitfinex","SOLUSD",1758403428905,16.77250282,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758403429203,16.77250282,240.34,240.32,0.67]
["bitfinex","SOLUSD",1758403429608,16.77250282,240.34,240.31,32.37]
["bitfinex","SOLUSD",1758403431494,16.77250282,240.34,240.32,0.67]
["bitfinex","SOLUSD",1758403432306,16.77250282,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758403432493,16.77250282,240.34,240.31,32.37]
["bitfinex","SOLUSD",1758403432691,17.43250282,240.34,240.31,32.37]
["bitfinex","SOLUSD",1758403433695,16.77250282,240.34,240.31,32.37]
["bitfinex","SOLUSD",1758403434403,16.77250282,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758403434703,16.77250282,240.34,240.32,0.67]
["bitfinex","SOLUSD",1758403435895,4.92077307,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758403436214,4.92077307,240.34,240.31,32.42]
["bitfinex","SOLUSD",1758403436715,4.26077307,240.34,240.31,32.42]
["bitfinex","SOLUSD",1758403437593,0.1,240.34,240.32,0.72]
["bitfinex","SOLUSD",1758403439814,0.1,240.34,240.33,0.72]
["bitfinex","SOLUSD",1758403441307,0.1,240.34,240.32,0.72]
["bitfinex","SOLUSD",1758403442107,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403442724,0.82,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403443820,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403444525,4.93083486,240.34,240.25,10.40568658]
["bitfinex","SOLUSD",1758403444828,4.93083486,240.34,240.27,13.59559401]
["bitfinex","SOLUSD",1758403444829,0.67,240.33,240.27,13.59559401]
["bitfinex","SOLUSD",1758403445020,0.67,240.32,240.27,14.26559401]
["bitfinex","SOLUSD",1758403445232,0.67,240.31,240.27,14.26559401]
["bitfinex","SOLUSD",1758403445811,4.83134057,240.31,240.28,0.67]
["bitfinex","SOLUSD",1758403446012,4.83134057,240.31,240.29,31.68]
["bitfinex","SOLUSD",1758403448131,4.83134057,240.31,240.27,0.67]
["bitfinex","SOLUSD",1758403448435,4.83134057,240.31,240.28,31.68]
["bitfinex","SOLUSD",1758403449737,4.83134057,240.31,240.28,32.35]
["bitfinex","SOLUSD",1758403450631,0.67,240.32,240.29,0.67]
["bitfinex","SOLUSD",1758403451522,4.16094536,240.33,240.29,0.67]
["bitfinex","SOLUSD",1758403451734,0.1,240.34,240.29,4.83162371]
["bitfinex","SOLUSD",1758403451918,0.1,240.34,240.31,13.59559401]
["bitfinex","SOLUSD",1758403452120,0.1,240.34,240.32,31.7]
["bitfinex","SOLUSD",1758403452322,0.1,240.34,240.32,32.37]
["bitfinex","SOLUSD",1758403452636,0.1,240.34,240.33,0.67]
["bitfinex","SOLUSD",1758403453010,0.1,240.34,240.33,14.26559401]
["bitfinex","SOLUSD",1758403453610,0.1,240.34,240.33,18.42653937]
["bitfinex","SOLUSD",1758403459648,0.1,240.34,240.33,17.75653937]
["bitfinex","SOLUSD",1758403460343,0.1,240.34,240.33,18.42653937]
["bitfinex","SOLUSD",1758403466062,0.1,240.34,240.33,50.12653937]
["bitfinex","SOLUSD",1758403466250,0.1,240.34,240.33,18.42653937]
["bitfinex","SOLUSD",1758403466545,0.1,240.34,240.33,50.12653937]
["bitfinex","SOLUSD",1758403467934,0.78,240.34,240.33,13.59559401]
["bitfinex","SOLUSD",1758403468134,0.78,240.34,240.33,45.29559401]
["bitfinex","SOLUSD",1758403468537,0.1,240.34,240.33,45.29559401]
["bitfinex","SOLUSD",1758403470156,0.1,240.34,240.33,45.96559401]
["bitfinex","SOLUSD",1758403471343,0.1,240.34,240.33,45.94559401]
["bitfinex","SOLUSD",1758403472151,0.1,240.34,240.33,45.27559401]
["bitfinex","SOLUSD",1758403474853,0.1,240.34,240.33,45.94559401]
["bitfinex","SOLUSD",1758403477353,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403484075,0.1,240.34,240.32,0.67]
["bitfinex","SOLUSD",1758403484259,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403485760,0.1,240.34,240.33,32.35]
["bitfinex","SOLUSD",1758403487462,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403489971,0.1,240.34,240.32,0.67]
["bitfinex","SOLUSD",1758403490271,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403495469,0.1,240.34,240.33,32.35]
["bitfinex","SOLUSD",1758403496580,0.1,240.34,240.32,13.59559401]
["bitfinex","SOLUSD",1758403496753,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403497678,0.1,240.34,240.33,32.39]
["bitfinex","SOLUSD",1758403498055,0.1,240.34,240.33,0.71]
["bitfinex","SOLUSD",1758403498267,0.1,240.34,240.33,32.39]
["bitfinex","SOLUSD",1758403500480,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403500658,0.1,240.34,240.33,32.39]
["bitfinex","SOLUSD",1758403500974,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403502266,0.77,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403504154,0.77,240.34,240.3,14.30559401]
["bitfinex","SOLUSD",1758403504356,0.77,240.34,240.31,32.38]
["bitfinex","SOLUSD",1758403505785,0.1,240.34,240.31,32.38]
["bitfinex","SOLUSD",1758403506279,0.1,240.34,240.31,31.68]
["bitfinex","SOLUSD",1758403506766,0.8,240.34,240.31,32.38]
["bitfinex","SOLUSD",1758403507166,0.1,240.34,240.31,32.38]
["bitfinex","SOLUSD",1758403509572,0.1,240.34,240.31,31.68]
["bitfinex","SOLUSD",1758403509774,0.1,240.34,240.32,0.7]
["bitfinex","SOLUSD",1758403509975,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403510885,4.26079658,240.34,240.3,13.59559401]
["bitfinex","SOLUSD",1758403511075,0.7,240.33,240.26,13.59559401]
["bitfinex","SOLUSD",1758403511276,0.7,240.32,240.27,32.38]
["bitfinex","SOLUSD",1758403511476,0.7,240.32,240.28,0.7]
["bitfinex","SOLUSD",1758403511677,0.7,240.32,240.29,31.68]
["bitfinex","SOLUSD",1758403511982,1.52517818,240.31,240.29,31.68]
["bitfinex","SOLUSD",1758403512990,4.86120067,240.32,240.29,31.68]
["bitfinex","SOLUSD",1758403518489,4.86120067,240.32,240.29,32.38]
["bitfinex","SOLUSD",1758403522090,4.86120067,240.32,240.3,31.68]
["bitfinex","SOLUSD",1758403522299,4.86120067,240.32,240.31,31.68]
["bitfinex","SOLUSD",1758403524201,4.86120067,240.32,240.28,0.7]
["bitfinex","SOLUSD",1758403524492,10.50193059,240.34,240.3,13.59559401]
["bitfinex","SOLUSD",1758403524493,0.1,240.34,240.3,13.59559401]
["bitfinex","SOLUSD",1758403524793,0.1,240.34,240.31,1.11612916]
["bitfinex","SOLUSD",1758403525186,0.1,240.34,240.33,13.59559401]
["bitfinex","SOLUSD",1758403525498,0.1,240.34,240.33,45.31559401]
["bitfinex","SOLUSD",1758403525672,0.1,240.34,240.33,50.17653937]
["bitfinex","SOLUSD",1758403527905,0.1,240.34,240.33,31.72]
["bitfinex","SOLUSD",1758403531903,0.1,240.34,240.33,32.39]
["bitfinex","SOLUSD",1758403537711,0.1,240.34,240.33,32.37]
["bitfinex","SOLUSD",1758403538112,0.1,240.34,240.33,31.7]
["bitfinex","SOLUSD",1758403550514,0.1,240.34,240.32,0.67]
["bitfinex","SOLUSD",1758403550715,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403551708,0.1,240.34,240.33,32.35]
["bitfinex","SOLUSD",1758403552017,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403554324,0.1,240.34,240.33,32.35]
["bitfinex","SOLUSD",1758403554494,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403564930,0.1,240.34,240.32,4.83111231]
["bitfinex","SOLUSD",1758403565127,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403570015,0.1,240.34,240.33,36.54094536]
["bitfinex","SOLUSD",1758403570216,0.1,240.34,240.33,45.97559401]
["bitfinex","SOLUSD",1758403571813,0.1,240.34,240.33,50.13653937]
["bitfinex","SOLUSD",1758403572341,0.1,240.34,240.33,49.43653937]
["bitfinex","SOLUSD",1758403574030,0.1,240.34,240.33,17.75653937]
["bitfinex","SOLUSD",1758403574238,0.1,240.34,240.33,49.43653937]
["bitfinex","SOLUSD",1758403574439,0.1,240.34,240.33,45.27559401]
["bitfinex","SOLUSD",1758403574842,0.1,240.34,240.33,13.59559401]
["bitfinex","SOLUSD",1758403575022,0.1,240.34,240.33,45.27559401]
["bitfinex","SOLUSD",1758403576142,0.1,240.34,240.33,45.97559401]
["bitfinex","SOLUSD",1758403576743,0.1,240.34,240.32,4.16109637]
["bitfinex","SOLUSD",1758403577038,0.1,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403583818,0.1,240.34,240.31,36.06127894]
["bitfinex","SOLUSD",1758403584030,0.1,240.34,240.32,31.68]
["bitfinex","SOLUSD",1758403584224,0.1,240.34,240.32,32.38]
["bitfinex","SOLUSD",1758403589862,0.76,240.34,240.32,31.68]
["bitfinex","SOLUSD",1758403590547,0.1,240.34,240.32,31.68]
["bitfinex","SOLUSD",1758403591350,0.1,240.34,240.32,32.34]
["bitfinex","SOLUSD",1758403594054,4.26078917,240.34,240.32,31.68]
["bitfinex","SOLUSD",1758403595952,4.26078917,240.34,240.32,32.34]
["bitfinex","SOLUSD",1758403604053,4.26078917,240.34,240.32,31.68]
["bitfinex","SOLUSD",1758403604231,4.26078917,240.34,240.33,0.66]
["bitfinex","SOLUSD",1758403604431,4.26078917,240.34,240.32,31.68]
["bitfinex","SOLUSD",1758403604626,4.26078917,240.34,240.32,32.34]
["bitfinex","SOLUSD",1758403605851,0.66,240.33,240.28,4.16033076]
["bitfinex","SOLUSD",1758403606045,0.66,240.32,240.29,31.68]
["bitfinex","SOLUSD",1758403606240,3.47066898,240.31,240.3,31.68]
["bitfinex","SOLUSD",1758403606561,4.99557454,240.31,240.3,31.68]
["bitfinex","SOLUSD",1758403608146,9.1568662,240.31,240.3,31.68]
["bitfinex","SOLUSD",1758403615171,8.4968662,240.31,240.3,32.34]
["bitfinex","SOLUSD",1758403615472,4.16094536,240.33,240.3,32.34]
["bitfinex","SOLUSD",1758403615665,6.96456128,240.33,240.3,32.34]
["bitfinex","SOLUSD",1758403617241,7.63456128,240.33,240.3,32.34]
["bitfinex","SOLUSD",1758403621067,6.96456128,240.33,240.3,32.34]
["bitfinex","SOLUSD",1758403621374,4.83094536,240.33,240.3,32.34]
["bitfinex","SOLUSD",1758403622079,4.16094536,240.33,240.3,32.34]
["bitfinex","SOLUSD",1758403622247,2.90312481,240.34,240.31,0.69]
["bitfinex","SOLUSD",1758403622248,7.06390619,240.34,240.31,0.69]
["bitfinex","SOLUSD",1758403622453,2.80312481,240.33,240.31,0.69]
["bitfinex","SOLUSD",1758403622758,0.1,240.34,240.31,0.69]
["bitfinex","SOLUSD",1758403623146,4.26077788,240.34,240.31,0.69]
["bitfinex","SOLUSD",1758403623760,7.06390269,240.34,240.31,0.69]
["bitfinex","SOLUSD",1758403623966,2.80312481,240.33,240.31,0.69]
["bitfinex","SOLUSD",1758403624363,4.26077788,240.34,240.3,31.68]
["bitfinex","SOLUSD",1758403624676,4.26077788,240.34,240.31,0.68]
["bitfinex","SOLUSD",1758403624876,4.26077788,240.34,240.32,0.68]
["bitfinex","SOLUSD",1758403625084,4.26077788,240.34,240.33,31.7]
["bitfinex","SOLUSD",1758403628078,4.95077788,240.34,240.33,31.7]
["bitfinex","SOLUSD",1758403628991,4.26077788,240.34,240.33,31.7]
["bitfinex","SOLUSD",1758403638260,4.26077788,240.34,240.33,31.68]
["bitfinex","SOLUSD",1758403641083,4.26077788,240.34,240.31,0.68]
["bitfinex","SOLUSD",1758403641267,4.95077788,240.34,240.32,31.68]
["bitfinex","SOLUSD",1758403641663,4.26077788,240.34,240.32,31.68]
["bitfinex","SOLUSD",1758403641984,0.69,240.33,240.32,31.68]
["bitfinex","SOLUSD",1758403642363,4.85094536,240.33,240.32,31.68]
["bitfinex","SOLUSD",1758403643785,4.16094536,240.33,240.32,31.68]
["bitfinex","SOLUSD",1758403645470,4.16094536,240.33,240.3,0.68]
["bitfinex","SOLUSD",1758403645785,4.85094536,240.33,240.31,31.68]
["bitfinex","SOLUSD",1758403645973,0.69,240.32,240.31,31.68]
["bitfinex","SOLUSD",1758403646171,0.67,240.32,240.28,2.17433532]
["bitfinex","SOLUSD",1758403646486,4.16146483,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758403646669,4.83146483,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758403646865,7.63458964,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758403647065,18.03825172,240.3,240.28,31.68]
["bitfinex","SOLUSD",1758403647258,14.56512691,240.3,240.28,31.68]
["bitfinex","SOLUSD",1758403647465,0.67,240.29,240.28,31.68]
["bitfinex","SOLUSD",1758403648382,4.83163802,240.29,240.28,31.68]
["bitfinex","SOLUSD",1758403649378,4.16163802,240.29,240.27,31.68]
["bitfinex","SOLUSD",1758403649664,4.16163802,240.29,240.27,32.33]
["bitfinex","SOLUSD",1758403649875,4.16163802,240.29,240.27,31.68]
["bitfinex","SOLUSD",1758403650079,4.16163802,240.29,240.27,32.33]
["bitfinex","SOLUSD",1758403650281,4.16146483,240.3,240.27,32.33]
["bitfinex","SOLUSD",1758403651271,4.16146483,240.3,240.27,31.68]
["bitfinex","SOLUSD",1758403651479,14.56477223,240.31,240.28,0.65]
["bitfinex","SOLUSD",1758403651678,15.23477223,240.31,240.28,0.65]
["bitfinex","SOLUSD",1758403651991,15.23477223,240.31,240.27,31.68]
["bitfinex","SOLUSD",1758403652286,15.23477223,240.31,240.27,32.33]
["bitfinex","SOLUSD",1758403657465,15.23477223,240.31,240.27,32.16499]
["bitfinex","SOLUSD",1758403657894,15.23477223,240.31,240.28,0.65]
["bitfinex","SOLUSD",1758403658395,15.23477223,240.31,240.27,32.16499]
["bitfinex","SOLUSD",1758403660495,15.23477223,240.31,240.28,0.65]
["bitfinex","SOLUSD",1758403662099,14.56477223,240.31,240.28,0.65]
["bitfinex","SOLUSD",1758403662279,14.56477223,240.31,240.27,31.51499]
["bitfinex","SOLUSD",1758403662479,14.56477223,240.31,240.29,0.65]
["bitfinex","SOLUSD",1758403663204,14.56477223,240.31,240.27,32.16499]
["bitfinex","SOLUSD",1758403663393,11.07348057,240.31,240.28,0.65]
["bitfinex","SOLUSD",1758403663897,4.26163802,240.34,240.29,0.65]
["bitfinex","SOLUSD",1758403664100,0.1,240.34,240.29,0.65]
["bitfinex","SOLUSD",1758403665486,0.1,240.34,240.29,4.81147013]
["bitfinex","SOLUSD",1758403665684,0.1,240.34,240.3,0.65]
["bitfinex","SOLUSD",1758403665899,0.1,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758403666205,0.1,240.34,240.32,0.65]
["bitfinex","SOLUSD",1758403667380,0.1,240.34,240.32,4.81099138]
["bitfinex","SOLUSD",1758403667799,0.1,240.34,240.33,0.65]
["bitfinex","SOLUSD",1758403669283,0.1,240.34,240.33,36.01094536]
["bitfinex","SOLUSD",1758403669484,0.1,240.34,240.33,67.73094536]
["bitfinex","SOLUSD",1758403685024,0.1,240.34,240.33,63.57]
["bitfinex","SOLUSD",1758403688405,0.1,240.34,240.33,63.59]
["bitfinex","SOLUSD",1758403690805,0.1,240.34,240.3,0.41614648]
["bitfinex","SOLUSD",1758403691004,0.81,240.34,240.3,13.59559401]
["bitfinex","SOLUSD",1758403691324,0.71,240.33,240.31,31.74]
["bitfinex","SOLUSD",1758403691623,0.71,240.33,240.32,31.74]
["bitfinex","SOLUSD",1758403693025,0.71,240.33,240.3,13.59559401]
["bitfinex","SOLUSD",1758403693231,0.71,240.33,240.31,31.74]
["bitfinex","SOLUSD",1758403693722,0.81,240.34,240.31,31.74]
["bitfinex","SOLUSD",1758403694130,4.26077338,240.34,240.31,31.74]
["bitfinex","SOLUSD",1758403694333,0.71,240.33,240.31,31.74]
["bitfinex","SOLUSD",1758403694530,0.1,240.34,240.32,0.67]
["bitfinex","SOLUSD",1758403694714,0.1,240.34,240.33,31.74]
["bitfinex","SOLUSD",1758403694915,0.1,240.34,240.33,32.41]
["bitfinex","SOLUSD",1758403696023,0.1,240.34,240.33,31.74]
["bitfinex","SOLUSD",1758403696224,0.1,240.34,240.33,32.41]
["bitfinex","SOLUSD",1758403697413,0.1,240.34,240.33,31.74]
["bitfinex","SOLUSD",1758403701520,0.81,240.34,240.33,31.74]
["bitfinex","SOLUSD",1758403701828,0.81,240.34,240.33,63.02]
["bitfinex","SOLUSD",1758403702355,4.97077456,240.34,240.33,31.82]
["bitfinex","SOLUSD",1758403703124,4.97077456,240.34,240.29,0.67]
["bitfinex","SOLUSD",1758403703329,0.71,240.33,240.3,32.53]
["bitfinex","SOLUSD",1758403703850,4.26077456,240.34,240.3,32.53]
["bitfinex","SOLUSD",1758403704020,0.71,240.33,240.3,32.53]
["bitfinex","SOLUSD",1758403706844,4.95077456,240.34,240.3,32.53]
["bitfinex","SOLUSD",1758403707342,4.95077456,240.34,240.31,0.72]
["bitfinex","SOLUSD",1758403707645,0.79,240.34,240.32,31.84]
["bitfinex","SOLUSD",1758403707839,0.1,240.34,240.32,31.84]
["bitfinex","SOLUSD",1758403708139,0.1,240.34,240.33,0.72]
["bitfinex","SOLUSD",1758403708924,0.1,240.34,240.33,32.56]
["bitfinex","SOLUSD",1758403709123,0.1,240.34,240.33,31.84]
["bitfinex","SOLUSD",1758403709336,0.1,240.34,240.33,32.56]
["bitfinex","SOLUSD",1758403712544,0.1,240.34,240.33,50.31653937]
["bitfinex","SOLUSD",1758403712736,0.1,240.34,240.33,50.7326339]
["bitfinex","SOLUSD",1758403715065,0.1,240.34,240.33,18.8926339]
["bitfinex","SOLUSD",1758403715224,0.1,240.34,240.33,50.33653937]
["bitfinex","SOLUSD",1758403721145,0.1,240.34,240.33,18.47653937]
["bitfinex","SOLUSD",1758403721341,0.1,240.34,240.33,50.35653937]
["bitfinex","SOLUSD",1758403721544,0.1,240.34,240.33,52.02400503]
["bitfinex","SOLUSD",1758403722440,0.1,240.39,240.37,44.79559401]
["bitfinex","SOLUSD",1758403722764,0.1,240.39,240.38,45.47559401]
["bitfinex","SOLUSD",1758403722946,0.1,240.39,240.38,46.19559401]
["bitfinex","SOLUSD",1758403723354,0.1,240.39,240.38,46.61160199]
["bitfinex","SOLUSD",1758403723737,0.1,240.39,240.38,50.77168186]
["bitfinex","SOLUSD",1758403733244,0.1,240.39,240.38,14.01160199]
["bitfinex","SOLUSD",1758403733450,0.1,240.39,240.38,45.87160199]
["bitfinex","SOLUSD",1758403733648,0.1,240.39,240.38,45.45559401]
["bitfinex","SOLUSD",1758403733954,0.69,240.43,240.41,31.2]
["bitfinex","SOLUSD",1758403734157,0.1,240.46,240.42,31.86]
["bitfinex","SOLUSD",1758403734758,0.69,240.45,240.42,31.86]
["bitfinex","SOLUSD",1758403734950,0.69,240.44,240.41,31.2]
["bitfinex","SOLUSD",1758403735170,0.69,240.43,240.42,31.86]
["bitfinex","SOLUSD",1758403738169,0.69,240.43,240.42,31.84]
["bitfinex","SOLUSD",1758403738351,4.84921474,240.43,240.42,31.84]
["bitfinex","SOLUSD",1758403739767,4.84921474,240.43,240.39,17.75471258]
["bitfinex","SOLUSD",1758403739966,0.72,240.42,240.4,45.43559401]
["bitfinex","SOLUSD",1758403741671,0.72,240.42,240.41,31.84]
["bitfinex","SOLUSD",1758403743253,0.72,240.42,240.4,13.59559401]
["bitfinex","SOLUSD",1758403743574,0.72,240.42,240.41,31.82]
["bitfinex","SOLUSD",1758403744771,0.72,240.42,240.39,17.75471258]
["bitfinex","SOLUSD",1758403744956,0.72,240.42,240.4,13.59559401]
["bitfinex","SOLUSD",1758403745670,0.72,240.42,240.39,4.86911857]
["bitfinex","SOLUSD",1758403745862,0.72,240.42,240.4,13.59559401]
["bitfinex","SOLUSD",1758403746062,0.72,240.42,240.41,31.82]
["bitfinex","SOLUSD",1758403748458,4.15886878,240.45,240.41,31.82]
["bitfinex","SOLUSD",1758403748658,0.68,240.44,240.41,31.82]
["bitfinex","SOLUSD",1758403748859,0.68,240.43,240.41,31.82]
["bitfinex","SOLUSD",1758403752282,4.83886878,240.45,240.41,31.82]
["bitfinex","SOLUSD",1758403752474,4.15886878,240.45,240.41,31.82]
["bitfinex","SOLUSD",1758403752682,0.68,240.44,240.41,32.53]
["bitfinex","SOLUSD",1758403753789,4.83905247,240.44,240.41,0.71]
["bitfinex","SOLUSD",1758403753992,4.83905247,240.44,240.42,31.8]
["bitfinex","SOLUSD",1758403755086,4.83905247,240.44,240.43,31.8]
["bitfinex","SOLUSD",1758403756288,4.83905247,240.44,240.41,0.71]
["bitfinex","SOLUSD",1758403756590,4.83905247,240.44,240.42,31.8]
["bitfinex","SOLUSD",1758403758085,4.83886878,240.45,240.42,31.8]
["bitfinex","SOLUSD",1758403758294,0.68,240.44,240.42,31.8]
["bitfinex","SOLUSD",1758403759371,4.15886878,240.45,240.42,31.8]
["bitfinex","SOLUSD",1758403759572,4.83886878,240.45,240.42,31.8]
["bitfinex","SOLUSD",1758403763284,4.83886878,240.45,240.42,32.51]
["bitfinex","SOLUSD",1758403764173,4.83886878,240.45,240.39,8.31896401]
["bitfinex","SOLUSD",1758403764174,14.55604074,240.45,240.39,4.15911857]
["bitfinex","SOLUSD",1758403764381,0.68,240.44,240.4,31.78]
["bitfinex","SOLUSD",1758403764676,0.68,240.43,240.4,31.78]
["bitfinex","SOLUSD",1758403764989,0.68,240.42,240.4,31.78]
["bitfinex","SOLUSD",1758403766381,4.15956075,240.41,240.4,31.78]
["bitfinex","SOLUSD",1758403769586,4.07029498,240.41,240.4,31.78]
["bitfinex","SOLUSD",1758403770501,4.15938773,240.42,240.4,31.78]
["bitfinex","SOLUSD",1758403770797,4.84938773,240.42,240.4,31.78]
["bitfinex","SOLUSD",1758403772890,4.15938773,240.42,240.41,31.78]
["bitfinex","SOLUSD",1758403773489,4.84938773,240.42,240.41,31.78]
["bitfinex","SOLUSD",1758403778899,4.15921474,240.43,240.41,31.78]
["bitfinex","SOLUSD",1758403779204,4.84921474,240.43,240.41,31.78]
["bitfinex","SOLUSD",1758403788911,0.69,240.42,240.39,0.67]
["bitfinex","SOLUSD",1758403789108,0.69,240.42,240.4,31.76]
["bitfinex","SOLUSD",1758403789288,14.55725159,240.43,240.4,31.76]
["bitfinex","SOLUSD",1758403789495,15.24725159,240.43,240.4,31.76]
["bitfinex","SOLUSD",1758403790611,10.39803685,240.43,240.4,31.76]
["bitfinex","SOLUSD",1758403790816,11.08803685,240.43,240.4,31.76]
["bitfinex","SOLUSD",1758403791222,10.39803685,240.43,240.4,31.76]
["bitfinex","SOLUSD",1758403791518,11.08803685,240.43,240.4,31.76]
["bitfinex","SOLUSD",1758403791704,15.24725159,240.43,240.4,31.76]
["bitfinex","SOLUSD",1758403792004,15.24725159,240.43,240.4,32.43]
["bitfinex","SOLUSD",1758403792518,15.24725159,240.43,240.37,31.2]
["bitfinex","SOLUSD",1758403792519,15.24725159,240.43,240.38,0.67]
["bitfinex","SOLUSD",1758403792698,15.24725159,240.43,240.41,31.74]
["bitfinex","SOLUSD",1758403792899,0.1,240.46,240.42,0.67]
["bitfinex","SOLUSD",1758403793413,0.1,240.46,240.42,13.17338633]
["bitfinex","SOLUSD",1758403793615,0.1,240.46,240.43,0.67]
["bitfinex","SOLUSD",1758403793921,0.1,240.46,240.44,32.26]
["bitfinex","SOLUSD",1758403794210,0.1,240.46,240.45,0.67]
["bitfinex","SOLUSD",1758403795209,4.15834996,240.48,240.45,0.67]
["bitfinex","SOLUSD",1758403795417,4.15834996,240.48,240.46,0.67]
["bitfinex","SOLUSD",1758403795617,4.15834996,240.48,240.47,32.26]
["bitfinex","SOLUSD",1758403798602,4.81834996,240.48,240.47,32.26]
["bitfinex","SOLUSD",1758403799416,4.15834996,240.48,240.47,32.26]
["bitfinex","SOLUSD",1758403799918,4.81834996,240.48,240.47,32.26]
["bitfinex","SOLUSD",1758403801323,4.81834996,240.48,240.47,32.22]
["bitfinex","SOLUSD",1758403803224,4.15834996,240.48,240.47,32.22]
["bitfinex","SOLUSD",1758403804020,0.1,240.49,240.47,32.89]
["bitfinex","SOLUSD",1758403804332,0.1,240.49,240.48,0.67]
["bitfinex","SOLUSD",1758403805519,0.1,240.49,240.47,32.22]
["bitfinex","SOLUSD",1758403805721,0.1,240.49,240.47,32.89]
["bitfinex","SOLUSD",1758403806024,4.25817705,240.49,240.47,32.89]
["bitfinex","SOLUSD",1758403806522,4.25817705,240.49,240.48,0.67]
["bitfinex","SOLUSD",1758403806724,4.25817705,240.49,240.47,32.22]
["bitfinex","SOLUSD",1758403807022,4.25817705,240.49,240.47,32.89]
["bitfinex","SOLUSD",1758403807718,0.1,240.49,240.48,0.67]
["bitfinex","SOLUSD",1758403808113,0.1,240.49,240.47,32.22]
["bitfinex","SOLUSD",1758403808425,0.1,240.49,240.47,32.89]
["bitfinex","SOLUSD",1758403810928,4.25826308,240.49,240.47,32.89]
["bitfinex","SOLUSD",1758403812230,4.25826308,240.49,240.48,32.14]
["bitfinex","SOLUSD",1758403819234,4.97826308,240.49,240.45,13.23423354]
["bitfinex","SOLUSD",1758403819438,0.72,240.48,240.46,32.1]
["bitfinex","SOLUSD",1758403820509,14.65370571,240.49,240.44,0.67]
["bitfinex","SOLUSD",1758403820714,0.72,240.47,240.45,32.1]
["bitfinex","SOLUSD",1758403823732,4.15869583,240.46,240.45,32.1]
["bitfinex","SOLUSD",1758403823936,4.15869583,240.46,240.45,44.63779712]
["bitfinex","SOLUSD",1758403825518,0.72,240.46,240.45,12.53779712]
["bitfinex","SOLUSD",1758403825841,0.72,240.46,240.45,32.08]
["bitfinex","SOLUSD",1758403826434,14.55422487,240.48,240.45,45.21908671]
["bitfinex","SOLUSD",1758403826949,0.72,240.47,240.45,44.55908671]
["bitfinex","SOLUSD",1758403827545,4.15869583,240.46,240.45,44.55908671]
["bitfinex","SOLUSD",1758403830937,0.72,240.46,240.45,44.55908671]
["bitfinex","SOLUSD",1758403831527,14.55422487,240.48,240.45,44.55908671]
["bitfinex","SOLUSD",1758403831728,0.72,240.47,240.45,44.55908671]
["bitfinex","SOLUSD",1758403832338,0.72,240.47,240.45,12.47908671]
["bitfinex","SOLUSD",1758403832554,0.72,240.47,240.46,32.08]
["bitfinex","SOLUSD",1758403832729,4.87852289,240.47,240.46,32.08]
["bitfinex","SOLUSD",1758403833430,16.72295558,240.47,240.38,1.44812546]
["bitfinex","SOLUSD",1758403833624,0.72,240.46,240.39,32.72]
["bitfinex","SOLUSD",1758403833829,0.72,240.46,240.4,0.66]
["bitfinex","SOLUSD",1758403834839,4.15886878,240.45,240.4,0.66]
["bitfinex","SOLUSD",1758403835142,4.15886878,240.45,240.4,13.11544442]
["bitfinex","SOLUSD",1758403835452,15.27604074,240.45,240.41,0.66]
["bitfinex","SOLUSD",1758403835744,14.55604074,240.45,240.42,32.06]
["bitfinex","SOLUSD",1758403835943,14.55604074,240.45,240.42,32.72]
["bitfinex","SOLUSD",1758403840434,14.55604074,240.45,240.43,32.04]
["bitfinex","SOLUSD",1758403840831,0.1,240.49,240.44,0.66]
["bitfinex","SOLUSD",1758403841040,4.25818534,240.49,240.44,0.66]
["bitfinex","SOLUSD",1758403842654,4.97818534,240.49,240.44,0.66]
["bitfinex","SOLUSD",1758403844539,4.97818534,240.49,240.45,0.66]
["bitfinex","SOLUSD",1758403845458,4.97818534,240.49,240.46,32.6]
["bitfinex","SOLUSD",1758403848351,4.25818534,240.49,240.46,32.6]
["bitfinex","SOLUSD",1758403848555,4.25818534,240.49,240.47,0.66]
["bitfinex","SOLUSD",1758403853937,4.25818534,240.49,240.46,32.6]
["bitfinex","SOLUSD",1758403854137,4.25818534,240.49,240.47,0.66]
["bitfinex","SOLUSD",1758403854464,0.1,240.49,240.48,0.66]
["bitfinex","SOLUSD",1758403855142,4.25819857,240.49,240.46,33.26]
["bitfinex","SOLUSD",1758403855346,4.25819857,240.49,240.47,0.66]
["bitfinex","SOLUSD",1758403855850,4.25819857,240.49,240.47,33.18]
["bitfinex","SOLUSD",1758403858761,4.25819857,240.49,240.42,4.25819857]
["bitfinex","SOLUSD",1758403858948,4.15852289,240.47,240.45,1.44812546]
["bitfinex","SOLUSD",1758403859150,0.68,240.46,240.4,12.50438083]
["bitfinex","SOLUSD",1758403859460,2.12812546,240.45,240.37,32.52]
["bitfinex","SOLUSD",1758403859658,0.68,240.44,240.37,33.22]
["bitfinex","SOLUSD",1758403859866,0.68,240.43,240.37,33.22]
["bitfinex","SOLUSD",1758403860079,0.68,240.42,240.37,33.22]
["bitfinex","SOLUSD",1758403860243,2.80546073,240.43,240.37,33.96812546]
["bitfinex","SOLUSD",1758403860448,0.68,240.41,240.37,46.21519605]
["bitfinex","SOLUSD",1758403860648,0.68,240.4,240.37,46.21519605]
["bitfinex","SOLUSD",1758403861066,4.15990681,240.39,240.37,46.21519605]
["bitfinex","SOLUSD",1758403861272,4.15970112,240.41,240.37,12.24707059]
["bitfinex","SOLUSD",1758403861451,4.15970112,240.41,240.36,33.22]
["bitfinex","SOLUSD",1758403861452,0.68,240.4,240.36,33.22]
["bitfinex","SOLUSD",1758403861648,0.68,240.39,240.36,0.7]
["bitfinex","SOLUSD",1758403862268,0.68,240.39,240.35,31.92]
["bitfinex","SOLUSD",1758403862472,4.16007987,240.38,240.35,32.62]
["bitfinex","SOLUSD",1758403863170,4.84007987,240.38,240.35,32.62]
["bitfinex","SOLUSD",1758403864350,4.84007987,240.38,240.35,44.91682712]
["bitfinex","SOLUSD",1758403865076,4.15973377,240.4,240.35,44.91682712]
["bitfinex","SOLUSD",1758403865268,0.69,240.38,240.35,44.91682712]
["bitfinex","SOLUSD",1758403865570,4.84973377,240.4,240.35,44.91682712]
["bitfinex","SOLUSD",1758403865774,0.69,240.39,240.35,44.91682712]
["bitfinex","SOLUSD",1758403866155,0.69,240.39,240.35,44.21682712]
["bitfinex","SOLUSD",1758403866363,0.69,240.39,240.36,0.72]
["bitfinex","SOLUSD",1758403867156,4.16007987,240.38,240.36,0.72]
["bitfinex","SOLUSD",1758403868068,4.16007987,240.38,240.35,44.21682712]
["bitfinex","SOLUSD",1758403868366,4.16007987,240.38,240.35,44.93682712]
["bitfinex","SOLUSD",1758403868574,4.16007987,240.38,240.36,0.72]
["bitfinex","SOLUSD",1758403868774,4.16007987,240.38,240.35,44.93682712]
["bitfinex","SOLUSD",1758403872774,14.55906821,240.4,240.35,44.93682712]
["bitfinex","SOLUSD",1758403872975,0.69,240.38,240.35,44.93682712]
["bitfinex","SOLUSD",1758403873873,27.75766788,240.4,240.35,44.93682712]
["bitfinex","SOLUSD",1758403874050,4.16007987,240.38,240.35,44.93682712]
["bitfinex","SOLUSD",1758403874476,4.16007987,240.38,240.35,13.01682712]
["bitfinex","SOLUSD",1758403874658,4.85007987,240.38,240.36,32.44]
["bitfinex","SOLUSD",1758403874973,4.16007987,240.38,240.36,32.44]
["bitfinex","SOLUSD",1758403875877,4.16007987,240.38,240.36,33.16]
["bitfinex","SOLUSD",1758403877075,4.16007987,240.38,240.36,32.44]
["bitfinex","SOLUSD",1758403877763,4.15990681,240.39,240.36,33.16]
["bitfinex","SOLUSD",1758403877948,4.84990681,240.39,240.36,33.16]
["bitfinex","SOLUSD",1758403882681,0.69,240.38,240.36,32.44]
["bitfinex","SOLUSD",1758403882877,0.69,240.37,240.36,32.44]
["bitfinex","SOLUSD",1758403883182,0.69,240.37,240.32,2.17397819]
["bitfinex","SOLUSD",1758403883362,0.69,240.36,240.33,32.36]
["bitfinex","SOLUSD",1758403883565,10.40607557,240.37,240.33,32.36]
["bitfinex","SOLUSD",1758403883777,0.69,240.36,240.33,32.36]
["bitfinex","SOLUSD",1758403883978,0.69,240.36,240.33,33.08]
["bitfinex","SOLUSD",1758403884366,4.16059912,240.35,240.33,33.08]
["bitfinex","SOLUSD",1758403884584,4.16059912,240.35,240.33,32.36]
["bitfinex","SOLUSD",1758403885662,4.16059912,240.35,240.33,44.8103238]
["bitfinex","SOLUSD",1758403886572,4.16059912,240.35,240.34,32.34]
["bitfinex","SOLUSD",1758403887686,4.16059912,240.35,240.33,12.4503238]
["bitfinex","SOLUSD",1758403887876,4.16059912,240.35,240.34,32.34]
["bitfinex","SOLUSD",1758403888076,4.16044409,240.36,240.34,33.01]
["bitfinex","SOLUSD",1758403888869,4.16044409,240.36,240.34,32.34]
["bitfinex","SOLUSD",1758403889077,4.16044409,240.36,240.34,33.01]
["bitfinex","SOLUSD",1758403906279,0.68,240.35,240.3,2.17423102]
["bitfinex","SOLUSD",1758403906587,0.68,240.35,240.31,32.89]
["bitfinex","SOLUSD",1758403907805,4.16077223,240.34,240.31,32.89]
["bitfinex","SOLUSD",1758403908381,4.16077223,240.34,240.31,45.56383961]
["bitfinex","SOLUSD",1758403909899,4.16059912,240.35,240.31,44.89383961]
["bitfinex","SOLUSD",1758403910297,0.68,240.34,240.31,44.89383961]
["bitfinex","SOLUSD",1758403910685,0.68,240.34,240.31,45.56383961]
["bitfinex","SOLUSD",1758403912208,4.16094536,240.33,240.32,32.2]
["bitfinex","SOLUSD",1758403914434,4.16077223,240.34,240.32,32.18]
["bitfinex","SOLUSD",1758403914987,4.84077223,240.34,240.32,32.18]
["bitfinex","SOLUSD",1758403916395,4.84077223,240.34,240.33,32.18]
["bitfinex","SOLUSD",1758403916796,4.16077223,240.34,240.33,32.18]
["bitfinex","SOLUSD",1758403923317,6.9676976,240.35,240.33,32.18]
["bitfinex","SOLUSD",1758403923502,4.16062143,240.35,240.33,32.18]
["bitfinex","SOLUSD",1758403924917,4.16062143,240.35,240.33,32.9]
["bitfinex","SOLUSD",1758403925410,4.16062143,240.35,240.33,32.18]
["bitfinex","SOLUSD",1758403927519,6.9685843,240.35,240.33,32.18]
["bitfinex","SOLUSD",1758403927720,6.9685843,240.35,240.33,32.9]
["bitfinex","SOLUSD",1758403928017,4.16062143,240.35,240.33,32.9]
["bitfinex","SOLUSD",1758403928602,4.16062143,240.35,240.33,32.18]
["bitfinex","SOLUSD",1758403929992,4.16062143,240.35,240.34,0.72]
["bitfinex","SOLUSD",1758403931018,4.16062143,240.35,240.33,32.18]
["bitfinex","SOLUSD",1758403931220,4.16062143,240.35,240.33,32.9]
["bitfinex","SOLUSD",1758403932605,6.96990571,240.35,240.33,32.9]
["bitfinex","SOLUSD",1758403933412,6.96990571,240.35,240.33,0.72]
["bitfinex","SOLUSD",1758403933602,6.96990571,240.35,240.34,32.08]
["bitfinex","SOLUSD",1758403933802,4.16062143,240.35,240.34,32.08]
["bitfinex","SOLUSD",1758403934009,6.96990571,240.35,240.34,32.08]
["bitfinex","SOLUSD",1758403934223,4.16062143,240.35,240.34,32.08]
["bitfinex","SOLUSD",1758403934424,4.16062143,240.35,240.31,12.67383961]
["bitfinex","SOLUSD",1758403934622,4.16062143,240.35,240.32,32.8]
["bitfinex","SOLUSD",1758403934811,4.16062143,240.35,240.33,32.08]
["bitfinex","SOLUSD",1758403935210,4.16062143,240.35,240.33,32.8]
["bitfinex","SOLUSD",1758403935413,2.80928428,240.36,240.34,0.72]
["bitfinex","SOLUSD",1758403935702,4.17470138,240.41,240.35,32.08]
["bitfinex","SOLUSD",1758403935703,2.80928428,240.39,240.35,32.08]
["bitfinex","SOLUSD",1758403935900,2.80928428,240.4,240.36,0.72]
["bitfinex","SOLUSD",1758403936122,6.96901256,240.41,240.37,32.08]
["bitfinex","SOLUSD",1758403936320,2.80928428,240.4,240.38,0.72]
["bitfinex","SOLUSD",1758403936525,2.80928428,240.4,240.37,32.08]
["bitfinex","SOLUSD",1758403936526,6.96901256,240.41,240.39,32.82]
["bitfinex","SOLUSD",1758403937028,2.80928428,240.41,240.4,0.72]
["bitfinex","SOLUSD",1758403937231,4.15972828,240.42,240.4,32.82]
["bitfinex","SOLUSD",1758403937427,31.88,240.46,240.41,0.72]
["bitfinex","SOLUSD",1758403937618,3.48640179,240.45,240.41,0.72]
["bitfinex","SOLUSD",1758403938426,7.64528485,240.45,240.41,0.72]
["bitfinex","SOLUSD",1758403939017,20.15179866,240.45,240.41,0.72]
["bitfinex","SOLUSD",1758403939206,2.80640179,240.44,240.41,0.72]
["bitfinex","SOLUSD",1758403940417,6.96554374,240.44,240.41,0.72]
["bitfinex","SOLUSD",1758403941033,7.64554374,240.44,240.41,0.72]
["bitfinex","SOLUSD",1758403941233,4.83914195,240.44,240.41,0.72]
["bitfinex","SOLUSD",1758403941827,12.50651381,240.45,240.41,0.72]
["bitfinex","SOLUSD",1758403942031,12.50651381,240.45,240.42,0.72]
["bitfinex","SOLUSD",1758403942324,0.68,240.46,240.42,0.72]
["bitfinex","SOLUSD",1758403942325,14.55422487,240.48,240.42,0.72]
["bitfinex","SOLUSD",1758403942533,2.80259221,240.47,240.43,32.1]
["bitfinex","SOLUSD",1758403942724,3.48259221,240.47,240.43,32.82]
["bitfinex","SOLUSD",1758403942920,2.80259221,240.47,240.43,32.82]
["bitfinex","SOLUSD",1758403943122,0.68,240.46,240.43,32.82]
["bitfinex","SOLUSD",1758403944323,4.83886878,240.45,240.44,32.1]
["bitfinex","SOLUSD",1758403948421,15.23604074,240.45,240.39,0.72]
["bitfinex","SOLUSD",1758403948741,15.23604074,240.45,240.4,32.08]
["bitfinex","SOLUSD",1758403948939,13.17755665,240.44,240.4,32.08]
["bitfinex","SOLUSD",1758403949121,0.67,240.43,240.4,32.08]
["bitfinex","SOLUSD",1758403949524,0.67,240.42,240.38,32.08]
["bitfinex","SOLUSD",1758403949724,0.67,240.41,240.38,32.08]
["bitfinex","SOLUSD",1758403949923,0.67,240.41,240.38,32.8]
["bitfinex","SOLUSD",1758403950442,4.82973149,240.41,240.38,32.8]
["bitfinex","SOLUSD",1758403953826,4.15938773,240.42,240.38,32.8]
["bitfinex","SOLUSD",1758403954027,4.15938773,240.42,240.39,0.72]
["bitfinex","SOLUSD",1758403954234,4.82938773,240.42,240.38,32.08]
["bitfinex","SOLUSD",1758403954531,4.82938773,240.42,240.38,32.8]
["bitfinex","SOLUSD",1758403957443,4.82938773,240.42,240.38,32.08]
["bitfinex","SOLUSD",1758403957644,4.15938773,240.42,240.39,0.72]
["bitfinex","SOLUSD",1758403957837,4.15938773,240.42,240.4,0.72]
["bitfinex","SOLUSD",1758403958026,4.15938773,240.42,240.38,32.8]
["bitfinex","SOLUSD",1758403958347,4.15938773,240.42,240.39,0.72]
["bitfinex","SOLUSD",1758403958550,4.82938773,240.42,240.39,0.72]
["bitfinex","SOLUSD",1758403960430,4.82938773,240.42,240.38,32.08]
["bitfinex","SOLUSD",1758403960640,4.82938773,240.42,240.38,32.8]
["bitfinex","SOLUSD",1758403963639,4.82938773,240.42,240.38,0.72]
["bitfinex","SOLUSD",1758403964850,16.66729569,240.43,240.39,0.72]
["bitfinex","SOLUSD",1758403965034,4.15869583,240.46,240.39,0.72]
["bitfinex","SOLUSD",1758403965236,133.4,240.47,240.39,0.72]
["bitfinex","SOLUSD",1758403965446,12.50494988,240.48,240.39,0.72]
["bitfinex","SOLUSD",1758403966153,4.15834996,240.48,240.39,0.72]
["bitfinex","SOLUSD",1758403966835,3.35226707,240.48,240.4,4.15973377]
["bitfinex","SOLUSD",1758403967032,3.35226707,240.48,240.41,0.72]
["bitfinex","SOLUSD",1758403967231,3.35226707,240.48,240.42,32.02]
["bitfinex","SOLUSD",1758403967443,3.35226707,240.48,240.43,0.72]
["bitfinex","SOLUSD",1758403967849,4.02226707,240.48,240.43,0.72]
["bitfinex","SOLUSD",1758403968238,3.35226707,240.48,240.44,0.72]
["bitfinex","SOLUSD",1758403968561,3.35226707,240.48,240.42,32.02]
["bitfinex","SOLUSD",1758403968562,3.35226707,240.48,240.45,0.72]
["bitfinex","SOLUSD",1758403968851,4.02226707,240.48,240.43,0.72]
["bitfinex","SOLUSD",1758403969068,4.02226707,240.48,240.44,0.72]
["bitfinex","SOLUSD",1758403969437,4.02226707,240.48,240.45,0.72]
["bitfinex","SOLUSD",1758403970539,3.35226707,240.48,240.45,0.72]
["bitfinex","SOLUSD",1758403972145,4.25818855,240.49,240.46,0.72]
["bitfinex","SOLUSD",1758403972350,0.1,240.49,240.46,0.72]
["bitfinex","SOLUSD",1758403973162,0.1,240.49,240.47,32.0]
["bitfinex","SOLUSD",1758403973355,0.1,240.49,240.48,0.72]
["bitfinex","SOLUSD",1758403983168,0.1,240.49,240.48,32.68]
["bitfinex","SOLUSD",1758403996387,0.1,240.49,240.48,31.96]
["bitfinex","SOLUSD",1758403997490,0.1,240.49,240.48,32.63]
["bitfinex","SOLUSD",1758403998584,0.1,240.49,240.48,31.96]
["bitfinex","SOLUSD",1758404000188,0.1,240.49,240.48,32.63]
["bitfinex","SOLUSD",1758404001585,0.1,240.49,240.48,46.22559401]
["bitfinex","SOLUSD",1758404001790,0.1,240.49,240.48,50.48364286]
["bitfinex","SOLUSD",1758404002173,0.1,240.5,240.48,54.64199282]
["bitfinex","SOLUSD",1758404002382,0.1,240.52,240.51,44.79559401]
["bitfinex","SOLUSD",1758404002692,0.68,240.61,240.52,13.59559401]
["bitfinex","SOLUSD",1758404002871,10.38921675,240.64,240.52,14.26559401]
["bitfinex","SOLUSD",1758404003067,10.38921675,240.64,240.54,13.59559401]
["bitfinex","SOLUSD",1758404003282,10.38921675,240.64,240.55,32.63]
["bitfinex","SOLUSD",1758404003866,10.38921675,240.64,240.56,31.96]
["bitfinex","SOLUSD",1758404004072,10.38921675,240.64,240.57,31.96]
["bitfinex","SOLUSD",1758404004885,0.68,240.63,240.57,31.96]
["bitfinex","SOLUSD",1758404005093,14.54575679,240.62,240.57,31.96]
["bitfinex","SOLUSD",1758404005281,0.68,240.61,240.57,31.96]
["bitfinex","SOLUSD",1758404005994,14.54696591,240.6,240.57,31.96]
["bitfinex","SOLUSD",1758404006370,14.54696591,240.6,240.57,44.44659583]
["bitfinex","SOLUSD",1758404011598,10.39068994,240.6,240.57,44.44659583]
["bitfinex","SOLUSD",1758404012985,10.39068994,240.6,240.57,45.15659583]
["bitfinex","SOLUSD",1758404013298,4.15593051,240.62,240.58,32.65]
["bitfinex","SOLUSD",1758404013886,10.38982628,240.62,240.58,31.94]
["bitfinex","SOLUSD",1758404019096,10.38982628,240.62,240.58,32.65]
["bitfinex","SOLUSD",1758404021208,10.38982628,240.62,240.59,31.92]
["bitfinex","SOLUSD",1758404022712,27.04289286,240.62,240.59,31.92]
["bitfinex","SOLUSD",1758404026014,27.04289286,240.62,240.58,0.71]
["bitfinex","SOLUSD",1758404026311,27.04289286,240.62,240.59,31.92]
["bitfinex","SOLUSD",1758404032720,27.04289286,240.62,240.59,32.63]
["bitfinex","SOLUSD",1758404034097,27.73289286,240.62,240.59,31.92]
["bitfinex","SOLUSD",1758404034717,27.04289286,240.62,240.59,31.92]
["bitfinex","SOLUSD",1758404035019,27.04289286,240.62,240.59,32.63]
["bitfinex","SOLUSD",1758404037029,27.04289286,240.62,240.6,0.7]
["bitfinex","SOLUSD",1758404037402,10.38982628,240.62,240.6,0.7]
["bitfinex","SOLUSD",1758404037618,12.49713608,240.61,240.6,0.7]
["bitfinex","SOLUSD",1758404037820,12.49713608,240.61,240.59,31.92]
["bitfinex","SOLUSD",1758404038010,12.49713608,240.61,240.59,32.62]
["bitfinex","SOLUSD",1758404038825,4.15627597,240.6,240.59,32.62]
["bitfinex","SOLUSD",1758404043028,14.54696591,240.6,240.59,31.92]
["bitfinex","SOLUSD",1758404045645,14.54696591,240.6,240.59,32.62]
["bitfinex","SOLUSD",1758404046149,17.35471938,240.6,240.59,32.62]
["bitfinex","SOLUSD",1758404046437,17.35471938,240.6,240.59,31.92]
["bitfinex","SOLUSD",1758404046836,17.35471938,240.6,240.59,32.62]
["bitfinex","SOLUSD",1758404052015,17.35471938,240.6,240.59,31.92]
["bitfinex","SOLUSD",1758404052740,17.35471938,240.6,240.59,32.62]
["bitfinex","SOLUSD",1758404058719,16.85471938,240.6,240.59,32.62]
["bitfinex","SOLUSD",1758404060547,16.85613753,240.6,240.59,32.62]
["bitfinex","SOLUSD",1758404068644,16.85613753,240.6,240.59,31.92]
["bitfinex","SOLUSD",1758404069550,16.85613753,240.6,240.59,32.62]
["bitfinex","SOLUSD",1758404070953,16.85613753,240.6,240.59,0.7]
["bitfinex","SOLUSD",1758404071139,16.85613753,240.6,240.59,32.6]
["bitfinex","SOLUSD",1758404071447,16.85613753,240.6,240.59,31.9]
["bitfinex","SOLUSD",1758404071641,16.85613753,240.6,240.59,32.6]
["bitfinex","SOLUSD",1758404076965,16.85613753,240.6,240.59,0.7]
["bitfinex","SOLUSD",1758404077258,16.85613753,240.6,240.59,32.6]
["bitfinex","SOLUSD",1758404078964,16.85613753,240.6,240.59,0.7]
["bitfinex","SOLUSD",1758404079260,16.85613753,240.6,240.59,32.6]
["bitfinex","SOLUSD",1758404083332,16.85613753,240.6,240.59,31.9]
["bitfinex","SOLUSD",1758404085759,16.85613753,240.6,240.59,32.6]
["bitfinex","SOLUSD",1758404085940,16.85613753,240.6,240.59,31.9]
["bitfinex","SOLUSD",1758404098270,29.3532736,240.6,240.59,31.9]
["bitfinex","SOLUSD",1758404100678,15.30630769,240.6,240.59,31.9]
["bitfinex","SOLUSD",1758404100873,15.30630769,240.6,240.59,32.58]
["bitfinex","SOLUSD",1758404101454,15.30630769,240.6,240.59,31.9]
["bitfinex","SOLUSD",1758404101855,19.46258366,240.6,240.59,31.9]
["bitfinex","SOLUSD",1758404102576,16.65341204,240.6,240.59,32.58]
["bitfinex","SOLUSD",1758404103575,19.46202905,240.6,240.59,32.58]
["bitfinex","SOLUSD",1758404105958,19.46202905,240.6,240.59,31.9]
["bitfinex","SOLUSD",1758404117386,19.46202905,240.6,240.59,32.61]
["bitfinex","SOLUSD",1758404119689,16.65341204,240.6,240.59,32.61]
["bitfinex","SOLUSD",1758404120189,12.49713607,240.6,240.59,32.61]
["bitfinex","SOLUSD",1758404120495,4.1555851,240.64,240.59,32.61]
["bitfinex","SOLUSD",1758404120683,27.0396019,240.64,240.6,0.71]
["bitfinex","SOLUSD",1758404120987,4.15593051,240.62,240.61,31.88]
["bitfinex","SOLUSD",1758404121288,4.15593051,240.62,240.61,32.59]
["bitfinex","SOLUSD",1758404121764,6.96404734,240.62,240.61,32.59]
["bitfinex","SOLUSD",1758404122172,6.96404734,240.62,240.61,0.71]
["bitfinex","SOLUSD",1758404122379,19.45910138,240.62,240.61,32.59]
["bitfinex","SOLUSD",1758404123270,30.55892766,240.62,240.57,12.18269548]
["bitfinex","SOLUSD",1758404123473,3.51811683,240.61,240.58,31.88]
["bitfinex","SOLUSD",1758404123868,12.49713608,240.6,240.58,31.88]
["bitfinex","SOLUSD",1758404124068,2.80745843,240.59,240.58,31.88]
["bitfinex","SOLUSD",1758404124476,3.51745843,240.61,240.58,31.88]
["bitfinex","SOLUSD",1758404124677,12.49713608,240.59,240.58,31.88]
["bitfinex","SOLUSD",1758404124881,15.30459451,240.59,240.58,31.88]
["bitfinex","SOLUSD",1758404125784,19.46104324,240.59,240.58,31.88]
["bitfinex","SOLUSD",1758404125985,20.17104324,240.59,240.58,31.88]
["bitfinex","SOLUSD",1758404126192,19.46104324,240.59,240.58,31.88]
["bitfinex","SOLUSD",1758404127193,19.46104324,240.59,240.57,32.58]
["bitfinex","SOLUSD",1758404127371,2.80745843,240.58,240.57,32.58]
["bitfinex","SOLUSD",1758404128178,6.96407992,240.58,240.57,32.58]
["bitfinex","SOLUSD",1758404128380,19.46173661,240.58,240.57,32.58]
["bitfinex","SOLUSD",1758404130972,19.46173661,240.58,240.57,31.88]
["bitfinex","SOLUSD",1758404131883,19.46173661,240.58,240.57,32.58]
["bitfinex","SOLUSD",1758404132597,19.46173661,240.58,240.57,31.88]
["bitfinex","SOLUSD",1758404134201,16.65427818,240.58,240.57,31.88]
["bitfinex","SOLUSD",1758404137004,30.56157052,240.58,240.53,0.7]
["bitfinex","SOLUSD",1758404137181,27.75583192,240.58,240.55,31.86]
["bitfinex","SOLUSD",1758404137382,15.25817523,240.58,240.55,31.86]
["bitfinex","SOLUSD",1758404137799,12.49973959,240.57,240.55,31.86]
["bitfinex","SOLUSD",1758404138001,4.15696707,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758404138993,16.65670666,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758404144605,27.75912435,240.56,240.5,0.7]
["bitfinex","SOLUSD",1758404144803,2.80455753,240.55,240.51,31.86]
["bitfinex","SOLUSD",1758404145107,0.71,240.54,240.51,31.86]
["bitfinex","SOLUSD",1758404145307,13.2107813,240.54,240.51,31.86]
["bitfinex","SOLUSD",1758404145486,13.2107813,240.54,240.51,32.56]
["bitfinex","SOLUSD",1758404145487,12.5007813,240.54,240.51,32.56]
["bitfinex","SOLUSD",1758404145682,14.55059449,240.54,240.51,32.56]
["bitfinex","SOLUSD",1758404146083,12.5007813,240.53,240.51,32.56]
["bitfinex","SOLUSD",1758404146505,14.55059449,240.54,240.51,32.56]
["bitfinex","SOLUSD",1758404146705,16.6584397,240.52,240.51,32.56]
["bitfinex","SOLUSD",1758404160810,10.39328178,240.54,240.51,32.56]
["bitfinex","SOLUSD",1758404161118,12.5007813,240.53,240.52,0.7]
["bitfinex","SOLUSD",1758404161298,12.5007813,240.53,240.52,32.56]
["bitfinex","SOLUSD",1758404161502,4.15713988,240.55,240.52,32.56]
["bitfinex","SOLUSD",1758404161701,16.65687947,240.55,240.53,0.7]
["bitfinex","SOLUSD",1758404161900,16.65687947,240.55,240.54,32.56]
["bitfinex","SOLUSD",1758404162322,4.15696959,240.56,240.54,32.56]
["bitfinex","SOLUSD",1758404162627,4.15696959,240.56,240.55,0.7]
["bitfinex","SOLUSD",1758404162804,6.95830013,240.56,240.55,0.7]
["bitfinex","SOLUSD",1758404165326,4.15696959,240.56,240.55,0.7]
["bitfinex","SOLUSD",1758404166227,6.95939568,240.56,240.55,0.7]
["bitfinex","SOLUSD",1758404166923,4.15696959,240.56,240.55,0.7]
["bitfinex","SOLUSD",1758404170533,4.15696959,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404170834,4.15696959,240.56,240.54,32.58]
["bitfinex","SOLUSD",1758404171410,4.15696959,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404171752,16.65566764,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404173532,17.36566764,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404174027,4.86696959,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404174227,17.36566765,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404175412,16.65566765,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404176928,4.15696959,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404177317,16.65566764,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404177515,4.15696959,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404178030,6.96206388,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404178639,4.15696959,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404179134,6.96222425,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404179438,4.15696959,240.56,240.54,32.58]
["bitfinex","SOLUSD",1758404179619,6.96239492,240.56,240.54,32.58]
["bitfinex","SOLUSD",1758404179820,4.15696959,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404180021,6.96239496,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404180441,4.15696959,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404180938,4.15696959,240.56,240.54,32.58]
["bitfinex","SOLUSD",1758404181442,6.96257757,240.56,240.54,32.58]
["bitfinex","SOLUSD",1758404183048,6.96257757,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404183434,6.96257757,240.56,240.55,0.72]
["bitfinex","SOLUSD",1758404183640,6.96257757,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404186531,7.62257757,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404186935,4.15696959,240.56,240.54,31.86]
["bitfinex","SOLUSD",1758404187537,12.49869805,240.55,240.54,31.86]
["bitfinex","SOLUSD",1758404187739,19.46208505,240.55,240.54,31.86]
["bitfinex","SOLUSD",1758404188548,19.46208505,240.55,240.53,0.7]
["bitfinex","SOLUSD",1758404188750,16.65583793,240.55,240.53,0.7]
["bitfinex","SOLUSD",1758404188934,16.65583793,240.55,240.52,31.84]
["bitfinex","SOLUSD",1758404189251,16.65583793,240.55,240.53,0.7]
["bitfinex","SOLUSD",1758404189854,2.80632757,240.54,240.52,32.54]
["bitfinex","SOLUSD",1758404190153,15.30658799,240.54,240.53,0.7]
["bitfinex","SOLUSD",1758404193256,19.4639007,240.54,240.53,0.7]
["bitfinex","SOLUSD",1758404203863,15.30658799,240.54,240.52,31.84]
["bitfinex","SOLUSD",1758404204048,2.80632757,240.53,240.52,32.54]
["bitfinex","SOLUSD",1758404204558,4.15739612,240.54,240.52,32.54]
["bitfinex","SOLUSD",1758404204962,6.96561746,240.54,240.52,32.54]
["bitfinex","SOLUSD",1758404206076,12.50026042,240.54,240.52,32.54]
["bitfinex","SOLUSD",1758404208181,4.15748555,240.53,240.52,32.54]
["bitfinex","SOLUSD",1758404209166,7.62600823,240.53,240.52,31.84]
["bitfinex","SOLUSD",1758404209474,6.96600823,240.53,240.52,31.84]
["bitfinex","SOLUSD",1758404210955,7.62600823,240.53,240.49,31.84]
["bitfinex","SOLUSD",1758404211157,2.80852268,240.52,240.49,32.54]
["bitfinex","SOLUSD",1758404211482,2.80852268,240.51,240.49,32.54]
["bitfinex","SOLUSD",1758404211660,2.80852268,240.5,240.49,32.54]
["bitfinex","SOLUSD",1758404212059,6.96652683,240.5,240.49,32.54]
["bitfinex","SOLUSD",1758404212475,4.15800415,240.5,240.49,32.54]
["bitfinex","SOLUSD",1758404212779,6.96652683,240.5,240.49,32.54]
["bitfinex","SOLUSD",1758404213078,4.15800415,240.5,240.49,32.54]
["bitfinex","SOLUSD",1758404213273,6.96652683,240.5,240.49,32.54]
["bitfinex","SOLUSD",1758404213472,2.80852268,240.5,240.49,32.54]
["bitfinex","SOLUSD",1758404213964,2.80852268,240.5,240.49,31.84]
["bitfinex","SOLUSD",1758404214572,15.31034586,240.5,240.49,31.84]
["bitfinex","SOLUSD",1758404214958,19.46835001,240.5,240.49,31.84]
["bitfinex","SOLUSD",1758404216284,30.5733604,240.5,240.46,31.84]
["bitfinex","SOLUSD",1758404216482,2.80852268,240.49,240.46,32.52]
["bitfinex","SOLUSD",1758404217062,4.15834996,240.48,240.46,32.52]
["bitfinex","SOLUSD",1758404218287,16.66190922,240.47,240.46,32.52]
["bitfinex","SOLUSD",1758404221294,16.66190922,240.47,240.46,0.68]
["bitfinex","SOLUSD",1758404221790,16.66190922,240.47,240.45,12.25298914]
["bitfinex","SOLUSD",1758404221990,16.66190922,240.47,240.45,0.68]
["bitfinex","SOLUSD",1758404223692,16.66190922,240.47,240.45,13.18906649]
["bitfinex","SOLUSD",1758404228704,16.66190922,240.47,240.45,12.50906649]
["bitfinex","SOLUSD",1758404228881,4.15834996,240.48,240.45,0.72]
["bitfinex","SOLUSD",1758404229275,12.50338633,240.46,240.43,31.84]
["bitfinex","SOLUSD",1758404229473,4.86834996,240.48,240.44,0.72]
["bitfinex","SOLUSD",1758404229895,12.50338633,240.47,240.44,0.72]
["bitfinex","SOLUSD",1758404230997,14.55543541,240.46,240.43,31.84]
["bitfinex","SOLUSD",1758404231186,15.26543541,240.46,240.43,31.84]
["bitfinex","SOLUSD",1758404231908,12.50494988,240.45,240.43,31.84]
["bitfinex","SOLUSD",1758404232204,4.15904175,240.44,240.43,31.84]
["bitfinex","SOLUSD",1758404232589,16.66399162,240.44,240.43,31.84]
["bitfinex","SOLUSD",1758404233190,16.66399162,240.44,240.43,32.56]
["bitfinex","SOLUSD",1758404234707,16.66399162,240.44,240.43,0.72]
["bitfinex","SOLUSD",1758404236109,16.66399162,240.44,240.42,12.80046818]
["bitfinex","SOLUSD",1758404236296,16.66399162,240.44,240.42,0.72]
["bitfinex","SOLUSD",1758404236498,14.55543541,240.46,240.42,0.72]
["bitfinex","SOLUSD",1758404236811,12.50494988,240.44,240.43,0.72]
["bitfinex","SOLUSD",1758404236996,12.50494988,240.44,240.41,12.37876576]
["bitfinex","SOLUSD",1758404237215,12.50494988,240.44,240.41,13.09876576]
["bitfinex","SOLUSD",1758404237403,12.50494988,240.44,240.42,0.72]
["bitfinex","SOLUSD",1758404238005,12.50494988,240.44,240.43,0.72]
["bitfinex","SOLUSD",1758404238205,4.15834996,240.48,240.43,32.54]
["bitfinex","SOLUSD",1758404238422,4.15834996,240.48,240.44,0.72]
["bitfinex","SOLUSD",1758404238600,6.95863718,240.48,240.44,0.72]
["bitfinex","SOLUSD",1758404239114,4.15834996,240.48,240.44,0.72]
["bitfinex","SOLUSD",1758404239887,2.80026673,240.49,240.44,0.72]
["bitfinex","SOLUSD",1758404240082,4.15731271,240.54,240.44,4.87895191]
["bitfinex","SOLUSD",1758404240391,7.66701408,240.54,240.45,13.22130222]
["bitfinex","SOLUSD",1758404240701,7.66701408,240.54,240.46,32.54]
["bitfinex","SOLUSD",1758404241007,7.66701408,240.54,240.47,0.72]
["bitfinex","SOLUSD",1758404241210,2.79970137,240.54,240.47,4.87848493]
["bitfinex","SOLUSD",1758404241412,2.79970137,240.55,240.48,0.72]
["bitfinex","SOLUSD",1758404241587,3.50970137,240.57,240.48,13.22026042]
["bitfinex","SOLUSD",1758404241787,3.50970137,240.57,240.49,0.72]
["bitfinex","SOLUSD",1758404241998,3.50970137,240.57,240.5,31.82]
["bitfinex","SOLUSD",1758404242307,3.50970137,240.57,240.51,0.72]
["bitfinex","SOLUSD",1758404242616,4.15696707,240.56,240.51,0.72]
["bitfinex","SOLUSD",1758404242820,4.15696707,240.56,240.52,12.50026042]
["bitfinex","SOLUSD",1758404243114,4.15696707,240.56,240.52,13.22026042]
["bitfinex","SOLUSD",1758404243927,4.15696707,240.56,240.53,0.72]
["bitfinex","SOLUSD",1758404244612,6.95650794,240.57,240.54,0.72]
["bitfinex","SOLUSD",1758404244914,2.79970137,240.56,240.54,0.72]
["bitfinex","SOLUSD",1758404245294,4.15680657,240.57,240.54,0.72]
["bitfinex","SOLUSD",1758404245700,4.15680657,240.57,240.54,4.87680657]
["bitfinex","SOLUSD",1758404254819,0.65,240.56,240.54,4.15680657]
["bitfinex","SOLUSD",1758404255916,0.65,240.56,240.51,0.72]
["bitfinex","SOLUSD",1758404256124,0.65,240.56,240.52,12.4992188]
["bitfinex","SOLUSD",1758404256310,0.65,240.56,240.52,13.2192188]
["bitfinex","SOLUSD",1758404256621,2.79970137,240.57,240.52,12.4992188]
["bitfinex","SOLUSD",1758404256838,3.44970137,240.57,240.53,0.72]
["bitfinex","SOLUSD",1758404257136,4.15696707,240.56,240.53,13.21921879]
["bitfinex","SOLUSD",1758404257303,4.15696707,240.56,240.54,0.72]
["bitfinex","SOLUSD",1758404258611,4.15696707,240.56,240.53,12.49921879]
["bitfinex","SOLUSD",1758404258811,4.15696707,240.56,240.53,13.21921879]
["bitfinex","SOLUSD",1758404259222,4.15696707,240.56,240.53,0.72]
["bitfinex","SOLUSD",1758404259522,0.65,240.55,240.52,11.04155374]
["bitfinex","SOLUSD",1758404260116,4.80696707,240.56,240.52,11.76155374]
["bitfinex","SOLUSD",1758404261840,4.80696707,240.56,240.52,0.72]
["bitfinex","SOLUSD",1758404262000,4.80696707,240.56,240.52,11.11155374]
["bitfinex","SOLUSD",1758404262201,4.80696707,240.56,240.52,0.72]
["bitfinex","SOLUSD",1758404264734,4.15696707,240.56,240.51,10.39155374]
["bitfinex","SOLUSD",1758404264925,4.15696707,240.56,240.53,0.72]
["bitfinex","SOLUSD",1758404265123,4.15696707,240.56,240.54,0.72]
["bitfinex","SOLUSD",1758404265320,4.15696707,240.56,240.52,0.72]
["bitfinex","SOLUSD",1758404267031,4.15696707,240.56,240.5,42.86155374]
["bitfinex","SOLUSD",1758404267335,4.80696707,240.56,240.52,0.72]
["bitfinex","SOLUSD",1758404268826,4.15696707,240.56,240.5,31.82]
["bitfinex","SOLUSD",1758404269131,4.15696707,240.56,240.53,0.72]
["bitfinex","SOLUSD",1758404274517,4.80696707,240.56,240.51,0.72]
["bitfinex","SOLUSD",1758404274716,4.80696707,240.56,240.52,0.72]
["bitfinex","SOLUSD",1758404275930,4.80696707,240.56,240.5,31.82]
["bitfinex","SOLUSD",1758404276133,4.15696707,240.56,240.53,0.72]
["bitfinex","SOLUSD",1758404278816,4.82696707,240.56,240.5,31.82]
["bitfinex","SOLUSD",1758404279018,4.82696707,240.56,240.51,0.68]
["bitfinex","SOLUSD",1758404280239,4.15696707,240.56,240.51,0.68]
["bitfinex","SOLUSD",1758404280445,4.15627597,240.6,240.51,0.68]
["bitfinex","SOLUSD",1758404280746,2.80075272,240.59,240.51,4.83780758]
["bitfinex","SOLUSD",1758404280925,2.80075272,240.61,240.52,0.68]
["bitfinex","SOLUSD",1758404281125,6.95685989,240.61,240.52,0.68]
["bitfinex","SOLUSD",1758404281536,2.80075272,240.6,240.52,0.68]
["bitfinex","SOLUSD",1758404281932,6.95685989,240.61,240.52,0.68]
["bitfinex","SOLUSD",1758404282260,6.95685989,240.61,240.53,4.15748555]
["bitfinex","SOLUSD",1758404282434,6.95685989,240.61,240.54,0.68]
["bitfinex","SOLUSD",1758404283338,6.95685989,240.61,240.54,4.83720267]
["bitfinex","SOLUSD",1758404283641,6.95685989,240.61,240.55,0.68]
["bitfinex","SOLUSD",1758404283825,6.95685989,240.61,240.55,32.48]
["bitfinex","SOLUSD",1758404284027,6.95685989,240.61,240.56,0.67]
["bitfinex","SOLUSD",1758404284229,2.80075272,240.6,240.56,0.67]
["bitfinex","SOLUSD",1758404285138,2.80075272,240.6,240.57,0.67]
["bitfinex","SOLUSD",1758404285337,4.15610717,240.61,240.57,0.67]
["bitfinex","SOLUSD",1758404285338,6.95685989,240.61,240.57,0.67]
["bitfinex","SOLUSD",1758404285728,7.64685989,240.61,240.57,0.67]
["bitfinex","SOLUSD",1758404285927,2.80075272,240.6,240.57,0.67]
["bitfinex","SOLUSD",1758404286318,4.84610717,240.61,240.57,0.67]
["bitfinex","SOLUSD",1758404287034,7.64685989,240.61,240.57,0.67]
["bitfinex","SOLUSD",1758404287342,2.80075272,240.6,240.57,0.67]
["bitfinex","SOLUSD",1758404287729,4.84610717,240.61,240.57,0.67]
["bitfinex","SOLUSD",1758404288041,0.69,240.6,240.57,0.67]
["bitfinex","SOLUSD",1758404288645,3.49075272,240.61,240.57,0.67]
["bitfinex","SOLUSD",1758404291244,4.84619582,240.61,240.57,0.67]
["bitfinex","SOLUSD",1758404292637,7.64694854,240.61,240.57,0.67]
["bitfinex","SOLUSD",1758404292944,2.80075272,240.6,240.57,0.67]
["bitfinex","SOLUSD",1758404293314,4.84619582,240.61,240.57,0.67]
["bitfinex","SOLUSD",1758404293714,4.15593051,240.62,240.57,0.67]
["bitfinex","SOLUSD",1758404293920,0.69,240.61,240.56,0.67]
["bitfinex","SOLUSD",1758404294547,0.69,240.6,240.56,0.67]
["bitfinex","SOLUSD",1758404296146,4.15593051,240.62,240.55,31.8]
["bitfinex","SOLUSD",1758404296325,4.15627597,240.6,240.56,0.67]
["bitfinex","SOLUSD",1758404297847,4.15627597,240.6,240.57,0.67]
["bitfinex","SOLUSD",1758404298557,0.69,240.59,240.55,31.8]
["bitfinex","SOLUSD",1758404298732,0.69,240.58,240.52,31.78]
["bitfinex","SOLUSD",1758404298926,0.69,240.57,240.52,31.78]
["bitfinex","SOLUSD",1758404299127,0.69,240.56,240.52,32.45]
["bitfinex","SOLUSD",1758404299745,4.8472091,240.55,240.52,31.78]
["bitfinex","SOLUSD",1758404299934,0.69,240.54,240.52,31.78]
["bitfinex","SOLUSD",1758404300338,4.8472091,240.55,240.52,31.78]
["bitfinex","SOLUSD",1758404301835,4.1572091,240.55,240.52,32.45]
["bitfinex","SOLUSD",1758404306852,4.84696872,240.56,240.52,32.45]
["bitfinex","SOLUSD",1758404309338,4.84696872,240.56,240.53,0.66]
["bitfinex","SOLUSD",1758404309741,4.84696872,240.56,240.52,32.44]
["bitfinex","SOLUSD",1758404309951,4.84696872,240.56,240.52,31.78]
["bitfinex","SOLUSD",1758404310150,4.15696872,240.56,240.53,0.66]
["bitfinex","SOLUSD",1758404314567,4.84696872,240.56,240.52,32.44]
["bitfinex","SOLUSD",1758404316043,14.54938641,240.56,240.52,31.78]
["bitfinex","SOLUSD",1758404316251,3.4922262,240.55,240.52,31.78]
["bitfinex","SOLUSD",1758404316642,0.69,240.54,240.49,32.44]
["bitfinex","SOLUSD",1758404316856,0.69,240.54,240.5,0.66]
["bitfinex","SOLUSD",1758404316857,4.84731271,240.54,240.5,0.66]
["bitfinex","SOLUSD",1758404319667,4.15731271,240.54,240.5,0.66]
["bitfinex","SOLUSD",1758404320274,4.84731271,240.54,240.5,0.66]
["bitfinex","SOLUSD",1758404320965,4.84731271,240.54,240.48,31.78]
["bitfinex","SOLUSD",1758404321146,4.84731271,240.54,240.49,0.66]
["bitfinex","SOLUSD",1758404321468,4.84731271,240.54,240.5,0.66]
["bitfinex","SOLUSD",1758404326652,15.24059449,240.54,240.5,0.66]
["bitfinex","SOLUSD",1758404326852,14.55059449,240.54,240.51,0.66]
["bitfinex","SOLUSD",1758404327774,0.69,240.55,240.51,0.66]
["bitfinex","SOLUSD",1758404330386,4.15731271,240.54,240.51,0.66]
["bitfinex","SOLUSD",1758404330576,4.84731271,240.54,240.49,0.66]
["bitfinex","SOLUSD",1758404331183,4.15679428,240.57,240.49,0.66]
["bitfinex","SOLUSD",1758404331481,6.95713961,240.57,240.49,0.66]
["bitfinex","SOLUSD",1758404331655,4.15679428,240.57,240.49,0.66]
["bitfinex","SOLUSD",1758404332473,4.84679428,240.57,240.49,4.8180355]
["bitfinex","SOLUSD",1758404332688,4.84679428,240.57,240.5,0.66]
["bitfinex","SOLUSD",1758404333267,4.15679428,240.57,240.5,0.66]
["bitfinex","SOLUSD",1758404333757,4.15679428,240.57,240.5,4.81784677]
["bitfinex","SOLUSD",1758404333955,4.15679428,240.57,240.51,0.66]
["bitfinex","SOLUSD",1758404334158,4.84679428,240.57,240.51,0.66]
["bitfinex","SOLUSD",1758404335263,4.15679428,240.57,240.51,0.66]
["bitfinex","SOLUSD",1758404336772,4.15679428,240.57,240.51,4.81781569]
["bitfinex","SOLUSD",1758404336973,4.15679428,240.57,240.52,0.68]
["bitfinex","SOLUSD",1758404337367,4.83679428,240.57,240.53,0.68]
["bitfinex","SOLUSD",1758404338786,0.68,240.57,240.53,0.68]
["bitfinex","SOLUSD",1758404340183,4.83664095,240.58,240.54,0.68]
["bitfinex","SOLUSD",1758404340367,7.63934652,240.58,240.52,0.68]
["bitfinex","SOLUSD",1758404340882,2.80270557,240.57,240.52,0.68]
["bitfinex","SOLUSD",1758404341180,4.83664095,240.58,240.52,0.68]
["bitfinex","SOLUSD",1758404341557,7.63934652,240.58,240.52,0.68]
["bitfinex","SOLUSD",1758404341763,2.80270557,240.57,240.52,0.68]
["bitfinex","SOLUSD",1758404341971,4.83664095,240.58,240.52,0.68]
["bitfinex","SOLUSD",1758404348191,4.83664095,240.58,240.52,4.83764166]
["bitfinex","SOLUSD",1758404348377,4.83664095,240.58,240.53,0.72]
["bitfinex","SOLUSD",1758404348581,4.83664095,240.58,240.54,0.72]
["bitfinex","SOLUSD",1758404349378,4.86680486,240.57,240.54,0.72]
["bitfinex","SOLUSD",1758404350295,7.67095677,240.59,240.53,4.15743673]
["bitfinex","SOLUSD",1758404350474,7.67095677,240.59,240.55,0.72]
["bitfinex","SOLUSD",1758404350678,2.80437267,240.58,240.53,4.87743673]
["bitfinex","SOLUSD",1758404350986,0.71,240.58,240.54,0.72]
["bitfinex","SOLUSD",1758404355793,6.96095677,240.59,240.55,0.72]
["bitfinex","SOLUSD",1758404356019,0.71,240.58,240.54,0.72]
["bitfinex","SOLUSD",1758404356171,2.80437267,240.59,240.52,4.1576584]
["bitfinex","SOLUSD",1758404356375,4.1565841,240.6,240.55,0.72]
["bitfinex","SOLUSD",1758404356376,2.80437267,240.6,240.55,0.72]
["bitfinex","SOLUSD",1758404356570,3.51437267,240.6,240.56,0.72]
["bitfinex","SOLUSD",1758404356779,4.15626337,240.61,240.56,0.72]
["bitfinex","SOLUSD",1758404356997,4.8665841,240.62,240.57,0.72]
["bitfinex","SOLUSD",1758404357197,0.71,240.62,240.57,0.72]
["bitfinex","SOLUSD",1758404357377,14.54455684,240.63,240.57,0.72]
["bitfinex","SOLUSD",1758404357578,2.80437267,240.62,240.57,0.72]
["bitfinex","SOLUSD",1758404357878,2.80437267,240.62,240.57,4.87664122]
["bitfinex","SOLUSD",1758404358073,2.80437267,240.63,240.58,0.72]
["bitfinex","SOLUSD",1758404358281,4.1554162,240.65,240.58,31.92]
["bitfinex","SOLUSD",1758404358282,2.80437267,240.65,240.58,31.92]
["bitfinex","SOLUSD",1758404358481,3.51437267,240.65,240.59,4.8754162]
["bitfinex","SOLUSD",1758404358681,0.71,240.65,240.6,0.72]
["bitfinex","SOLUSD",1758404358881,0.71,240.65,240.61,0.72]
["bitfinex","SOLUSD",1758404359809,4.86541272,240.65,240.61,0.72]
["bitfinex","SOLUSD",1758404360193,0.71,240.65,240.61,0.72]
["bitfinex","SOLUSD",1758404360395,1.44641071,240.62,240.61,0.72]
["bitfinex","SOLUSD",1758404360590,0.71,240.65,240.61,0.72]
["bitfinex","SOLUSD",1758404360804,1.44641071,240.62,240.61,0.72]
["bitfinex","SOLUSD",1758404365607,2.80437267,240.67,240.61,4.87608034]
["bitfinex","SOLUSD",1758404365786,1.44641071,240.66,240.62,0.72]
["bitfinex","SOLUSD",1758404366111,1.44641071,240.66,240.62,13.2129727]
["bitfinex","SOLUSD",1758404366399,1.44641071,240.66,240.63,0.71]
["bitfinex","SOLUSD",1758404366604,1.44641071,240.65,240.64,0.71]
["bitfinex","SOLUSD",1758404369296,1.44641071,240.65,240.64,32.67]
["bitfinex","SOLUSD",1758404370109,4.15514707,240.67,240.64,32.67]
["bitfinex","SOLUSD",1758404370411,1.44641071,240.65,240.64,44.93078905]
["bitfinex","SOLUSD",1758404372323,1.44641071,240.65,240.64,55.41689305]
["bitfinex","SOLUSD",1758404372690,1.44641071,240.65,240.64,23.45689305]
["bitfinex","SOLUSD",1758404372891,1.44641071,240.65,240.64,44.91078905]
["bitfinex","SOLUSD",1758404373418,1.44641071,240.65,240.64,49.06589996]
["bitfinex","SOLUSD",1758404375816,2.25932786,240.65,240.64,49.06589996]
["bitfinex","SOLUSD",1758404377124,0.1,240.69,240.64,53.22144842]
["bitfinex","SOLUSD",1758404377296,2.25932786,240.68,240.65,0.71]
["bitfinex","SOLUSD",1758404377993,2.25932786,240.68,240.65,4.86470378]
["bitfinex","SOLUSD",1758404378195,4.25474974,240.69,240.66,32.77]
["bitfinex","SOLUSD",1758404378394,2.25932786,240.67,240.66,32.77]
["bitfinex","SOLUSD",1758404378596,4.25474974,240.69,240.66,32.77]
["bitfinex","SOLUSD",1758404378808,2.25932786,240.67,240.66,32.77]
["bitfinex","SOLUSD",1758404383812,2.25932786,240.67,240.66,36.9249023]
["bitfinex","SOLUSD",1758404390134,2.25932786,240.67,240.66,32.77]
["bitfinex","SOLUSD",1758404391035,2.25932786,240.67,240.66,36.9249023]
["bitfinex","SOLUSD",1758404393632,2.25932786,240.67,240.66,32.77]
["bitfinex","SOLUSD",1758404393930,6.41439496,240.67,240.66,32.06]
["bitfinex","SOLUSD",1758404395511,6.41439496,240.67,240.66,32.77]
["bitfinex","SOLUSD",1758404396209,6.41439496,240.67,240.66,32.06]
["bitfinex","SOLUSD",1758404398316,6.41439496,240.67,240.66,32.67]
["bitfinex","SOLUSD",1758404399524,6.41439496,240.67,240.66,0.71]
["bitfinex","SOLUSD",1758404399831,6.41439496,240.67,240.66,32.67]
["bitfinex","SOLUSD",1758404400132,4.1550671,240.67,240.66,0.71]
["bitfinex","SOLUSD",1758404400438,7.12439496,240.67,240.61,31.96]
["bitfinex","SOLUSD",1758404400607,2.25932786,240.62,240.56,11.09660941]
["bitfinex","SOLUSD",1758404400942,2.79968022,240.66,240.57,31.96]
["bitfinex","SOLUSD",1758404401238,12.49609497,240.63,240.58,14.30559401]
["bitfinex","SOLUSD",1758404401414,2.25932786,240.65,240.6,13.59559401]
["bitfinex","SOLUSD",1758404401613,2.25932786,240.65,240.61,32.69]
["bitfinex","SOLUSD",1758404401916,2.25932786,240.65,240.62,0.71]
["bitfinex","SOLUSD",1758404402219,6.95564411,240.67,240.63,32.69]
["bitfinex","SOLUSD",1758404402404,2.25932786,240.64,240.63,32.69]
["bitfinex","SOLUSD",1758404402607,6.95564411,240.67,240.63,32.69]
["bitfinex","SOLUSD",1758404402808,2.25932786,240.65,240.64,0.71]
["bitfinex","SOLUSD",1758404403028,2.25932786,240.65,240.64,32.0]
["bitfinex","SOLUSD",1758404403330,2.25932786,240.65,240.64,32.71]
["bitfinex","SOLUSD",1758404404533,6.41474028,240.65,240.64,32.71]
["bitfinex","SOLUSD",1758404405230,4.15541242,240.65,240.64,32.71]
["bitfinex","SOLUSD",1758404405833,7.09474028,240.65,240.59,0.71]
["bitfinex","SOLUSD",1758404406126,7.09474028,240.65,240.6,32.69]
["bitfinex","SOLUSD",1758404406127,2.25932786,240.61,240.6,32.69]
["bitfinex","SOLUSD",1758404407214,2.25932786,240.63,240.6,32.69]
["bitfinex","SOLUSD",1758404407414,2.25932786,240.63,240.61,0.71]
["bitfinex","SOLUSD",1758404409417,2.25932786,240.63,240.6,31.98]
["bitfinex","SOLUSD",1758404409618,2.25932786,240.63,240.61,0.71]
["bitfinex","SOLUSD",1758404410017,2.25932786,240.63,240.62,0.71]
["bitfinex","SOLUSD",1758404410536,2.25932786,240.63,240.6,32.69]
["bitfinex","SOLUSD",1758404410724,2.25932786,240.63,240.61,0.71]
["bitfinex","SOLUSD",1758404414344,4.15560726,240.64,240.61,0.71]
["bitfinex","SOLUSD",1758404414544,2.25932786,240.63,240.61,0.71]
["bitfinex","SOLUSD",1758404415642,2.25932786,240.63,240.58,8.31221649]
["bitfinex","SOLUSD",1758404415643,7.09512799,240.63,240.58,4.86560726]
["bitfinex","SOLUSD",1758404415835,2.25932786,240.61,240.59,32.71]
["bitfinex","SOLUSD",1758404418054,4.156001,240.62,240.59,32.0]
["bitfinex","SOLUSD",1758404418259,6.41532886,240.62,240.59,32.71]
["bitfinex","SOLUSD",1758404420329,6.41532886,240.62,240.6,0.71]
["bitfinex","SOLUSD",1758404425454,6.41532886,240.62,240.6,31.96]
["bitfinex","SOLUSD",1758404425455,7.09532886,240.62,240.6,31.96]
["bitfinex","SOLUSD",1758404425754,6.41532886,240.62,240.6,31.96]
["bitfinex","SOLUSD",1758404433864,2.25932786,240.62,240.61,0.71]
["bitfinex","SOLUSD",1758404434362,2.25932786,240.65,240.61,0.71]
["bitfinex","SOLUSD",1758404435646,2.25932786,240.65,240.62,4.15593051]
["bitfinex","SOLUSD",1758404435862,2.25932786,240.65,240.63,32.63]
["bitfinex","SOLUSD",1758404436171,2.25932786,240.65,240.64,0.71]
["bitfinex","SOLUSD",1758404437775,1.44586795,240.66,240.64,0.71]
["bitfinex","SOLUSD",1758404438952,1.44586795,240.66,240.63,32.63]
["bitfinex","SOLUSD",1758404439151,1.44586795,240.66,240.63,31.92]
["bitfinex","SOLUSD",1758404439458,1.44586795,240.66,240.64,0.71]
["bitfinex","SOLUSD",1758404440572,1.44586795,240.66,240.65,0.71]
["bitfinex","SOLUSD",1758404440866,1.44586795,240.66,240.63,32.63]
["bitfinex","SOLUSD",1758404441064,1.44586795,240.66,240.64,0.71]
["bitfinex","SOLUSD",1758404441874,1.44586795,240.66,240.65,0.71]
["bitfinex","SOLUSD",1758404442566,1.44586795,240.66,240.63,32.63]
["bitfinex","SOLUSD",1758404442769,1.44586795,240.66,240.64,0.71]
["bitfinex","SOLUSD",1758404448474,1.44586795,240.65,240.64,0.71]
["bitfinex","SOLUSD",1758404451490,1.44586795,240.66,240.64,0.71]
["bitfinex","SOLUSD",1758404452165,1.44586795,240.66,240.63,31.92]
["bitfinex","SOLUSD",1758404452461,1.44586795,240.66,240.64,0.71]
["bitfinex","SOLUSD",1758404452660,1.44586795,240.66,240.65,0.71]
["bitfinex","SOLUSD",1758404454074,5.60083894,240.68,240.65,0.71]
["bitfinex","SOLUSD",1758404454278,5.60083894,240.68,240.66,31.84]
["bitfinex","SOLUSD",1758404454464,0.1,240.69,240.67,0.71]
["bitfinex","SOLUSD",1758404454670,1.54586795,240.69,240.67,0.71]
["bitfinex","SOLUSD",1758404455154,1.54586795,240.69,240.66,31.84]
["bitfinex","SOLUSD",1758404455358,1.54586795,240.69,240.66,32.55]
["bitfinex","SOLUSD",1758404456174,5.70063276,240.69,240.66,32.55]
["bitfinex","SOLUSD",1758404460688,5.70063276,240.69,240.66,31.84]
["bitfinex","SOLUSD",1758404460993,6.40063276,240.69,240.66,31.84]
["bitfinex","SOLUSD",1758404461177,5.70063276,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404463874,5.70063276,240.69,240.66,31.84]
["bitfinex","SOLUSD",1758404464074,5.70063276,240.69,240.66,32.53]
["bitfinex","SOLUSD",1758404471105,5.70063276,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404471599,5.70063276,240.69,240.66,31.84]
["bitfinex","SOLUSD",1758404471803,5.70063276,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404472108,5.70063276,240.69,240.66,31.84]
["bitfinex","SOLUSD",1758404472479,5.70063276,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404473688,16.77743736,240.69,240.66,31.84]
["bitfinex","SOLUSD",1758404473879,0.69,240.68,240.66,31.84]
["bitfinex","SOLUSD",1758404474087,14.64156941,240.69,240.66,31.84]
["bitfinex","SOLUSD",1758404474304,1.44586795,240.68,240.66,31.84]
["bitfinex","SOLUSD",1758404474603,4.1550671,240.67,240.66,32.53]
["bitfinex","SOLUSD",1758404478314,4.1550671,240.67,240.66,31.84]
["bitfinex","SOLUSD",1758404478798,4.1550671,240.67,240.66,32.53]
["bitfinex","SOLUSD",1758404479309,4.1550671,240.67,240.66,31.84]
["bitfinex","SOLUSD",1758404480213,4.1550671,240.67,240.66,32.53]
["bitfinex","SOLUSD",1758404481633,4.15489446,240.68,240.66,32.53]
["bitfinex","SOLUSD",1758404481928,4.15489446,240.68,240.67,0.69]
["bitfinex","SOLUSD",1758404482090,0.1,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404482411,4.25479755,240.69,240.67,32.49]
["bitfinex","SOLUSD",1758404482613,4.25479755,240.69,240.68,0.69]
["bitfinex","SOLUSD",1758404482791,4.25479755,240.69,240.67,31.8]
["bitfinex","SOLUSD",1758404482991,4.25479755,240.69,240.67,32.49]
["bitfinex","SOLUSD",1758404483293,4.25479755,240.69,240.68,0.69]
["bitfinex","SOLUSD",1758404484214,4.25479755,240.69,240.67,31.8]
["bitfinex","SOLUSD",1758404484800,4.25479755,240.69,240.67,32.49]
["bitfinex","SOLUSD",1758404485213,4.25479755,240.69,240.68,0.69]
["bitfinex","SOLUSD",1758404485719,4.25479755,240.69,240.67,31.8]
["bitfinex","SOLUSD",1758404485912,4.25479755,240.69,240.67,32.49]
["bitfinex","SOLUSD",1758404486418,5.7006655,240.69,240.67,32.49]
["bitfinex","SOLUSD",1758404489617,4.25479755,240.69,240.68,0.67]
["bitfinex","SOLUSD",1758404490123,4.25479755,240.69,240.68,32.47]
["bitfinex","SOLUSD",1758404491415,4.25472184,240.69,240.68,32.47]
["bitfinex","SOLUSD",1758404492203,4.25472184,240.69,240.62,13.59559401]
["bitfinex","SOLUSD",1758404492529,4.25472184,240.69,240.66,0.67]
["bitfinex","SOLUSD",1758404492896,4.25472184,240.69,240.67,0.67]
["bitfinex","SOLUSD",1758404494927,4.25472184,240.69,240.64,13.59559401]
["bitfinex","SOLUSD",1758404495100,4.25472184,240.69,240.65,0.67]
["bitfinex","SOLUSD",1758404495299,4.25472184,240.69,240.66,0.67]
["bitfinex","SOLUSD",1758404496429,4.25472184,240.69,240.63,31.8]
["bitfinex","SOLUSD",1758404496627,7.75898225,240.69,240.64,0.67]
["bitfinex","SOLUSD",1758404496833,9.2048502,240.69,240.65,0.67]
["bitfinex","SOLUSD",1758404497522,7.05898225,240.69,240.66,0.67]
["bitfinex","SOLUSD",1758404498234,7.75898225,240.69,240.65,0.67]
["bitfinex","SOLUSD",1758404499031,7.05898225,240.69,240.65,0.67]
["bitfinex","SOLUSD",1758404499330,2.80426041,240.68,240.65,0.67]
["bitfinex","SOLUSD",1758404499529,4.25472184,240.69,240.65,0.67]
["bitfinex","SOLUSD",1758404503533,4.25472184,240.69,240.63,35.95575376]
["bitfinex","SOLUSD",1758404503835,4.25472184,240.69,240.64,0.67]
["bitfinex","SOLUSD",1758404507632,7.05898225,240.69,240.64,0.67]
["bitfinex","SOLUSD",1758404509436,6.95917365,240.68,240.64,0.67]
["bitfinex","SOLUSD",1758404509634,4.85491324,240.68,240.63,31.8]
["bitfinex","SOLUSD",1758404509843,4.85491324,240.68,240.64,0.67]
["bitfinex","SOLUSD",1758404510218,4.15491324,240.68,240.63,31.8]
["bitfinex","SOLUSD",1758404510527,4.15491324,240.68,240.65,0.67]
["bitfinex","SOLUSD",1758404511137,4.15491324,240.68,240.63,31.8]
["bitfinex","SOLUSD",1758404511138,4.85491324,240.68,240.63,31.8]
["bitfinex","SOLUSD",1758404511348,4.85491324,240.68,240.64,0.67]
["bitfinex","SOLUSD",1758404513632,7.66038627,240.68,240.64,0.67]
["bitfinex","SOLUSD",1758404513848,4.85491324,240.68,240.64,0.67]
["bitfinex","SOLUSD",1758404515324,4.85491324,240.68,240.65,31.78]
["bitfinex","SOLUSD",1758404518739,4.15491324,240.68,240.65,32.5]
["bitfinex","SOLUSD",1758404518946,4.15491324,240.68,240.65,37.35491324]
["bitfinex","SOLUSD",1758404519445,4.15491324,240.68,240.66,0.72]
["bitfinex","SOLUSD",1758404519649,4.15491324,240.68,240.66,32.5]
["bitfinex","SOLUSD",1758404519948,4.15491324,240.68,240.66,31.78]
["bitfinex","SOLUSD",1758404520331,4.85491324,240.68,240.66,31.78]
["bitfinex","SOLUSD",1758404520849,4.15491324,240.68,240.66,31.78]
["bitfinex","SOLUSD",1758404521245,4.15491324,240.68,240.65,4.85491324]
["bitfinex","SOLUSD",1758404521455,4.15491324,240.68,240.66,31.78]
["bitfinex","SOLUSD",1758404526463,4.15491324,240.68,240.66,32.47]
["bitfinex","SOLUSD",1758404526959,7.0606056,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404529257,7.0606056,240.69,240.66,31.78]
["bitfinex","SOLUSD",1758404529443,7.0606056,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404529643,7.0606056,240.69,240.68,0.69]
["bitfinex","SOLUSD",1758404530047,7.0606056,240.69,240.66,32.47]
["bitfinex","SOLUSD",1758404530246,7.0606056,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404530452,7.0606056,240.69,240.68,0.69]
["bitfinex","SOLUSD",1758404530834,7.0606056,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404531161,4.25473196,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404534854,7.05996274,240.69,240.66,31.78]
["bitfinex","SOLUSD",1758404535165,7.05996274,240.69,240.66,32.47]
["bitfinex","SOLUSD",1758404535462,7.05996274,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404540648,2.90523078,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404540848,0.1,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404542668,0.1,240.69,240.68,0.69]
["bitfinex","SOLUSD",1758404543171,0.1,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404543962,0.1,240.69,240.66,38.83976768]
["bitfinex","SOLUSD",1758404544166,0.1,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758404546265,0.1,240.69,240.66,38.83976768]
["bitfinex","SOLUSD",1758404546472,0.1,240.69,240.67,0.72]
["bitfinex","SOLUSD",1758404548071,0.1,240.69,240.68,0.72]
["bitfinex","SOLUSD",1758404548973,0.1,240.69,240.66,38.83976768]
["bitfinex","SOLUSD",1758404549153,0.1,240.69,240.67,0.72]
["bitfinex","SOLUSD",1758404551276,0.1,240.69,240.66,38.83976768]
["bitfinex","SOLUSD",1758404551464,0.1,240.69,240.68,0.72]
["bitfinex","SOLUSD",1758404551962,0.1,240.69,240.67,0.72]
["bitfinex","SOLUSD",1758404552673,0.1,240.69,240.68,0.72]
["bitfinex","SOLUSD",1758404554374,0.1,240.69,240.66,38.83976768]
["bitfinex","SOLUSD",1758404554581,0.1,240.69,240.67,0.72]
["bitfinex","SOLUSD",1758404555385,0.1,240.69,240.68,0.72]
["bitfinex","SOLUSD",1758404563881,4.92472184,240.69,240.66,7.05976768]
["bitfinex","SOLUSD",1758404564071,0.67,240.68,240.67,31.78]
["bitfinex","SOLUSD",1758404564584,3.47501839,240.68,240.67,31.78]
["bitfinex","SOLUSD",1758404564879,15.96695069,240.68,240.67,31.78]
["bitfinex","SOLUSD",1758404565281,20.12184515,240.68,240.67,31.78]
["bitfinex","SOLUSD",1758404565674,30.50908131,240.68,240.62,0.72]
["bitfinex","SOLUSD",1758404565983,2.80501839,240.67,240.63,31.78]
["bitfinex","SOLUSD",1758404566185,2.80501839,240.67,240.64,0.72]
["bitfinex","SOLUSD",1758404566886,4.15523975,240.66,240.64,0.72]
["bitfinex","SOLUSD",1758404567578,12.4929727,240.65,240.64,0.72]
["bitfinex","SOLUSD",1758404569583,16.64841529,240.65,240.63,31.78]
["bitfinex","SOLUSD",1758404569773,16.64841529,240.65,240.63,32.5]
["bitfinex","SOLUSD",1758404569980,4.15544259,240.65,240.63,32.5]
["bitfinex","SOLUSD",1758404570182,4.15544259,240.65,240.64,0.72]
["bitfinex","SOLUSD",1758404571184,4.15544259,240.65,240.63,31.78]
["bitfinex","SOLUSD",1758404571368,4.1550671,240.67,240.63,32.5]
["bitfinex","SOLUSD",1758404571688,12.49297271,240.64,240.63,32.5]
["bitfinex","SOLUSD",1758404572268,0.1,240.69,240.63,46.09559401]
["bitfinex","SOLUSD",1758404572583,12.49141216,240.67,240.64,0.72]
["bitfinex","SOLUSD",1758404575689,12.49141216,240.67,240.64,4.87556057]
["bitfinex","SOLUSD",1758404575987,12.49141216,240.67,240.65,0.72]
["bitfinex","SOLUSD",1758404576290,4.25478513,240.69,240.66,31.76]
["bitfinex","SOLUSD",1758404576462,4.25478513,240.69,240.67,0.67]
["bitfinex","SOLUSD",1758404577085,12.49141216,240.68,240.67,0.67]
["bitfinex","SOLUSD",1758404577663,12.49141216,240.68,240.66,31.76]
["bitfinex","SOLUSD",1758404577886,12.49141216,240.68,240.66,32.43]
["bitfinex","SOLUSD",1758404578091,4.25478513,240.69,240.66,32.43]
["bitfinex","SOLUSD",1758404578477,12.49141215,240.67,240.66,32.43]
["bitfinex","SOLUSD",1758404578679,4.25478513,240.69,240.66,32.43]
["bitfinex","SOLUSD",1758404579187,0.69,240.68,240.66,31.76]
["bitfinex","SOLUSD",1758404580187,4.25478513,240.69,240.66,31.76]
["bitfinex","SOLUSD",1758404580382,4.1550671,240.67,240.66,31.76]
["bitfinex","SOLUSD",1758404580588,12.49193229,240.68,240.66,31.76]
["bitfinex","SOLUSD",1758404581776,16.6468313,240.68,240.66,31.76]
["bitfinex","SOLUSD",1758404583594,16.6468313,240.68,240.65,0.67]
["bitfinex","SOLUSD",1758404583894,16.6468313,240.68,240.67,31.76]
["bitfinex","SOLUSD",1758404584796,17.3168313,240.68,240.66,31.76]
["bitfinex","SOLUSD",1758404585007,0.67,240.67,240.66,31.76]
["bitfinex","SOLUSD",1758404585690,17.3168313,240.68,240.66,31.76]
["bitfinex","SOLUSD",1758404586201,4.82489901,240.68,240.66,31.76]
["bitfinex","SOLUSD",1758404586588,17.31735149,240.68,240.66,31.76]
["bitfinex","SOLUSD",1758404588807,16.64735149,240.68,240.66,31.76]
["bitfinex","SOLUSD",1758404592513,16.64735149,240.68,240.66,32.46]
["bitfinex","SOLUSD",1758404593282,16.64735149,240.68,240.66,31.76]
["bitfinex","SOLUSD",1758404594911,16.64735149,240.68,240.66,32.46]
["bitfinex","SOLUSD",1758404595607,4.15489901,240.68,240.67,0.7]
["bitfinex","SOLUSD",1758404596510,16.7471776,240.69,240.67,0.7]
["bitfinex","SOLUSD",1758404596914,4.25472512,240.69,240.67,0.7]
["bitfinex","SOLUSD",1758404597527,4.25472512,240.69,240.68,0.7]
["bitfinex","SOLUSD",1758404598314,4.25472512,240.69,240.67,0.7]
["bitfinex","SOLUSD",1758404598489,16.74717759,240.69,240.68,0.7]
["bitfinex","SOLUSD",1758404600612,4.25472512,240.69,240.68,0.7]
["bitfinex","SOLUSD",1758404605115,4.25472512,240.69,240.66,31.76]
["bitfinex","SOLUSD",1758404605414,4.25472512,240.69,240.67,0.7]
["bitfinex","SOLUSD",1758404605817,4.25472512,240.69,240.66,31.76]
["bitfinex","SOLUSD",1758404606003,0.1,240.69,240.68,0.7]
["bitfinex","SOLUSD",1758404609040,4.25472184,240.69,240.68,0.7]
["bitfinex","SOLUSD",1758404612632,4.25472184,240.69,240.68,32.46]
["bitfinex","SOLUSD",1758404614328,4.25472184,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404614830,4.25472184,240.69,240.68,32.47]
["bitfinex","SOLUSD",1758404618938,4.25472184,240.69,240.68,0.71]
["bitfinex","SOLUSD",1758404619111,4.25472184,240.69,240.68,32.47]
["bitfinex","SOLUSD",1758404621430,4.25472184,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404621928,4.25472184,240.69,240.68,32.47]
["bitfinex","SOLUSD",1758404622529,4.25472184,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404623316,4.25472184,240.69,240.68,32.47]
["bitfinex","SOLUSD",1758404626240,4.25472184,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404627241,4.95472184,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404627728,0.1,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404630535,4.25472184,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404630735,4.25472184,240.69,240.66,0.71]
["bitfinex","SOLUSD",1758404631035,4.25472184,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404634462,4.25472184,240.69,240.67,0.71]
["bitfinex","SOLUSD",1758404634956,4.25472184,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404637048,4.25472184,240.69,240.67,0.71]
["bitfinex","SOLUSD",1758404637247,4.25472184,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404638954,9.2109804,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404639145,12.01697572,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404640658,12.01697572,240.69,240.67,0.71]
["bitfinex","SOLUSD",1758404640845,9.2109804,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404641230,12.01785124,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404641437,7.06159268,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404641859,4.25472184,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404642156,7.06159268,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404643866,7.06159268,240.69,240.68,32.46]
["bitfinex","SOLUSD",1758404651745,7.06159268,240.69,240.64,4.95625856]
["bitfinex","SOLUSD",1758404651953,7.06159268,240.69,240.66,0.7]
["bitfinex","SOLUSD",1758404652353,4.25472184,240.69,240.66,0.7]
["bitfinex","SOLUSD",1758404652659,7.06174657,240.69,240.67,0.7]
["bitfinex","SOLUSD",1758404652865,7.06174657,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404653057,7.06174657,240.69,240.68,32.46]
["bitfinex","SOLUSD",1758404655851,7.06174657,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404657966,7.06185434,240.69,240.68,31.76]
["bitfinex","SOLUSD",1758404658168,7.06185434,240.69,240.68,32.46]
["bitfinex","SOLUSD",1758404658547,7.06185434,240.69,240.68,0.7]
["bitfinex","SOLUSD",1758404658966,7.06185434,240.69,240.68,32.44]
["bitfinex","SOLUSD",1758404659265,9.2109804,240.69,240.68,32.44]
["bitfinex","SOLUSD",1758404659456,12.0181129,240.69,240.68,32.44]
["bitfinex","SOLUSD",1758404660249,12.0181129,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758404665854,12.0181129,240.69,240.68,32.44]
["bitfinex","SOLUSD",1758404666658,12.018274,240.69,240.68,32.44]
["bitfinex","SOLUSD",1758404672182,12.018274,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758404679899,12.018274,240.69,240.68,32.39]
["bitfinex","SOLUSD",1758404680793,7.06201544,240.69,240.68,32.39]
["bitfinex","SOLUSD",1758404683797,7.06201544,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758404690498,7.06201544,240.69,240.68,32.39]
["bitfinex","SOLUSD",1758404692008,7.74201544,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758404692216,4.93472184,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758404692400,7.74201544,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758404692588,16.95299584,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758404692789,19.76028944,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758404696422,19.08028944,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758404696904,19.78028944,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758404698013,19.08028944,240.69,240.68,31.74]
["bitfinex","SOLUSD",1758404701719,19.08028944,240.69,240.67,0.68]
["bitfinex","SOLUSD",1758404702018,2.8072936,240.68,240.67,32.42]
["bitfinex","SOLUSD",1758404702423,15.29922589,240.68,240.67,32.42]
["bitfinex","SOLUSD",1758404702666,19.45412035,240.68,240.67,32.42]
["bitfinex","SOLUSD",1758404703728,15.29922589,240.68,240.67,32.42]
["bitfinex","SOLUSD",1758404707441,12.49193229,240.68,240.67,32.42]
["bitfinex","SOLUSD",1758404711736,4.25479144,240.69,240.67,32.42]
["bitfinex","SOLUSD",1758404711915,16.74672373,240.69,240.67,32.42]
["bitfinex","SOLUSD",1758404719226,16.74672373,240.69,240.67,31.74]
["bitfinex","SOLUSD",1758404719853,16.74672373,240.69,240.67,32.4]
["bitfinex","SOLUSD",1758404721545,16.74672373,240.69,240.67,31.74]
["bitfinex","SOLUSD",1758404721745,4.25479144,240.69,240.67,31.74]
["bitfinex","SOLUSD",1758404721931,12.49193229,240.68,240.67,31.74]
["bitfinex","SOLUSD",1758404724550,16.64682675,240.68,240.67,32.4]
["bitfinex","SOLUSD",1758404728051,19.45343943,240.68,240.67,32.4]
["bitfinex","SOLUSD",1758404728646,19.45343943,240.68,240.67,31.74]
["bitfinex","SOLUSD",1758404729356,19.45343943,240.68,240.67,32.4]
["bitfinex","SOLUSD",1758404731256,19.45343943,240.68,240.67,31.74]
["bitfinex","SOLUSD",1758404733156,19.45343943,240.68,240.67,32.4]
["bitfinex","SOLUSD",1758404735174,19.45343943,240.68,240.64,2.17114834]
["bitfinex","SOLUSD",1758404735458,3.52634324,240.67,240.64,2.17114834]
["bitfinex","SOLUSD",1758404735660,3.52634324,240.67,240.65,31.72]
["bitfinex","SOLUSD",1758404735880,2.17114834,240.66,240.65,31.72]
["bitfinex","SOLUSD",1758404736165,6.42274349,240.66,240.65,31.72]
["bitfinex","SOLUSD",1758404736758,10.57798324,240.66,240.65,31.72]
["bitfinex","SOLUSD",1758404737556,11.29798324,240.66,240.65,31.72]
["bitfinex","SOLUSD",1758404739551,11.29798324,240.66,240.64,2.17114834]
["bitfinex","SOLUSD",1758404739756,2.80634324,240.65,240.64,33.89114834]
["bitfinex","SOLUSD",1758404740147,6.32049166,240.66,240.64,33.89114834]
["bitfinex","SOLUSD",1758404740455,10.38723616,240.65,240.64,33.89114834]
["bitfinex","SOLUSD",1758404740655,17.34899182,240.65,240.64,33.89114834]
["bitfinex","SOLUSD",1758404748364,14.54264858,240.65,240.64,33.89114834]
["bitfinex","SOLUSD",1758404749168,14.54264858,240.65,240.64,34.55114834]
["bitfinex","SOLUSD",1758404749746,14.54264858,240.65,240.64,33.89114834]
["bitfinex","SOLUSD",1758404750670,15.26264858,240.65,240.64,2.17114834]
["bitfinex","SOLUSD",1758404752974,15.26264858,240.65,240.63,31.72]
["bitfinex","SOLUSD",1758404753482,4.87541242,240.65,240.63,31.72]
["bitfinex","SOLUSD",1758404753673,16.65011875,240.64,240.63,31.72]
["bitfinex","SOLUSD",1758404753861,16.65011875,240.64,240.61,2.83161815]
["bitfinex","SOLUSD",1758404754066,0.72,240.63,240.61,2.17161815]
["bitfinex","SOLUSD",1758404755070,14.75481311,240.62,240.59,32.38]
["bitfinex","SOLUSD",1758404755452,2.25923863,240.62,240.59,32.38]
["bitfinex","SOLUSD",1758404755653,4.15627597,240.6,240.59,32.38]
["bitfinex","SOLUSD",1758404756373,16.65289147,240.6,240.59,32.38]
["bitfinex","SOLUSD",1758404756547,16.65289147,240.6,240.59,31.72]
["bitfinex","SOLUSD",1758404757356,16.65289147,240.6,240.59,32.42]
["bitfinex","SOLUSD",1758404758950,4.15610323,240.61,240.59,32.42]
["bitfinex","SOLUSD",1758404760485,4.15610323,240.61,240.59,31.72]
["bitfinex","SOLUSD",1758404762770,4.15610323,240.61,240.59,32.42]
["bitfinex","SOLUSD",1758404763578,4.15610323,240.61,240.59,0.7]
["bitfinex","SOLUSD",1758404763781,4.15610323,240.61,240.59,32.42]
["bitfinex","SOLUSD",1758404764578,4.15610323,240.61,240.51,10.39435645]
["bitfinex","SOLUSD",1758404764579,2.25923863,240.6,240.57,0.66]
["bitfinex","SOLUSD",1758404764892,2.25923863,240.6,240.57,32.38]
["bitfinex","SOLUSD",1758404765067,5.05887122,240.6,240.57,32.38]
["bitfinex","SOLUSD",1758404765379,12.49817735,240.59,240.57,32.38]
["bitfinex","SOLUSD",1758404765762,4.15662149,240.58,240.57,0.66]
["bitfinex","SOLUSD",1758404765972,4.15662149,240.58,240.55,32.38]
["bitfinex","SOLUSD",1758404766284,4.15662149,240.58,240.56,0.66]
["bitfinex","SOLUSD",1758404766479,4.15662149,240.58,240.55,31.72]
["bitfinex","SOLUSD",1758404766692,14.54757055,240.59,240.55,31.72]
["bitfinex","SOLUSD",1758404766996,12.49817735,240.58,240.56,0.66]
["bitfinex","SOLUSD",1758404768367,4.15679428,240.57,240.56,0.66]
["bitfinex","SOLUSD",1758404768562,4.15679428,240.57,240.55,31.72]
["bitfinex","SOLUSD",1758404768961,4.15679428,240.57,240.56,0.66]
["bitfinex","SOLUSD",1758404770385,4.15679428,240.57,240.54,34.55216781]
["bitfinex","SOLUSD",1758404770585,4.15679428,240.57,240.55,0.66]
["bitfinex","SOLUSD",1758404773067,4.15679428,240.57,240.54,33.89216781]
["bitfinex","SOLUSD",1758404773068,0.68,240.56,240.54,2.17216781]
["bitfinex","SOLUSD",1758404773266,2.93923863,240.55,240.51,0.66]
["bitfinex","SOLUSD",1758404773769,2.25923863,240.53,240.51,0.66]
["bitfinex","SOLUSD",1758404773965,4.1576584,240.52,240.51,0.66]
["bitfinex","SOLUSD",1758404775081,4.1576584,240.52,240.49,32.38]
["bitfinex","SOLUSD",1758404775082,35.3576584,240.52,240.49,32.38]
["bitfinex","SOLUSD",1758404775288,31.2,240.51,240.5,0.66]
["bitfinex","SOLUSD",1758404776069,35.35783127,240.51,240.5,0.66]
["bitfinex","SOLUSD",1758404777792,35.35783127,240.51,240.49,0.66]
["bitfinex","SOLUSD",1758404778177,14.55240945,240.51,240.47,0.66]
["bitfinex","SOLUSD",1758404778381,14.55240945,240.51,240.48,0.66]
["bitfinex","SOLUSD",1758404778786,2.25923863,240.5,240.48,0.66]
["bitfinex","SOLUSD",1758404779184,4.15817705,240.49,240.47,31.72]
["bitfinex","SOLUSD",1758404779584,4.15817705,240.49,240.47,32.38]
["bitfinex","SOLUSD",1758404780196,4.15817705,240.49,240.48,0.66]
["bitfinex","SOLUSD",1758404780902,14.55361968,240.49,240.46,32.38]
["bitfinex","SOLUSD",1758404781105,24.94819786,240.49,240.46,32.38]
["bitfinex","SOLUSD",1758404781282,24.94819786,240.49,240.46,31.72]
["bitfinex","SOLUSD",1758404781799,25.62819786,240.49,240.46,31.72]
["bitfinex","SOLUSD",1758404782100,14.55275523,240.49,240.47,0.66]
["bitfinex","SOLUSD",1758404782395,4.15817705,240.49,240.46,31.72]
["bitfinex","SOLUSD",1758404782773,4.15817705,240.49,240.47,0.66]
["bitfinex","SOLUSD",1758404783080,4.15817705,240.49,240.48,0.66]
["bitfinex","SOLUSD",1758404783283,4.15817705,240.49,240.46,32.38]
["bitfinex","SOLUSD",1758404783485,4.15817705,240.49,240.47,0.66]
["bitfinex","SOLUSD",1758404784393,4.15817705,240.49,240.46,31.72]
["bitfinex","SOLUSD",1758404784697,0.68,240.48,240.46,31.72]
["bitfinex","SOLUSD",1758404784882,0.68,240.48,240.45,31.72]
["bitfinex","SOLUSD",1758404785391,4.15817705,240.49,240.46,0.66]
["bitfinex","SOLUSD",1758404785791,4.15817705,240.49,240.45,31.72]
["bitfinex","SOLUSD",1758404785968,4.15817705,240.49,240.46,0.66]
["bitfinex","SOLUSD",1758404786172,14.55316253,240.5,240.46,32.38]
["bitfinex","SOLUSD",1758404786472,12.50338633,240.49,240.46,32.38]
["bitfinex","SOLUSD",1758404786890,14.55316253,240.5,240.46,31.72]
["bitfinex","SOLUSD",1758404787192,27.05654887,240.5,240.47,0.69]
["bitfinex","SOLUSD",1758404788394,14.55316253,240.5,240.47,0.69]
["bitfinex","SOLUSD",1758404788893,27.05654886,240.5,240.47,0.69]
["bitfinex","SOLUSD",1758404789093,35.35834996,240.48,240.47,0.69]
["bitfinex","SOLUSD",1758404790094,45.75422487,240.48,240.45,31.72]
["bitfinex","SOLUSD",1758404790282,45.75422487,240.48,240.45,32.41]
["bitfinex","SOLUSD",1758404790686,45.75422487,240.48,240.45,0.69]
["bitfinex","SOLUSD",1758404791096,46.44422487,240.48,240.43,32.41]
["bitfinex","SOLUSD",1758404791286,58.94813234,240.48,240.44,0.69]
["bitfinex","SOLUSD",1758404791689,46.44422487,240.48,240.44,0.69]
["bitfinex","SOLUSD",1758404792075,58.94865352,240.48,240.44,0.69]
["bitfinex","SOLUSD",1758404792280,46.44422487,240.48,240.44,0.69]
["bitfinex","SOLUSD",1758404792483,58.94865352,240.48,240.44,0.69]
["bitfinex","SOLUSD",1758404794289,58.25865352,240.48,240.45,0.69]
["bitfinex","SOLUSD",1758404796599,45.75422487,240.48,240.45,0.69]
["bitfinex","SOLUSD",1758404796797,14.55422487,240.48,240.46,0.69]
["bitfinex","SOLUSD",1758404797183,14.55422487,240.48,240.43,31.72]
["bitfinex","SOLUSD",1758404797383,14.55422487,240.48,240.44,0.69]
["bitfinex","SOLUSD",1758404797900,14.55422487,240.48,240.45,0.69]
["bitfinex","SOLUSD",1758404798498,14.55422487,240.48,240.42,2.17302294]
["bitfinex","SOLUSD",1758404798699,15.24422487,240.48,240.43,32.41]
["bitfinex","SOLUSD",1758404798902,0.69,240.47,240.43,32.41]
["bitfinex","SOLUSD",1758404799606,0.69,240.47,240.43,0.69]
["bitfinex","SOLUSD",1758404800404,13.19494988,240.47,240.43,0.69]
["bitfinex","SOLUSD",1758404800585,4.15886878,240.45,240.42,2.17302294]
["bitfinex","SOLUSD",1758404800787,4.15886878,240.45,240.42,2.86302294]
["bitfinex","SOLUSD",1758404800998,6.41810741,240.45,240.43,0.69]
["bitfinex","SOLUSD",1758404801194,0.69,240.44,240.42,2.17302294]
["bitfinex","SOLUSD",1758404801403,0.69,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758404801596,2.25923863,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404801801,1.44881376,240.42,240.41,2.273574]
["bitfinex","SOLUSD",1758404802004,2.13881376,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404802803,6.29820149,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404807290,35.35938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404807490,4.15938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404808410,4.15921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758404810807,1.44881376,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404812402,6.29820149,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404814515,4.84938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404814810,36.04938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404820707,67.80938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404821097,68.56820149,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404821605,73.92062601,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404822111,75.58871751,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404822905,74.13990375,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404823314,75.58871751,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404825130,75.5869484,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404825302,41.67813464,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404825624,75.5969484,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404826426,74.9069484,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404834844,74.8869484,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404835634,75.5769484,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404838548,74.8869484,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404839135,75.5769484,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404841151,75.57519807,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404845025,43.12519807,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404845344,74.94519807,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404845849,43.12519807,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404846041,74.94519807,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404849048,41.67638431,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404849258,74.94519807,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404850425,73.49638431,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404850629,74.94519807,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404850928,73.49638431,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404851128,74.94519807,240.42,240.41,0.8]
["bitfinex","SOLUSD",1758404851428,74.94519807,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404851639,43.12519807,240.42,240.41,0.8]
["bitfinex","SOLUSD",1758404851836,74.96519807,240.42,240.41,0.8]
["bitfinex","SOLUSD",1758404852239,74.96519807,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404852773,74.96519807,240.42,240.41,0.8]
["bitfinex","SOLUSD",1758404854344,41.45710657,240.42,240.41,0.8]
["bitfinex","SOLUSD",1758404854542,73.29710657,240.42,240.41,0.8]
["bitfinex","SOLUSD",1758404856129,41.45710657,240.42,240.41,0.8]
["bitfinex","SOLUSD",1758404861967,42.27273027,240.42,240.41,0.8]
["bitfinex","SOLUSD",1758404864056,40.42561353,240.42,240.41,0.8]
["bitfinex","SOLUSD",1758404867270,40.42561353,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404868973,42.28062056,240.42,240.41,0.8]
["bitfinex","SOLUSD",1758404869174,40.42561353,240.42,240.41,0.8]
["bitfinex","SOLUSD",1758404870978,40.42561353,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404871459,43.93473053,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404871657,45.7896849,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404874978,42.2805679,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404875960,45.7896849,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404877285,45.78943614,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404879458,47.45724943,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404880056,48.16724943,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758404880293,55.05660177,240.42,240.36,0.7]
["bitfinex","SOLUSD",1758404880467,33.46443746,240.37,240.36,0.7]
["bitfinex","SOLUSD",1758404880772,38.12093141,240.37,240.36,0.7]
["bitfinex","SOLUSD",1758404880972,39.78895334,240.37,240.36,0.7]
["bitfinex","SOLUSD",1758404881483,39.78895334,240.37,240.35,0.9]
["bitfinex","SOLUSD",1758404881659,4.65649395,240.36,240.35,0.9]
["bitfinex","SOLUSD",1758404881860,4.65649395,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758404882060,9.52691997,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758404882283,11.19522018,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758404882585,43.31522018,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758404882883,10.48522018,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758404883057,42.60522018,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758404883254,46.11550549,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758404883970,46.83550549,240.36,240.35,1e-08]
["bitfinex","SOLUSD",1758404884279,43.32522018,240.36,240.35,1e-08]
["bitfinex","SOLUSD",1758404884486,45.58965764,240.36,240.35,1e-08]
["bitfinex","SOLUSD",1758404887278,49.09425618,240.36,240.35,1e-08]
["bitfinex","SOLUSD",1758404888195,31.2,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758404888374,70.22093141,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758404888581,70.94093141,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758404888884,76.11329891,240.33,240.31,1e-08]
["bitfinex","SOLUSD",1758404889194,151.65208796,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758404889386,187.23566805,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758404889689,13.59559401,240.31,240.29,1e-08]
["bitfinex","SOLUSD",1758404889869,39.00093141,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1758404890068,43.88239624,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1758404890314,45.55132291,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1758404891177,13.47132291,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1758404891494,45.55132291,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1758404892306,31.2,240.26,240.23,0.2]
["bitfinex","SOLUSD",1758404892478,2.26443746,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404892677,5.0626838,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404892879,2.79824634,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404893098,38.81195871,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404894398,42.97446287,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404895293,40.15621653,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404895587,42.95017921,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404896379,40.15621653,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404897584,40.15621653,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404898280,37.89177907,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404898583,40.15621653,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404898794,40.15621653,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404900490,8.09621653,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404900690,40.15621653,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404901009,39.29621653,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404901300,71.35621653,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404901501,71.33621653,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404901702,39.29621653,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404904404,37.03177907,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404904610,31.2,240.24,240.23,0.9]
["bitfinex","SOLUSD",1758404904788,2.26443746,240.26,240.23,0.9]
["bitfinex","SOLUSD",1758404904986,1.66892668,240.25,240.24,0.7]
["bitfinex","SOLUSD",1758404905301,2.26443746,240.26,240.24,0.7]
["bitfinex","SOLUSD",1758404905485,2.26443746,240.27,240.24,0.7]
["bitfinex","SOLUSD",1758404905878,3.93322487,240.27,240.24,0.7]
["bitfinex","SOLUSD",1758404907504,8.09537316,240.27,240.24,0.7]
["bitfinex","SOLUSD",1758404912504,5.8309357,240.27,240.24,0.7]
["bitfinex","SOLUSD",1758404915509,5.8309357,240.27,240.23,0.2]
["bitfinex","SOLUSD",1758404915811,5.8309357,240.27,240.24,0.69]
["bitfinex","SOLUSD",1758404916009,5.8309357,240.27,240.23,0.2]
["bitfinex","SOLUSD",1758404916203,5.8309357,240.27,240.25,0.69]
["bitfinex","SOLUSD",1758404918603,8.62462811,240.27,240.25,0.69]
["bitfinex","SOLUSD",1758404919006,8.62462811,240.27,240.23,0.2]
["bitfinex","SOLUSD",1758404919207,8.62462811,240.27,240.24,0.69]
["bitfinex","SOLUSD",1758404919994,8.62462811,240.27,240.23,0.2]
["bitfinex","SOLUSD",1758404920201,0.66,240.26,240.23,0.2]
["bitfinex","SOLUSD",1758404920907,3.93322487,240.26,240.23,0.89]
["bitfinex","SOLUSD",1758404921216,6.72691728,240.26,240.23,0.89]
["bitfinex","SOLUSD",1758404921415,4.1623309,240.25,240.23,0.2]
["bitfinex","SOLUSD",1758404921620,4.1623309,240.25,240.23,0.89]
["bitfinex","SOLUSD",1758404921621,6.95602331,240.25,240.23,0.89]
["bitfinex","SOLUSD",1758404921921,6.95602331,240.25,240.24,0.69]
["bitfinex","SOLUSD",1758404922101,8.62481072,240.25,240.23,0.2]
["bitfinex","SOLUSD",1758404922306,5.83111831,240.25,240.23,0.89]
["bitfinex","SOLUSD",1758404923096,8.62919127,240.25,240.23,0.89]
["bitfinex","SOLUSD",1758404924100,6.96057712,240.24,240.23,0.89]
["bitfinex","SOLUSD",1758404924301,4.16250416,240.24,240.23,0.89]
["bitfinex","SOLUSD",1758404927326,6.96057712,240.24,240.23,0.89]
["bitfinex","SOLUSD",1758404928223,6.96057712,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404929998,6.96057712,240.24,240.23,0.89]
["bitfinex","SOLUSD",1758404941236,6.96057712,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404942046,6.96057712,240.24,240.23,0.92]
["bitfinex","SOLUSD",1758404942857,2.79807296,240.24,240.23,0.92]
["bitfinex","SOLUSD",1758404943944,6.96057712,240.24,240.23,0.92]
["bitfinex","SOLUSD",1758404947148,6.96057712,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404948730,8.81553001,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404954033,8.8157769,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404954554,8.8157769,240.24,240.23,0.92]
["bitfinex","SOLUSD",1758404956350,8.8157769,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404957661,8.8157769,240.24,240.23,0.92]
["bitfinex","SOLUSD",1758404957834,8.8157769,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404963360,9.4957769,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404963535,8.8157769,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758404965255,4.65327274,240.24,240.23,0.92]
["bitfinex","SOLUSD",1758404967234,2.79807296,240.24,240.23,0.92]
["bitfinex","SOLUSD",1758404967434,2.79807296,240.24,240.23,2.37079259]
["bitfinex","SOLUSD",1758404967741,2.79807296,240.27,240.23,2.37079259]
["bitfinex","SOLUSD",1758404968050,2.79807296,240.26,240.24,0.71]
["bitfinex","SOLUSD",1758404968255,2.79807296,240.25,240.24,0.71]
["bitfinex","SOLUSD",1758404973166,2.79807296,240.28,240.24,0.71]
["bitfinex","SOLUSD",1758404973455,2.79807296,240.27,240.24,0.71]
["bitfinex","SOLUSD",1758404973675,2.79807296,240.26,240.24,0.71]
["bitfinex","SOLUSD",1758404973834,2.79807296,240.25,240.24,4.87249609]
["bitfinex","SOLUSD",1758404974033,2.79807296,240.28,240.24,4.87249609]
["bitfinex","SOLUSD",1758404974260,2.79807296,240.27,240.25,0.71]
["bitfinex","SOLUSD",1758404974469,2.79807296,240.26,240.25,0.71]
["bitfinex","SOLUSD",1758404974760,2.79807296,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758404974963,2.79807296,240.27,240.24,4.16249609]
["bitfinex","SOLUSD",1758404975263,2.79807296,240.26,240.25,0.71]
["bitfinex","SOLUSD",1758404975440,2.79807296,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758404975641,2.79807296,240.27,240.25,0.71]
["bitfinex","SOLUSD",1758404975938,2.79807296,240.26,240.25,0.71]
["bitfinex","SOLUSD",1758404976168,2.79807296,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758404976358,2.79807296,240.27,240.25,0.71]
["bitfinex","SOLUSD",1758404976558,2.79807296,240.26,240.25,0.71]
["bitfinex","SOLUSD",1758404976858,2.79807296,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758404977060,2.79807296,240.27,240.25,0.71]
["bitfinex","SOLUSD",1758404977260,2.79807296,240.26,240.25,0.71]
["bitfinex","SOLUSD",1758404977566,4.16164271,240.29,240.25,0.71]
["bitfinex","SOLUSD",1758404977567,2.79807296,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758404977769,2.79807296,240.27,240.24,4.16249609]
["bitfinex","SOLUSD",1758404978059,2.79807296,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758404978260,2.79807296,240.28,240.26,0.71]
["bitfinex","SOLUSD",1758404978940,2.79807296,240.28,240.24,4.16249609]
["bitfinex","SOLUSD",1758404979141,2.79807296,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758404981766,2.79807296,240.28,240.23,5.81346347]
["bitfinex","SOLUSD",1758404981950,2.79807296,240.28,240.26,0.71]
["bitfinex","SOLUSD",1758404982151,6.95971567,240.29,240.26,0.71]
["bitfinex","SOLUSD",1758404983748,7.63971567,240.29,240.24,0.71]
["bitfinex","SOLUSD",1758404984065,2.79807296,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758404984277,4.84164271,240.29,240.25,0.71]
["bitfinex","SOLUSD",1758404984448,2.79807296,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758404984650,2.79807296,240.28,240.23,5.81346347]
["bitfinex","SOLUSD",1758404984965,2.79807296,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758404985149,2.79807296,240.28,240.26,0.71]
["bitfinex","SOLUSD",1758404985557,2.79807296,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758404985961,2.79807296,240.28,240.23,6.62862996]
["bitfinex","SOLUSD",1758404986161,2.79807296,240.28,240.26,0.71]
["bitfinex","SOLUSD",1758404986472,4.16164271,240.29,240.26,0.71]
["bitfinex","SOLUSD",1758404986768,6.95971567,240.29,240.27,0.71]
["bitfinex","SOLUSD",1758404986972,2.79807296,240.28,240.27,0.71]
["bitfinex","SOLUSD",1758404987468,4.16164271,240.29,240.27,0.71]
["bitfinex","SOLUSD",1758404987653,6.95971567,240.29,240.27,0.71]
["bitfinex","SOLUSD",1758404987871,2.79807296,240.28,240.27,0.71]
["bitfinex","SOLUSD",1758404988257,4.16164271,240.29,240.27,0.71]
["bitfinex","SOLUSD",1758404988573,6.95971567,240.29,240.27,0.71]
["bitfinex","SOLUSD",1758404988782,2.79807296,240.28,240.27,0.71]
["bitfinex","SOLUSD",1758404989453,4.16164271,240.29,240.27,0.71]
["bitfinex","SOLUSD",1758404989648,6.95971567,240.29,240.27,0.71]
["bitfinex","SOLUSD",1758404989873,2.79807296,240.28,240.27,0.71]
["bitfinex","SOLUSD",1758404990266,4.16164271,240.29,240.27,0.71]
["bitfinex","SOLUSD",1758404990470,6.95971567,240.29,240.27,0.71]
["bitfinex","SOLUSD",1758404990651,6.95971567,240.29,240.24,4.16248468]
["bitfinex","SOLUSD",1758404990652,2.79807296,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758404990850,2.79807296,240.28,240.26,0.71]
["bitfinex","SOLUSD",1758404991057,4.16164271,240.29,240.26,0.71]
["bitfinex","SOLUSD",1758404991275,6.95971567,240.29,240.26,0.71]
["bitfinex","SOLUSD",1758404991575,4.16164271,240.29,240.26,0.71]
["bitfinex","SOLUSD",1758404991776,4.16146483,240.3,240.26,0.71]
["bitfinex","SOLUSD",1758404992575,4.84146483,240.3,240.26,0.71]
["bitfinex","SOLUSD",1758404994169,4.84146483,240.3,240.23,3.17595908]
["bitfinex","SOLUSD",1758404994363,0.68,240.29,240.23,3.17595908]
["bitfinex","SOLUSD",1758404994556,4.16146483,240.3,240.23,3.17595908]
["bitfinex","SOLUSD",1758404994763,0.68,240.28,240.23,3.17595908]
["bitfinex","SOLUSD",1758404994963,0.68,240.28,240.24,0.71]
["bitfinex","SOLUSD",1758404995164,4.84188968,240.28,240.24,0.71]
["bitfinex","SOLUSD",1758404995568,7.64720317,240.28,240.24,0.71]
["bitfinex","SOLUSD",1758404995767,4.84188968,240.28,240.24,0.71]
["bitfinex","SOLUSD",1758404996549,7.6472946,240.28,240.24,0.71]
["bitfinex","SOLUSD",1758404996772,0.67,240.27,240.23,2.46595908]
["bitfinex","SOLUSD",1758404996974,0.67,240.27,240.23,3.15595908]
["bitfinex","SOLUSD",1758404998484,4.16192792,240.28,240.24,0.69]
["bitfinex","SOLUSD",1758404998666,4.83192792,240.28,240.24,0.69]
["bitfinex","SOLUSD",1758405000480,4.16192792,240.28,240.23,10.99135802]
["bitfinex","SOLUSD",1758405000680,4.16192792,240.28,240.25,0.69]
["bitfinex","SOLUSD",1758405000986,4.83192792,240.28,240.24,0.69]
["bitfinex","SOLUSD",1758405006383,4.83192792,240.28,240.23,4.56272685]
["bitfinex","SOLUSD",1758405006587,4.87192792,240.28,240.24,0.67]
["bitfinex","SOLUSD",1758405009179,7.67743621,240.28,240.24,0.67]
["bitfinex","SOLUSD",1758405009487,2.80550829,240.27,240.24,0.67]
["bitfinex","SOLUSD",1758405009983,2.80550829,240.27,240.23,4.56272685]
["bitfinex","SOLUSD",1758405010184,0.71,240.26,240.24,31.82]
["bitfinex","SOLUSD",1758405011781,4.16220247,240.26,240.24,31.82]
["bitfinex","SOLUSD",1758405011979,0.71,240.25,240.23,32.02]
["bitfinex","SOLUSD",1758405012178,4.16220247,240.26,240.23,32.02]
["bitfinex","SOLUSD",1758405012384,4.87220247,240.26,240.23,32.02]
["bitfinex","SOLUSD",1758405012999,0.71,240.25,240.23,32.02]
["bitfinex","SOLUSD",1758405013698,4.16220247,240.26,240.23,32.02]
["bitfinex","SOLUSD",1758405013998,4.87220247,240.26,240.23,32.02]
["bitfinex","SOLUSD",1758405015499,7.67771076,240.26,240.23,32.02]
["bitfinex","SOLUSD",1758405015789,2.80550829,240.25,240.23,32.02]
["bitfinex","SOLUSD",1758405015992,4.87220247,240.26,240.23,32.02]
["bitfinex","SOLUSD",1758405016184,7.67771076,240.26,240.23,32.02]
["bitfinex","SOLUSD",1758405016385,2.80550829,240.25,240.23,32.02]
["bitfinex","SOLUSD",1758405016599,4.87220247,240.26,240.23,32.02]
["bitfinex","SOLUSD",1758405016798,7.67771076,240.26,240.23,32.02]
["bitfinex","SOLUSD",1758405016978,2.80550829,240.25,240.23,32.02]
["bitfinex","SOLUSD",1758405017181,4.87220247,240.26,240.23,32.02]
["bitfinex","SOLUSD",1758405017390,7.67771076,240.26,240.23,32.02]
["bitfinex","SOLUSD",1758405017691,2.80550829,240.25,240.23,32.02]
["bitfinex","SOLUSD",1758405017904,4.87220247,240.26,240.23,32.02]
["bitfinex","SOLUSD",1758405018093,7.67771076,240.26,240.23,32.02]
["bitfinex","SOLUSD",1758405018287,2.80550829,240.25,240.23,32.69]
["bitfinex","SOLUSD",1758405018496,4.16220247,240.26,240.23,32.69]
["bitfinex","SOLUSD",1758405018697,6.96771076,240.26,240.23,32.69]
["bitfinex","SOLUSD",1758405018899,2.80550829,240.25,240.23,32.69]
["bitfinex","SOLUSD",1758405019582,4.16220247,240.26,240.23,32.69]
["bitfinex","SOLUSD",1758405019900,6.96771076,240.26,240.23,32.69]
["bitfinex","SOLUSD",1758405020095,2.80550829,240.25,240.23,32.69]
["bitfinex","SOLUSD",1758405020500,4.16220247,240.26,240.23,32.69]
["bitfinex","SOLUSD",1758405020687,6.96771076,240.26,240.23,32.69]
["bitfinex","SOLUSD",1758405020892,2.80550829,240.25,240.23,32.69]
["bitfinex","SOLUSD",1758405021199,4.16220247,240.26,240.23,32.69]
["bitfinex","SOLUSD",1758405021390,6.96771076,240.26,240.23,32.69]
["bitfinex","SOLUSD",1758405022784,4.16220247,240.26,240.23,32.69]
["bitfinex","SOLUSD",1758405024588,4.16220247,240.26,240.24,31.82]
["bitfinex","SOLUSD",1758405027011,4.16220247,240.26,240.24,32.5]
["bitfinex","SOLUSD",1758405028923,4.16220247,240.26,240.23,0.2]
["bitfinex","SOLUSD",1758405029122,0.72,240.25,240.23,0.2]
["bitfinex","SOLUSD",1758405029417,8.52492932,240.26,240.23,0.2]
["bitfinex","SOLUSD",1758405029616,9.24492932,240.26,240.23,0.2]
["bitfinex","SOLUSD",1758405029923,3.53027647,240.25,240.23,0.2]
["bitfinex","SOLUSD",1758405030813,6.97264279,240.25,240.23,0.2]
["bitfinex","SOLUSD",1758405043534,2.81027647,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405043714,6.97264279,240.25,240.23,0.2]
["bitfinex","SOLUSD",1758405044134,2.81027647,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405046030,7.69264279,240.25,240.23,0.2]
["bitfinex","SOLUSD",1758405046231,6.97264279,240.25,240.23,0.2]
["bitfinex","SOLUSD",1758405052152,2.81027647,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405053221,7.69278063,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405053830,4.88250416,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405054023,7.69278063,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405054233,4.36272685,240.26,240.25,31.2]
["bitfinex","SOLUSD",1758405054541,2.81104051,240.33,240.26,44.79559401]
["bitfinex","SOLUSD",1758405054747,0.72,240.38,240.31,1.45060395]
["bitfinex","SOLUSD",1758405054935,0.72,240.38,240.32,32.52]
["bitfinex","SOLUSD",1758405055128,0.72,240.38,240.32,31.84]
["bitfinex","SOLUSD",1758405055330,0.72,240.38,240.33,0.68]
["bitfinex","SOLUSD",1758405055644,0.72,240.38,240.34,0.68]
["bitfinex","SOLUSD",1758405055850,0.72,240.38,240.35,31.84]
["bitfinex","SOLUSD",1758405056622,0.72,240.38,240.35,32.52]
["bitfinex","SOLUSD",1758405057648,4.1599977,240.39,240.35,32.52]
["bitfinex","SOLUSD",1758405057851,4.8699977,240.39,240.35,32.52]
["bitfinex","SOLUSD",1758405058141,4.1599977,240.39,240.35,32.52]
["bitfinex","SOLUSD",1758405058348,0.71,240.38,240.35,32.52]
["bitfinex","SOLUSD",1758405059228,4.1599977,240.39,240.35,32.52]
["bitfinex","SOLUSD",1758405059430,4.8699977,240.39,240.35,32.52]
["bitfinex","SOLUSD",1758405060251,4.8699977,240.39,240.35,33.97060395]
["bitfinex","SOLUSD",1758405061048,10.39869663,240.42,240.36,0.68]
["bitfinex","SOLUSD",1758405061049,0.71,240.41,240.36,0.68]
["bitfinex","SOLUSD",1758405062346,4.15973377,240.4,240.36,0.68]
["bitfinex","SOLUSD",1758405062549,4.86973377,240.4,240.36,0.68]
["bitfinex","SOLUSD",1758405064759,0.66,240.39,240.36,0.68]
["bitfinex","SOLUSD",1758405067667,0.66,240.39,240.35,34.01060395]
["bitfinex","SOLUSD",1758405069737,0.66,240.39,240.35,38.17119664]
["bitfinex","SOLUSD",1758405070358,0.66,240.39,240.35,36.72059269]
["bitfinex","SOLUSD",1758405070772,0.66,240.39,240.36,0.72]
["bitfinex","SOLUSD",1758405072665,0.66,240.39,240.35,36.00059269]
["bitfinex","SOLUSD",1758405072871,0.66,240.39,240.35,36.72059269]
["bitfinex","SOLUSD",1758405073443,0.66,240.39,240.35,36.00059269]
["bitfinex","SOLUSD",1758405073741,0.66,240.39,240.36,0.72]
["bitfinex","SOLUSD",1758405075265,0.66,240.39,240.35,36.00059269]
["bitfinex","SOLUSD",1758405075649,0.66,240.39,240.36,0.72]
["bitfinex","SOLUSD",1758405083876,4.8195767,240.41,240.37,0.72]
["bitfinex","SOLUSD",1758405084172,0.66,240.4,240.35,37.45119664]
["bitfinex","SOLUSD",1758405084473,0.66,240.4,240.36,0.72]
["bitfinex","SOLUSD",1758405084778,4.15921474,240.43,240.36,0.72]
["bitfinex","SOLUSD",1758405084966,0.66,240.42,240.36,0.72]
["bitfinex","SOLUSD",1758405086777,4.15956075,240.41,240.36,0.72]
["bitfinex","SOLUSD",1758405086980,0.69,240.4,240.36,0.72]
["bitfinex","SOLUSD",1758405087172,0.69,240.39,240.36,0.72]
["bitfinex","SOLUSD",1758405092183,0.69,240.38,240.36,31.8]
["bitfinex","SOLUSD",1758405092382,0.69,240.37,240.36,31.8]
["bitfinex","SOLUSD",1758405093265,4.85025294,240.37,240.36,31.8]
["bitfinex","SOLUSD",1758405093482,4.85025294,240.37,240.34,1.45060395]
["bitfinex","SOLUSD",1758405093684,0.69,240.36,240.34,33.25060395]
["bitfinex","SOLUSD",1758405094377,4.85054671,240.36,240.34,33.25060395]
["bitfinex","SOLUSD",1758405096283,4.16027018,240.37,240.34,33.25060395]
["bitfinex","SOLUSD",1758405096481,4.85027018,240.37,240.34,33.25060395]
["bitfinex","SOLUSD",1758405099090,7.6476605,240.37,240.34,33.25060395]
["bitfinex","SOLUSD",1758405099293,6.95793205,240.36,240.34,33.25060395]
["bitfinex","SOLUSD",1758405099593,4.16054173,240.36,240.34,33.25060395]
["bitfinex","SOLUSD",1758405105208,4.16025294,240.37,240.34,31.8]
["bitfinex","SOLUSD",1758405105511,0.69,240.36,240.34,31.8]
["bitfinex","SOLUSD",1758405105693,3.49730358,240.36,240.34,31.8]
["bitfinex","SOLUSD",1758405105898,0.69,240.36,240.34,31.8]
["bitfinex","SOLUSD",1758405106078,6.96755652,240.37,240.34,31.8]
["bitfinex","SOLUSD",1758405106277,2.80730358,240.36,240.34,31.8]
["bitfinex","SOLUSD",1758405106777,4.85025294,240.37,240.34,31.8]
["bitfinex","SOLUSD",1758405106967,7.65755652,240.37,240.34,31.8]
["bitfinex","SOLUSD",1758405107173,4.16059912,240.35,240.34,31.8]
["bitfinex","SOLUSD",1758405110805,4.16042602,240.36,240.33,13.17781724]
["bitfinex","SOLUSD",1758405111002,4.16042602,240.36,240.34,31.8]
["bitfinex","SOLUSD",1758405112490,14.56088529,240.37,240.34,31.8]
["bitfinex","SOLUSD",1758405112700,0.69,240.35,240.31,2.26433433]
["bitfinex","SOLUSD",1758405112926,0.69,240.34,240.32,31.8]
["bitfinex","SOLUSD",1758405113695,14.56209693,240.35,240.32,31.8]
["bitfinex","SOLUSD",1758405113892,2.80730358,240.34,240.32,31.8]
["bitfinex","SOLUSD",1758405116412,4.16094536,240.33,240.32,31.8]
["bitfinex","SOLUSD",1758405122489,4.83094536,240.33,240.32,31.8]
["bitfinex","SOLUSD",1758405124319,15.23330877,240.33,240.31,31.8]
["bitfinex","SOLUSD",1758405124501,7.66842208,240.32,240.31,31.8]
["bitfinex","SOLUSD",1758405124892,7.66842208,240.32,240.28,31.8]
["bitfinex","SOLUSD",1758405124893,18.07121835,240.32,240.28,31.8]
["bitfinex","SOLUSD",1758405125091,3.50730358,240.31,240.28,31.8]
["bitfinex","SOLUSD",1758405125529,0.7,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405125818,0.7,240.29,240.28,31.8]
["bitfinex","SOLUSD",1758405126714,4.16146483,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405129904,4.86146483,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405133319,4.16146483,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405134335,4.86146483,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405134721,4.16146483,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405135030,4.86163802,240.29,240.28,31.8]
["bitfinex","SOLUSD",1758405135430,4.16163802,240.29,240.28,31.8]
["bitfinex","SOLUSD",1758405136333,4.16146483,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405137311,4.86146483,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405137812,4.16146483,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405143238,0.7,240.29,240.28,31.8]
["bitfinex","SOLUSD",1758405143728,16.67528217,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405143729,4.16146483,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405143927,17.37528217,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405144313,19.6396165,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405146237,18.9396165,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758405146427,4.16163802,240.29,240.28,31.8]
["bitfinex","SOLUSD",1758405148143,4.16163802,240.29,240.26,0.69]
["bitfinex","SOLUSD",1758405149436,4.16163802,240.29,240.27,0.66]
["bitfinex","SOLUSD",1758405151043,4.16163802,240.29,240.26,0.66]
["bitfinex","SOLUSD",1758405152330,15.27573307,240.29,240.25,31.8]
["bitfinex","SOLUSD",1758405152530,15.27573307,240.29,240.25,32.46]
["bitfinex","SOLUSD",1758405152840,27.79007242,240.29,240.25,32.46]
["bitfinex","SOLUSD",1758405156362,4.16198443,240.27,240.25,32.46]
["bitfinex","SOLUSD",1758405156542,16.67612122,240.29,240.26,0.66]
["bitfinex","SOLUSD",1758405156747,4.16178187,240.29,240.26,0.66]
["bitfinex","SOLUSD",1758405157766,4.16146483,240.3,240.26,0.66]
["bitfinex","SOLUSD",1758405159243,4.16146483,240.3,240.25,31.8]
["bitfinex","SOLUSD",1758405159441,4.87146483,240.3,240.27,0.66]
["bitfinex","SOLUSD",1758405164146,4.87146483,240.3,240.25,31.8]
["bitfinex","SOLUSD",1758405164373,4.87146483,240.3,240.26,0.66]
["bitfinex","SOLUSD",1758405166367,7.67782698,240.3,240.26,0.66]
["bitfinex","SOLUSD",1758405166570,4.16181122,240.28,240.26,0.66]
["bitfinex","SOLUSD",1758405167757,4.16163802,240.29,240.26,0.66]
["bitfinex","SOLUSD",1758405171874,0.71,240.28,240.23,2.37473498]
["bitfinex","SOLUSD",1758405172080,3.52059771,240.27,240.24,31.78]
["bitfinex","SOLUSD",1758405172258,6.97223573,240.28,240.24,31.78]
["bitfinex","SOLUSD",1758405172459,2.81059771,240.27,240.24,31.78]
["bitfinex","SOLUSD",1758405172673,0.71,240.26,240.24,31.78]
["bitfinex","SOLUSD",1758405172880,7.68292861,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405173263,4.8723309,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405173959,7.68292861,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405175468,20.19883424,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405179987,7.68292861,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405180371,4.8723309,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405180566,7.68292861,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405180973,4.8723309,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405181168,7.68292861,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405181565,4.8723309,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405181774,7.68292861,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405181970,4.8723309,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405187390,7.68292861,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405187888,7.68292861,240.25,240.23,0.2]
["bitfinex","SOLUSD",1758405188091,4.83250416,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405192285,4.16250416,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405192993,4.83250416,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405193482,4.16250416,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405193681,4.83250416,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405193995,6.28261592,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405194195,9.09321363,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405194575,6.28261592,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405194776,9.09321363,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405195000,6.28261592,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405195188,10.7621403,240.24,240.23,0.2]
["bitfinex","SOLUSD",1758405195893,13.59559401,240.23,240.21,1e-08]
["bitfinex","SOLUSD",1758405196079,31.2,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405196279,37.51588634,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405196480,34.01059771,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405196680,35.680221,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405196886,4.480221,240.17,240.16,0.87]
["bitfinex","SOLUSD",1758405197287,2.81059771,240.17,240.16,0.87]
["bitfinex","SOLUSD",1758405198906,2.81059771,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405200505,6.9742318,240.18,240.16,0.2]
["bitfinex","SOLUSD",1758405200707,2.81059771,240.18,240.16,0.2]
["bitfinex","SOLUSD",1758405200898,2.81059771,240.18,240.17,0.67]
["bitfinex","SOLUSD",1758405201296,2.81059771,240.18,240.16,0.2]
["bitfinex","SOLUSD",1758405201504,2.81059771,240.18,240.16,0.87]
["bitfinex","SOLUSD",1758405202382,6.97414664,240.18,240.16,0.2]
["bitfinex","SOLUSD",1758405202598,7.64414664,240.18,240.16,0.2]
["bitfinex","SOLUSD",1758405205488,0.67,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405205922,4.83371736,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405209018,6.27382912,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405210098,7.94338272,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405210398,10.74019935,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405212309,9.29008759,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405212493,7.94338272,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405212699,10.74019935,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405213299,9.29008759,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405213526,10.74019935,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405214824,9.29008759,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405215138,6.96053399,240.17,240.16,0.88]
["bitfinex","SOLUSD",1758405217615,2.79681663,240.17,240.16,0.88]
["bitfinex","SOLUSD",1758405217804,33.99681663,240.17,240.16,0.88]
["bitfinex","SOLUSD",1758405223427,31.2,240.2,240.16,0.88]
["bitfinex","SOLUSD",1758405223631,2.79878241,240.19,240.17,0.68]
["bitfinex","SOLUSD",1758405224126,31.2,240.2,240.17,0.68]
["bitfinex","SOLUSD",1758405228124,31.2,240.2,240.18,0.68]
["bitfinex","SOLUSD",1758405228331,31.2,240.2,240.19,0.68]
["bitfinex","SOLUSD",1758405228537,34.00003157,240.2,240.19,0.68]
["bitfinex","SOLUSD",1758405233936,2.80003157,240.2,240.19,0.68]
["bitfinex","SOLUSD",1758405234237,2.80003157,240.22,240.19,4.84335305]
["bitfinex","SOLUSD",1758405234542,2.80003157,240.21,240.2,14.27559401]
["bitfinex","SOLUSD",1758405234838,2.80003157,240.21,240.2,18.43806742]
["bitfinex","SOLUSD",1758405235441,2.80003157,240.25,240.2,18.43806742]
["bitfinex","SOLUSD",1758405235738,2.80003157,240.24,240.21,0.68]
["bitfinex","SOLUSD",1758405235939,2.80003157,240.23,240.21,0.68]
["bitfinex","SOLUSD",1758405236120,2.80003157,240.22,240.21,0.68]
["bitfinex","SOLUSD",1758405236534,2.80003157,240.25,240.21,0.68]
["bitfinex","SOLUSD",1758405236721,2.80003157,240.24,240.21,0.68]
["bitfinex","SOLUSD",1758405236916,2.80003157,240.23,240.21,0.68]
["bitfinex","SOLUSD",1758405237121,4.85217164,240.26,240.21,0.68]
["bitfinex","SOLUSD",1758405237338,2.80272395,240.25,240.21,0.68]
["bitfinex","SOLUSD",1758405237543,2.80272395,240.24,240.22,0.68]
["bitfinex","SOLUSD",1758405237728,2.80272395,240.23,240.22,0.68]
["bitfinex","SOLUSD",1758405242133,2.80272395,240.25,240.22,0.68]
["bitfinex","SOLUSD",1758405242444,2.80272395,240.24,240.22,0.68]
["bitfinex","SOLUSD",1758405242626,2.80272395,240.23,240.22,0.68]
["bitfinex","SOLUSD",1758405242935,2.80272395,240.24,240.22,0.68]
["bitfinex","SOLUSD",1758405247653,3.52272395,240.24,240.2,20.72618512]
["bitfinex","SOLUSD",1758405247822,0.72,240.24,240.2,20.72618512]
["bitfinex","SOLUSD",1758405248022,3.52272395,240.24,240.2,20.02618512]
["bitfinex","SOLUSD",1758405248225,0.72,240.24,240.21,0.7]
["bitfinex","SOLUSD",1758405248425,3.52272395,240.24,240.21,0.7]
["bitfinex","SOLUSD",1758405248646,7.6850586,240.25,240.21,0.7]
["bitfinex","SOLUSD",1758405248846,2.80272395,240.24,240.21,0.7]
["bitfinex","SOLUSD",1758405249251,4.88233465,240.25,240.21,0.7]
["bitfinex","SOLUSD",1758405249627,7.6850586,240.25,240.21,0.7]
["bitfinex","SOLUSD",1758405249926,2.80272395,240.24,240.21,0.7]
["bitfinex","SOLUSD",1758405250128,4.88233465,240.25,240.21,0.7]
["bitfinex","SOLUSD",1758405250340,4.88233465,240.25,240.2,20.02618512]
["bitfinex","SOLUSD",1758405250549,6.9650586,240.25,240.22,0.7]
["bitfinex","SOLUSD",1758405250727,2.80272395,240.24,240.22,0.7]
["bitfinex","SOLUSD",1758405251153,6.9650586,240.25,240.22,0.7]
["bitfinex","SOLUSD",1758405251450,7.6850586,240.25,240.22,0.7]
["bitfinex","SOLUSD",1758405251649,2.80272395,240.24,240.22,0.7]
["bitfinex","SOLUSD",1758405252043,4.88233465,240.25,240.2,20.02618512]
["bitfinex","SOLUSD",1758405252248,4.88233465,240.25,240.21,0.7]
["bitfinex","SOLUSD",1758405252838,7.6850586,240.25,240.21,0.7]
["bitfinex","SOLUSD",1758405253153,4.88213996,240.27,240.22,0.7]
["bitfinex","SOLUSD",1758405253361,3.52009056,240.26,240.22,0.7]
["bitfinex","SOLUSD",1758405253655,2.80009056,240.25,240.22,0.7]
["bitfinex","SOLUSD",1758405253853,2.80009056,240.24,240.22,0.7]
["bitfinex","SOLUSD",1758405255348,2.80009056,240.24,240.21,4.16302392]
["bitfinex","SOLUSD",1758405255550,2.80009056,240.24,240.21,4.86302392]
["bitfinex","SOLUSD",1758405255739,2.80009056,240.24,240.22,31.8]
["bitfinex","SOLUSD",1758405255945,2.80009056,240.25,240.22,32.5]
["bitfinex","SOLUSD",1758405256262,2.80009056,240.24,240.22,32.5]
["bitfinex","SOLUSD",1758405256442,2.80009056,240.25,240.22,32.5]
["bitfinex","SOLUSD",1758405256636,2.80009056,240.24,240.22,32.5]
["bitfinex","SOLUSD",1758405256841,3.52009056,240.25,240.22,32.5]
["bitfinex","SOLUSD",1758405257141,2.80009056,240.24,240.22,32.5]
["bitfinex","SOLUSD",1758405257542,2.80009056,240.25,240.23,0.7]
["bitfinex","SOLUSD",1758405257847,2.80009056,240.24,240.23,0.7]
["bitfinex","SOLUSD",1758405258161,2.80009056,240.25,240.23,0.7]
["bitfinex","SOLUSD",1758405258462,2.80009056,240.24,240.23,0.7]
["bitfinex","SOLUSD",1758405258654,2.80009056,240.25,240.22,32.5]
["bitfinex","SOLUSD",1758405258852,2.80009056,240.24,240.22,32.5]
["bitfinex","SOLUSD",1758405259042,2.80009056,240.25,240.22,32.5]
["bitfinex","SOLUSD",1758405259238,2.80009056,240.24,240.22,35.96284618]
["bitfinex","SOLUSD",1758405259462,0.72,240.26,240.23,0.7]
["bitfinex","SOLUSD",1758405259661,2.80189048,240.25,240.23,0.7]
["bitfinex","SOLUSD",1758405259961,2.80189048,240.24,240.23,0.7]
["bitfinex","SOLUSD",1758405260352,2.80189048,240.24,240.22,35.96284618]
["bitfinex","SOLUSD",1758405260557,2.80189048,240.23,240.22,35.96284618]
["bitfinex","SOLUSD",1758405260755,2.80189048,240.24,240.22,35.96284618]
["bitfinex","SOLUSD",1758405260954,2.80189048,240.23,240.22,35.96284618]
["bitfinex","SOLUSD",1758405261169,2.80189048,240.24,240.22,35.96284618]
["bitfinex","SOLUSD",1758405261371,2.80189048,240.23,240.22,35.96284618]
["bitfinex","SOLUSD",1758405261571,2.80189048,240.24,240.22,35.96284618]
["bitfinex","SOLUSD",1758405261748,2.80189048,240.23,240.22,36.66284618]
["bitfinex","SOLUSD",1758405261948,2.80189048,240.24,240.22,36.66284618]
["bitfinex","SOLUSD",1758405262165,2.80189048,240.23,240.22,36.66284618]
["bitfinex","SOLUSD",1758405262772,2.80189048,240.24,240.22,35.96284618]
["bitfinex","SOLUSD",1758405262965,2.80189048,240.23,240.22,35.96284618]
["bitfinex","SOLUSD",1758405263274,2.80189048,240.24,240.22,35.96284618]
["bitfinex","SOLUSD",1758405263478,2.80189048,240.23,240.22,35.96284618]
["bitfinex","SOLUSD",1758405263652,2.80189048,240.24,240.22,35.96284618]
["bitfinex","SOLUSD",1758405263848,2.80189048,240.23,240.22,35.96284618]
["bitfinex","SOLUSD",1758405264870,2.80189048,240.24,240.22,35.96284618]
["bitfinex","SOLUSD",1758405265057,2.8040698,240.23,240.22,35.96284618]
["bitfinex","SOLUSD",1758405265679,2.8040698,240.23,240.22,36.66284618]
["bitfinex","SOLUSD",1758405268482,2.8040698,240.23,240.22,4.86284618]
["bitfinex","SOLUSD",1758405268666,2.8040698,240.26,240.23,13.59559401]
["bitfinex","SOLUSD",1758405268864,2.8040698,240.25,240.24,16.57311874]
["bitfinex","SOLUSD",1758405269084,2.8040698,240.25,240.24,48.37311874]
["bitfinex","SOLUSD",1758405269660,2.80613246,240.28,240.24,48.37311874]
["bitfinex","SOLUSD",1758405269885,2.80613246,240.27,240.25,0.71]
["bitfinex","SOLUSD",1758405270188,2.80613246,240.26,240.25,0.71]
["bitfinex","SOLUSD",1758405270383,0.72,240.29,240.25,0.71]
["bitfinex","SOLUSD",1758405270583,2.80575439,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758405270778,2.80575439,240.27,240.25,0.71]
["bitfinex","SOLUSD",1758405270973,0.72,240.29,240.25,4.87231553]
["bitfinex","SOLUSD",1758405271174,2.80575439,240.28,240.25,4.87231553]
["bitfinex","SOLUSD",1758405271479,2.80575439,240.27,240.25,4.87231553]
["bitfinex","SOLUSD",1758405271781,2.80546114,240.26,240.25,4.87231553]
["bitfinex","SOLUSD",1758405272078,2.80546114,240.28,240.25,4.87231553]
["bitfinex","SOLUSD",1758405272296,2.80546114,240.27,240.25,4.87231553]
["bitfinex","SOLUSD",1758405272479,0.72,240.29,240.25,4.87231553]
["bitfinex","SOLUSD",1758405272678,2.80515422,240.28,240.25,4.87231553]
["bitfinex","SOLUSD",1758405272879,0.72,240.29,240.25,4.87231553]
["bitfinex","SOLUSD",1758405273081,2.80515422,240.28,240.25,4.87231553]
["bitfinex","SOLUSD",1758405273387,0.72,240.28,240.25,4.87231553]
["bitfinex","SOLUSD",1758405275988,0.72,240.28,240.26,31.78]
["bitfinex","SOLUSD",1758405276294,0.72,240.3,240.26,38.91962333]
["bitfinex","SOLUSD",1758405276479,2.80478481,240.29,240.27,0.71]
["bitfinex","SOLUSD",1758405276790,2.80478481,240.28,240.27,0.71]
["bitfinex","SOLUSD",1758405276977,2.80478481,240.29,240.27,32.49]
["bitfinex","SOLUSD",1758405277291,2.80478481,240.28,240.27,32.49]
["bitfinex","SOLUSD",1758405277488,2.80478481,240.29,240.27,36.65191111]
["bitfinex","SOLUSD",1758405277666,2.80478481,240.28,240.27,36.65191111]
["bitfinex","SOLUSD",1758405277988,2.80478481,240.29,240.27,36.65191111]
["bitfinex","SOLUSD",1758405278288,2.80478481,240.28,240.27,48.22033088]
["bitfinex","SOLUSD",1758405278490,0.72,240.29,240.27,48.22033088]
["bitfinex","SOLUSD",1758405278891,2.80478481,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405279066,2.80478481,240.29,240.27,48.22033088]
["bitfinex","SOLUSD",1758405279266,2.8046556,240.29,240.27,48.22033088]
["bitfinex","SOLUSD",1758405279984,2.8046556,240.29,240.27,48.93033088]
["bitfinex","SOLUSD",1758405280887,2.8046556,240.29,240.27,48.22033088]
["bitfinex","SOLUSD",1758405281079,3.5246556,240.29,240.27,48.22033088]
["bitfinex","SOLUSD",1758405281388,0.72,240.29,240.27,48.22033088]
["bitfinex","SOLUSD",1758405282088,3.5246556,240.29,240.27,48.22033088]
["bitfinex","SOLUSD",1758405282391,0.72,240.29,240.27,48.22033088]
["bitfinex","SOLUSD",1758405283087,3.5246556,240.29,240.27,48.22033088]
["bitfinex","SOLUSD",1758405283272,0.72,240.29,240.27,48.22033088]
["bitfinex","SOLUSD",1758405293392,0.72,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405293579,3.5246556,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405293775,0.72,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405294295,3.5246556,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405294487,0.72,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405294985,3.5246556,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405295190,0.72,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405295593,3.5246556,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405295795,0.72,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405296275,3.5246556,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405296478,0.72,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405297079,3.5246556,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405297278,0.72,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405297698,3.5246556,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405297898,0.72,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405298294,3.5246556,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405298499,0.72,240.3,240.27,48.22033088]
["bitfinex","SOLUSD",1758405298794,0.72,240.3,240.27,48.94033088]
["bitfinex","SOLUSD",1758405298996,2.8046556,240.3,240.27,48.94033088]
["bitfinex","SOLUSD",1758405299300,0.7,240.31,240.27,48.94033088]
["bitfinex","SOLUSD",1758405299496,2.8046556,240.3,240.27,48.94033088]
["bitfinex","SOLUSD",1758405299672,3.5046556,240.3,240.27,48.94033088]
["bitfinex","SOLUSD",1758405299876,3.5046556,240.32,240.27,48.94033088]
["bitfinex","SOLUSD",1758405300077,3.5046556,240.31,240.27,48.94033088]
["bitfinex","SOLUSD",1758405300276,2.8046556,240.3,240.27,48.94033088]
["bitfinex","SOLUSD",1758405300680,2.8046556,240.3,240.27,60.79168472]
["bitfinex","SOLUSD",1758405301000,2.8046556,240.3,240.27,48.94033088]
["bitfinex","SOLUSD",1758405301196,2.8046556,240.3,240.28,4.16096089]
["bitfinex","SOLUSD",1758405301399,2.8046556,240.3,240.29,31.78]
["bitfinex","SOLUSD",1758405310890,2.8046556,240.3,240.29,32.5]
["bitfinex","SOLUSD",1758405311305,2.8046556,240.3,240.29,36.66096089]
["bitfinex","SOLUSD",1758405311722,2.8046556,240.3,240.29,35.94096089]
["bitfinex","SOLUSD",1758405312111,2.8046556,240.3,240.29,36.66096089]
["bitfinex","SOLUSD",1758405312794,2.80861574,240.31,240.3,13.59559401]
["bitfinex","SOLUSD",1758405313097,2.80861574,240.31,240.3,47.54540112]
["bitfinex","SOLUSD",1758405313516,2.80861574,240.31,240.3,60.05452236]
["bitfinex","SOLUSD",1758405313722,2.80861574,240.31,240.3,64.21598719]
["bitfinex","SOLUSD",1758405314294,2.80861574,240.35,240.3,64.21598719]
["bitfinex","SOLUSD",1758405314493,2.80861574,240.34,240.31,0.72]
["bitfinex","SOLUSD",1758405314711,2.80861574,240.33,240.32,31.78]
["bitfinex","SOLUSD",1758405314894,2.80861574,240.33,240.32,32.5]
["bitfinex","SOLUSD",1758405315094,2.80861574,240.35,240.32,40.82120043]
["bitfinex","SOLUSD",1758405315388,2.80861574,240.34,240.33,0.72]
["bitfinex","SOLUSD",1758405315821,2.80861574,240.34,240.33,4.88010293]
["bitfinex","SOLUSD",1758405317125,2.80861574,240.35,240.33,4.88010293]
["bitfinex","SOLUSD",1758405317296,0.67,240.36,240.34,31.78]
["bitfinex","SOLUSD",1758405317595,2.80674124,240.35,240.34,31.78]
["bitfinex","SOLUSD",1758405318919,2.80674124,240.36,240.34,31.78]
["bitfinex","SOLUSD",1758405319102,2.80674124,240.35,240.34,31.78]
["bitfinex","SOLUSD",1758405319421,2.80674124,240.36,240.34,31.78]
["bitfinex","SOLUSD",1758405319624,2.80674124,240.35,240.34,31.78]
["bitfinex","SOLUSD",1758405319817,2.80674124,240.36,240.34,31.78]
["bitfinex","SOLUSD",1758405320007,2.80674124,240.35,240.34,31.78]
["bitfinex","SOLUSD",1758405320208,2.80674124,240.36,240.34,31.78]
["bitfinex","SOLUSD",1758405320421,2.80674124,240.35,240.34,31.78]
["bitfinex","SOLUSD",1758405320626,2.80674124,240.36,240.34,31.78]
["bitfinex","SOLUSD",1758405320819,2.80674124,240.35,240.34,31.78]
["bitfinex","SOLUSD",1758405320996,2.80674124,240.36,240.34,31.78]
["bitfinex","SOLUSD",1758405324724,4.83030922,240.37,240.34,31.78]
["bitfinex","SOLUSD",1758405324927,7.63705046,240.37,240.34,31.78]
["bitfinex","SOLUSD",1758405325099,2.80674124,240.36,240.34,31.78]
["bitfinex","SOLUSD",1758405325300,4.83030922,240.37,240.34,31.78]
["bitfinex","SOLUSD",1758405325504,7.63705046,240.37,240.34,31.78]
["bitfinex","SOLUSD",1758405325739,2.80674124,240.36,240.34,33.94980711]
["bitfinex","SOLUSD",1758405325937,2.80674124,240.37,240.34,46.45736376]
["bitfinex","SOLUSD",1758405327132,2.80674124,240.37,240.35,0.68]
["bitfinex","SOLUSD",1758405327428,2.80674124,240.37,240.36,31.76]
["bitfinex","SOLUSD",1758405327633,4.65816175,240.37,240.36,31.76]
["bitfinex","SOLUSD",1758405328150,2.80674124,240.37,240.36,31.76]
["bitfinex","SOLUSD",1758405329155,3.51674124,240.38,240.36,31.76]
["bitfinex","SOLUSD",1758405330645,7.67685412,240.38,240.36,31.76]
["bitfinex","SOLUSD",1758405332339,7.67685412,240.38,240.35,4.87008538]
["bitfinex","SOLUSD",1758405332525,5.36771946,240.37,240.31,0.68]
["bitfinex","SOLUSD",1758405332721,3.51674124,240.37,240.33,13.59559401]
["bitfinex","SOLUSD",1758405332929,0.71,240.36,240.34,31.76]
["bitfinex","SOLUSD",1758405333136,0.71,240.35,240.34,31.76]
["bitfinex","SOLUSD",1758405333733,4.87059912,240.35,240.34,31.76]
["bitfinex","SOLUSD",1758405335543,6.72165999,240.35,240.34,31.76]
["bitfinex","SOLUSD",1758405335750,9.52840123,240.35,240.34,31.76]
["bitfinex","SOLUSD",1758405336149,9.52840123,240.35,240.32,1.44980711]
["bitfinex","SOLUSD",1758405336453,3.51674124,240.34,240.33,31.76]
["bitfinex","SOLUSD",1758405336652,5.36787635,240.34,240.28,23.99579369]
["bitfinex","SOLUSD",1758405336843,5.36787635,240.33,240.29,31.76]
["bitfinex","SOLUSD",1758405337026,2.56113511,240.32,240.29,31.76]
["bitfinex","SOLUSD",1758405337230,4.16146483,240.3,240.29,31.76]
["bitfinex","SOLUSD",1758405337450,4.87146483,240.3,240.29,31.76]
["bitfinex","SOLUSD",1758405338341,7.67820607,240.3,240.29,31.76]
["bitfinex","SOLUSD",1758405338853,4.87146483,240.3,240.29,31.76]
["bitfinex","SOLUSD",1758405340040,7.67820607,240.3,240.29,31.76]
["bitfinex","SOLUSD",1758405340244,4.87146483,240.3,240.29,31.76]
["bitfinex","SOLUSD",1758405346262,7.67454617,240.3,240.29,31.76]
["bitfinex","SOLUSD",1758405346770,9.52495575,240.3,240.29,31.76]
["bitfinex","SOLUSD",1758405347445,19.92861783,240.3,240.23,2.12980711]
["bitfinex","SOLUSD",1758405347656,5.36322867,240.29,240.24,31.78]
["bitfinex","SOLUSD",1758405347858,2.56014733,240.28,240.24,31.78]
["bitfinex","SOLUSD",1758405348058,0.71,240.27,240.24,31.78]
["bitfinex","SOLUSD",1758405348245,0.71,240.26,240.24,31.78]
["bitfinex","SOLUSD",1758405348640,4.1623309,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405349154,4.8723309,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405351468,17.38614824,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405360382,4.8723309,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758405365882,15.27815816,240.25,240.21,32.49]
["bitfinex","SOLUSD",1758405366074,15.27815816,240.25,240.22,0.65]
["bitfinex","SOLUSD",1758405367859,0.68,240.24,240.21,31.78]
["bitfinex","SOLUSD",1758405368280,0.68,240.24,240.21,32.43]
["bitfinex","SOLUSD",1758405368582,14.56815816,240.25,240.21,32.43]
["bitfinex","SOLUSD",1758405368757,11.08582726,240.25,240.21,32.43]
["bitfinex","SOLUSD",1758405369886,15.24815816,240.25,240.21,31.78]
["bitfinex","SOLUSD",1758405370663,15.24815816,240.25,240.22,0.65]
["bitfinex","SOLUSD",1758405375277,15.24815816,240.25,240.21,32.43]
["bitfinex","SOLUSD",1758405377091,15.24815816,240.25,240.22,0.65]
["bitfinex","SOLUSD",1758405378375,15.24815816,240.25,240.21,32.43]
["bitfinex","SOLUSD",1758405381176,4.16267743,240.23,240.21,32.43]
["bitfinex","SOLUSD",1758405382020,0.68,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405382297,4.84267743,240.23,240.21,31.78]
["bitfinex","SOLUSD",1758405382676,4.16267743,240.23,240.21,31.78]
["bitfinex","SOLUSD",1758405383086,4.16267743,240.23,240.21,32.43]
["bitfinex","SOLUSD",1758405390508,4.16267743,240.23,240.21,31.78]
["bitfinex","SOLUSD",1758405390710,4.16267743,240.23,240.22,0.67]
["bitfinex","SOLUSD",1758405391208,6.96765912,240.23,240.21,31.78]
["bitfinex","SOLUSD",1758405391512,11.10582726,240.25,240.21,32.45]
["bitfinex","SOLUSD",1758405391513,4.16250416,240.24,240.21,32.45]
["bitfinex","SOLUSD",1758405391689,2.80984544,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405393111,6.97263331,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405393286,4.16278787,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405393689,6.97320741,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405393989,4.16278787,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405394486,6.97333812,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405394711,2.81055025,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405394893,4.16278787,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405395097,6.97333812,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405395297,2.81055025,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405395816,2.81064673,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405396007,4.16278787,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405396184,6.9734346,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405396387,2.81064673,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405396608,4.16278787,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405396913,6.9734346,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405397114,2.81064673,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405397501,4.16278787,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405397706,6.9734346,240.23,240.21,32.45]
["bitfinex","SOLUSD",1758405397903,2.81064673,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405398203,6.97349745,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405398893,4.16285072,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405399290,6.97349745,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405399493,2.81064673,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405400013,2.81064673,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405400689,6.97349745,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405400904,4.16285072,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405401116,6.97349745,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405401490,4.16285072,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405401704,6.97349745,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405402130,4.16285072,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405402415,6.97349745,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405402818,4.16285072,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405403010,6.97349745,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405403194,4.16285072,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405403394,6.97349745,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405403596,6.97349745,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405404118,4.16285072,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405404320,6.97349745,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405404615,4.16285072,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405404807,6.97349745,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405405007,6.97349745,240.22,240.2,0.67]
["bitfinex","SOLUSD",1758405405207,4.16267743,240.23,240.21,31.78]
["bitfinex","SOLUSD",1758405405513,2.81186382,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405406523,6.97471454,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405406721,4.16285072,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405407208,6.97471454,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405407617,4.16267743,240.23,240.21,31.78]
["bitfinex","SOLUSD",1758405407816,2.81186382,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405408831,6.97471454,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405410619,4.16267743,240.23,240.21,31.78]
["bitfinex","SOLUSD",1758405410922,2.81291396,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405411431,4.66933789,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405411722,8.83218861,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405411924,8.83218861,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405417137,8.83193269,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405418334,6.97576468,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405419915,6.97576468,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405420116,6.97576468,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405420834,17.38159194,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405421239,13.21874122,240.22,240.21,32.45]
["bitfinex","SOLUSD",1758405422037,13.21874122,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405428123,10.40582726,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405428324,13.21809282,240.22,240.21,31.78]
["bitfinex","SOLUSD",1758405439853,13.21809282,240.22,240.21,33.90068042]
["bitfinex","SOLUSD",1758405440064,4.88216272,240.26,240.21,38.0636745]
["bitfinex","SOLUSD",1758405440270,17.18168434,240.25,240.22,0.67]
["bitfinex","SOLUSD",1758405440560,4.667867,240.24,240.23,32.43]
["bitfinex","SOLUSD",1758405440929,2.81197004,240.24,240.23,32.43]
["bitfinex","SOLUSD",1758405443254,12.51381734,240.25,240.23,32.43]
["bitfinex","SOLUSD",1758405444759,12.51381734,240.25,240.23,31.76]
["bitfinex","SOLUSD",1758405446050,12.51381734,240.25,240.23,32.48]
["bitfinex","SOLUSD",1758405448680,16.67616131,240.25,240.23,32.48]
["bitfinex","SOLUSD",1758405448847,16.67616131,240.25,240.23,31.76]
["bitfinex","SOLUSD",1758405451160,4.16234397,240.25,240.23,31.76]
["bitfinex","SOLUSD",1758405464276,13.23381734,240.26,240.23,31.76]
["bitfinex","SOLUSD",1758405464597,4.82146483,240.3,240.24,2.17068042]
["bitfinex","SOLUSD",1758405464883,4.66305224,240.29,240.25,32.46]
["bitfinex","SOLUSD",1758405465087,2.80889946,240.29,240.26,0.72]
["bitfinex","SOLUSD",1758405465260,2.80889946,240.29,240.27,31.74]
["bitfinex","SOLUSD",1758405465455,3.46889946,240.29,240.27,31.74]
["bitfinex","SOLUSD",1758405465656,3.46889946,240.29,240.27,44.25225158]
["bitfinex","SOLUSD",1758405465853,7.63053785,240.29,240.27,44.25225158]
["bitfinex","SOLUSD",1758405467078,4.16136697,240.31,240.28,0.72]
["bitfinex","SOLUSD",1758405467276,4.16136697,240.31,240.29,31.74]
["bitfinex","SOLUSD",1758405467471,4.82136697,240.31,240.29,31.74]
["bitfinex","SOLUSD",1758405467992,4.82136697,240.31,240.29,44.25120795]
["bitfinex","SOLUSD",1758405468288,2.80816306,240.32,240.3,0.72]
["bitfinex","SOLUSD",1758405468480,2.80816306,240.34,240.31,31.74]
["bitfinex","SOLUSD",1758405468687,2.80816306,240.34,240.31,32.46]
["bitfinex","SOLUSD",1758405469169,2.80816306,240.34,240.32,10.40080564]
["bitfinex","SOLUSD",1758405469479,7.62891325,240.35,240.33,31.74]
["bitfinex","SOLUSD",1758405469662,1.85244945,240.34,240.33,31.74]
["bitfinex","SOLUSD",1758405469864,4.66061251,240.34,240.33,31.74]
["bitfinex","SOLUSD",1758405470381,2.8051744,240.34,240.33,31.74]
["bitfinex","SOLUSD",1758405470587,7.62592459,240.35,240.33,31.74]
["bitfinex","SOLUSD",1758405470981,7.62592459,240.35,240.33,44.24912123]
["bitfinex","SOLUSD",1758405471276,0.66,240.34,240.32,31.74]
["bitfinex","SOLUSD",1758405471476,2.51158178,240.33,240.27,2.17068042]
["bitfinex","SOLUSD",1758405471683,2.51157402,240.32,240.25,2.17068042]
["bitfinex","SOLUSD",1758405471883,2.51157402,240.31,240.26,31.74]
["bitfinex","SOLUSD",1758405472199,0.66,240.3,240.29,12.50912123]
["bitfinex","SOLUSD",1758405472406,3.4651744,240.3,240.29,44.24912123]
["bitfinex","SOLUSD",1758405472889,17.33319457,240.3,240.29,31.74]
["bitfinex","SOLUSD",1758405473077,20.13836897,240.3,240.29,31.74]
["bitfinex","SOLUSD",1758405474295,30.54203105,240.3,240.23,2.26554358]
["bitfinex","SOLUSD",1758405474596,3.4651744,240.29,240.24,44.25329537]
["bitfinex","SOLUSD",1758405474763,0.66,240.28,240.24,31.74]
["bitfinex","SOLUSD",1758405474963,0.66,240.27,240.24,31.74]
["bitfinex","SOLUSD",1758405475176,0.66,240.26,240.24,31.74]
["bitfinex","SOLUSD",1758405475572,13.17329538,240.26,240.24,31.74]
["bitfinex","SOLUSD",1758405476289,17.33560255,240.26,240.24,31.74]
["bitfinex","SOLUSD",1758405477876,17.33560255,240.26,240.25,31.74]
["bitfinex","SOLUSD",1758405480782,4.82230717,240.26,240.25,31.74]
["bitfinex","SOLUSD",1758405481402,4.87230717,240.26,240.24,31.74]
["bitfinex","SOLUSD",1758405481705,0.71,240.25,240.24,31.74]
["bitfinex","SOLUSD",1758405482309,0.71,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758405482485,0.71,240.24,240.23,31.74]
["bitfinex","SOLUSD",1758405483284,4.16267743,240.23,240.21,31.74]
["bitfinex","SOLUSD",1758405483482,4.82267743,240.23,240.21,31.74]
["bitfinex","SOLUSD",1758405483701,0.66,240.22,240.21,31.74]
["bitfinex","SOLUSD",1758405484286,4.82285072,240.22,240.21,31.74]
["bitfinex","SOLUSD",1758405484812,4.16285072,240.22,240.21,31.74]
["bitfinex","SOLUSD",1758405485786,0.66,240.22,240.21,31.74]
["bitfinex","SOLUSD",1758405486693,4.16267743,240.23,240.21,31.74]
["bitfinex","SOLUSD",1758405487011,4.82267743,240.23,240.21,31.74]
["bitfinex","SOLUSD",1758405492225,4.16250416,240.24,240.21,31.74]
["bitfinex","SOLUSD",1758405492426,4.82250416,240.24,240.21,31.74]
["bitfinex","SOLUSD",1758405493927,0.66,240.23,240.21,31.74]
["bitfinex","SOLUSD",1758405494330,0.66,240.22,240.21,31.74]
["bitfinex","SOLUSD",1758405495022,0.66,240.22,240.19,31.74]
["bitfinex","SOLUSD",1758405495334,0.66,240.21,240.18,31.74]
["bitfinex","SOLUSD",1758405495518,0.66,240.2,240.18,31.74]
["bitfinex","SOLUSD",1758405495917,4.16337066,240.19,240.18,31.74]
["bitfinex","SOLUSD",1758405502639,4.16302402,240.21,240.18,32.45]
["bitfinex","SOLUSD",1758405502947,0.66,240.2,240.18,31.74]
["bitfinex","SOLUSD",1758405503105,4.16302402,240.21,240.18,31.74]
["bitfinex","SOLUSD",1758405503309,0.66,240.2,240.18,31.74]
["bitfinex","SOLUSD",1758405503833,14.57009495,240.22,240.18,31.74]
["bitfinex","SOLUSD",1758405504034,0.66,240.21,240.18,31.74]
["bitfinex","SOLUSD",1758405505035,4.16319733,240.2,240.18,31.74]
["bitfinex","SOLUSD",1758405507542,0.71,240.2,240.18,31.74]
["bitfinex","SOLUSD",1758405507720,0.71,240.19,240.16,0.2]
["bitfinex","SOLUSD",1758405507920,0.71,240.18,240.16,31.94]
["bitfinex","SOLUSD",1758405508125,2.26554358,240.21,240.16,31.94]
["bitfinex","SOLUSD",1758405508327,0.71,240.2,240.16,31.94]
["bitfinex","SOLUSD",1758405508632,0.71,240.19,240.16,32.62]
["bitfinex","SOLUSD",1758405509848,4.87351469,240.19,240.16,32.62]
["bitfinex","SOLUSD",1758405510559,4.16351469,240.19,240.16,32.62]
["bitfinex","SOLUSD",1758405511662,4.16319733,240.2,240.16,32.62]
["bitfinex","SOLUSD",1758405511961,4.87319733,240.2,240.16,32.62]
["bitfinex","SOLUSD",1758405515062,4.87319733,240.2,240.17,0.68]
["bitfinex","SOLUSD",1758405518061,4.87319733,240.2,240.16,31.94]
["bitfinex","SOLUSD",1758405518242,4.87319733,240.2,240.16,32.62]
["bitfinex","SOLUSD",1758405519672,7.67743169,240.2,240.16,32.62]
["bitfinex","SOLUSD",1758405520263,7.67743169,240.2,240.16,31.94]
["bitfinex","SOLUSD",1758405520473,7.67743169,240.2,240.17,0.68]
["bitfinex","SOLUSD",1758405523668,4.163544,240.18,240.16,0.2]
["bitfinex","SOLUSD",1758405523854,4.163544,240.18,240.16,0.88]
["bitfinex","SOLUSD",1758405524667,4.16337066,240.19,240.17,0.68]
["bitfinex","SOLUSD",1758405524872,4.16287902,240.22,240.17,0.68]
["bitfinex","SOLUSD",1758405525069,2.80542667,240.23,240.17,32.42]
["bitfinex","SOLUSD",1758405525248,2.80542667,240.23,240.18,0.68]
["bitfinex","SOLUSD",1758405526276,4.16285072,240.22,240.18,0.68]
["bitfinex","SOLUSD",1758405526666,4.16285072,240.22,240.19,0.68]
["bitfinex","SOLUSD",1758405527280,4.16285072,240.22,240.2,0.68]
["bitfinex","SOLUSD",1758405527850,4.16285072,240.22,240.18,0.68]
["bitfinex","SOLUSD",1758405528060,4.16285072,240.22,240.19,0.68]
["bitfinex","SOLUSD",1758405528779,4.87285072,240.22,240.19,0.68]
["bitfinex","SOLUSD",1758405530476,4.16285072,240.22,240.19,0.68]
["bitfinex","SOLUSD",1758405530774,4.87285072,240.22,240.19,0.68]
["bitfinex","SOLUSD",1758405531576,4.16285072,240.22,240.19,0.68]
["bitfinex","SOLUSD",1758405532753,4.87285072,240.22,240.19,0.68]
["bitfinex","SOLUSD",1758405533783,4.16285072,240.22,240.19,0.68]
["bitfinex","SOLUSD",1758405535074,4.16285072,240.22,240.17,31.74]
["bitfinex","SOLUSD",1758405535374,0.71,240.29,240.21,13.59559401]
["bitfinex","SOLUSD",1758405535562,31.2,240.26,240.22,33.87103282]
["bitfinex","SOLUSD",1758405535758,2.80795745,240.25,240.23,0.68]
["bitfinex","SOLUSD",1758405537174,2.80795745,240.27,240.23,0.68]
["bitfinex","SOLUSD",1758405537368,4.16187762,240.28,240.23,0.68]
["bitfinex","SOLUSD",1758405537676,1.85294433,240.27,240.23,0.68]
["bitfinex","SOLUSD",1758405537864,1.85294433,240.27,240.23,4.84267284]
["bitfinex","SOLUSD",1758405538072,1.85294433,240.27,240.24,0.65]
["bitfinex","SOLUSD",1758405538382,1.85294433,240.27,240.24,6.26350786]
["bitfinex","SOLUSD",1758405538568,2.80715757,240.28,240.25,0.65]
["bitfinex","SOLUSD",1758405538771,1.85278722,240.27,240.25,0.65]
["bitfinex","SOLUSD",1758405539078,1.85278722,240.27,240.26,31.74]
["bitfinex","SOLUSD",1758405539279,2.80715757,240.28,240.26,31.74]
["bitfinex","SOLUSD",1758405539651,2.80715757,240.28,240.26,32.39]
["bitfinex","SOLUSD",1758405540056,6.96900373,240.28,240.26,32.39]
["bitfinex","SOLUSD",1758405540572,2.80715757,240.28,240.26,32.39]
["bitfinex","SOLUSD",1758405541376,6.33214387,240.33,240.27,0.65]
["bitfinex","SOLUSD",1758405541570,7.68581994,240.33,240.27,0.65]
["bitfinex","SOLUSD",1758405543391,4.16129166,240.31,240.27,0.65]
["bitfinex","SOLUSD",1758405543875,4.83129166,240.31,240.27,0.65]
["bitfinex","SOLUSD",1758405544662,0.67,240.3,240.27,0.65]
["bitfinex","SOLUSD",1758405548884,4.16129166,240.31,240.27,0.72]
["bitfinex","SOLUSD",1758405549083,4.83129166,240.31,240.27,0.72]
["bitfinex","SOLUSD",1758405549774,0.67,240.31,240.27,0.72]
["bitfinex","SOLUSD",1758405549968,4.16108444,240.33,240.28,0.72]
["bitfinex","SOLUSD",1758405550173,4.83108444,240.33,240.29,0.72]
["bitfinex","SOLUSD",1758405550383,0.67,240.33,240.29,0.72]
["bitfinex","SOLUSD",1758405550589,0.67,240.32,240.29,0.72]
["bitfinex","SOLUSD",1758405550794,0.67,240.32,240.3,31.72]
["bitfinex","SOLUSD",1758405555296,0.67,240.33,240.3,31.72]
["bitfinex","SOLUSD",1758405557872,0.67,240.32,240.29,31.72]
["bitfinex","SOLUSD",1758405558196,2.12103282,240.31,240.29,31.72]
["bitfinex","SOLUSD",1758405558492,0.67,240.3,240.29,31.72]
["bitfinex","SOLUSD",1758405566601,36.03146483,240.3,240.16,13.79559401]
["bitfinex","SOLUSD",1758405566805,1.45103282,240.28,240.2,2.11103282]
["bitfinex","SOLUSD",1758405566983,0.72,240.27,240.21,32.38]
["bitfinex","SOLUSD",1758405567304,0.72,240.26,240.21,32.38]
["bitfinex","SOLUSD",1758405567505,0.72,240.26,240.22,0.66]
["bitfinex","SOLUSD",1758405567699,4.1623309,240.25,240.22,0.66]
["bitfinex","SOLUSD",1758405569198,4.16198443,240.27,240.22,0.66]
["bitfinex","SOLUSD",1758405569397,0.72,240.25,240.22,0.66]
["bitfinex","SOLUSD",1758405571412,4.88198443,240.27,240.23,0.66]
["bitfinex","SOLUSD",1758405573590,4.16198443,240.27,240.23,0.66]
["bitfinex","SOLUSD",1758405573791,0.72,240.26,240.23,0.66]
["bitfinex","SOLUSD",1758405576408,4.1623309,240.25,240.23,0.66]
["bitfinex","SOLUSD",1758405576608,0.72,240.24,240.21,31.72]
["bitfinex","SOLUSD",1758405576811,0.72,240.23,240.21,31.72]
["bitfinex","SOLUSD",1758405577010,4.1623309,240.25,240.21,31.72]
["bitfinex","SOLUSD",1758405577321,0.72,240.22,240.21,31.72]
["bitfinex","SOLUSD",1758405578217,0.72,240.22,240.18,2.11103282]
["bitfinex","SOLUSD",1758405578426,15.29058407,240.21,240.16,0.2]
["bitfinex","SOLUSD",1758405578728,2.80031586,240.2,240.16,0.2]
["bitfinex","SOLUSD",1758405579314,0.72,240.19,240.16,0.2]
["bitfinex","SOLUSD",1758405580415,4.163544,240.18,240.16,0.2]
["bitfinex","SOLUSD",1758405580601,0.72,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405581701,4.88371736,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405585221,4.163544,240.18,240.16,0.2]
["bitfinex","SOLUSD",1758405585524,0.72,240.2,240.16,0.86]
["bitfinex","SOLUSD",1758405585825,31.2,240.21,240.17,0.66]
["bitfinex","SOLUSD",1758405585998,31.2,240.21,240.18,31.74]
["bitfinex","SOLUSD",1758405586201,31.2,240.21,240.18,32.4]
["bitfinex","SOLUSD",1758405587027,35.36303429,240.21,240.18,32.4]
["bitfinex","SOLUSD",1758405592435,35.36303429,240.21,240.18,31.74]
["bitfinex","SOLUSD",1758405592626,35.36303429,240.21,240.19,0.66]
["bitfinex","SOLUSD",1758405593521,35.36303429,240.21,240.18,31.74]
["bitfinex","SOLUSD",1758405593728,35.36303429,240.21,240.18,32.4]
["bitfinex","SOLUSD",1758405594435,35.36303429,240.21,240.16,0.2]
["bitfinex","SOLUSD",1758405594655,0.72,240.2,240.17,31.76]
["bitfinex","SOLUSD",1758405594942,0.72,240.19,240.17,31.76]
["bitfinex","SOLUSD",1758405595446,0.72,240.18,240.17,31.76]
["bitfinex","SOLUSD",1758405596836,4.883544,240.18,240.17,31.76]
["bitfinex","SOLUSD",1758405597341,4.163544,240.18,240.17,31.76]
["bitfinex","SOLUSD",1758405599545,0.7,240.18,240.17,31.76]
["bitfinex","SOLUSD",1758405601143,4.16349531,240.19,240.17,31.76]
["bitfinex","SOLUSD",1758405601342,4.86349531,240.19,240.17,31.76]
["bitfinex","SOLUSD",1758405603335,0.7,240.18,240.17,31.76]
["bitfinex","SOLUSD",1758405604737,4.863544,240.18,240.17,31.76]
["bitfinex","SOLUSD",1758405605639,4.163544,240.18,240.17,31.76]
["bitfinex","SOLUSD",1758405608355,4.16337066,240.19,240.17,31.76]
["bitfinex","SOLUSD",1758405609051,0.66,240.18,240.17,31.76]
["bitfinex","SOLUSD",1758405610350,4.16371736,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405610540,4.82371736,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758405610852,6.66993182,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405611042,40.66906245,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405611242,74.07854637,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405613757,42.33854637,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405613940,74.50001422,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405614649,76.34562902,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405620763,44.60562902,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405620970,76.34562902,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405621964,42.33794671,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405622143,10.47794671,240.17,240.16,0.67000001]
["bitfinex","SOLUSD",1758405622475,8.63233191,240.17,240.16,0.67000001]
["bitfinex","SOLUSD",1758405622765,6.96284799,240.17,240.16,0.67000001]
["bitfinex","SOLUSD",1758405622944,4.16371736,240.17,240.16,0.67000001]
["bitfinex","SOLUSD",1758405623143,4.16371736,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405623748,4.16371736,240.17,240.16,0.67000001]
["bitfinex","SOLUSD",1758405623953,6.96284799,240.17,240.16,0.67000001]
["bitfinex","SOLUSD",1758405624466,6.96284799,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405624669,6.96284799,240.17,240.16,0.67000001]
["bitfinex","SOLUSD",1758405625162,2.79913063,240.17,240.16,0.67000001]
["bitfinex","SOLUSD",1758405625371,4.16337066,240.19,240.16,0.67000001]
["bitfinex","SOLUSD",1758405625754,6.96250129,240.19,240.17,0.67]
["bitfinex","SOLUSD",1758405627558,6.96250129,240.19,240.16,1e-08]
["bitfinex","SOLUSD",1758405627859,6.96250129,240.19,240.17,0.67]
["bitfinex","SOLUSD",1758405628051,6.96250129,240.19,240.18,0.67]
["bitfinex","SOLUSD",1758405630560,6.96250129,240.19,240.16,0.67000001]
["bitfinex","SOLUSD",1758405630750,6.96250129,240.19,240.17,0.67]
["bitfinex","SOLUSD",1758405634168,6.96250129,240.19,240.16,1e-08]
["bitfinex","SOLUSD",1758405634471,9.2301836,240.19,240.16,0.67000001]
["bitfinex","SOLUSD",1758405635455,9.9001836,240.19,240.16,0.67000001]
["bitfinex","SOLUSD",1758405635672,2.79913063,240.18,240.16,0.67000001]
["bitfinex","SOLUSD",1758405636071,0.67,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405636265,2.93768231,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405637272,6.43139967,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405637571,7.10139967,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405637756,9.9005303,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405637952,11.56994454,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405640479,9.30226223,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405640663,11.56994454,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405641471,13.41708081,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1758405641969,13.41708081,240.17,240.15,1e-08]
["bitfinex","SOLUSD",1758405642166,36.4262669,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405642651,38.76602959,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405643249,42.92992032,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405644153,46.42604191,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405644954,13.41760263,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405645159,45.19760263,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405646570,48.69372422,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405649080,48.69201938,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405649978,45.19589779,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405650156,48.69201938,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405651986,16.91201938,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405652183,48.69201938,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405653288,48.69187822,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405654284,13.97419591,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405654475,44.52575663,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405657193,40.00831163,240.16,240.15,0.67000001]
["bitfinex","SOLUSD",1758405657491,2.79913063,240.16,240.15,0.67000001]
["bitfinex","SOLUSD",1758405657786,6.96268398,240.18,240.15,0.67000001]
["bitfinex","SOLUSD",1758405657963,4.64511708,240.17,240.15,0.67000001]
["bitfinex","SOLUSD",1758405658160,2.79913063,240.17,240.15,0.67000001]
["bitfinex","SOLUSD",1758405660507,6.9628544,240.17,240.15,0.67000001]
["bitfinex","SOLUSD",1758405660794,4.16372377,240.17,240.15,0.67000001]
["bitfinex","SOLUSD",1758405661180,6.96271145,240.17,240.15,0.67000001]
["bitfinex","SOLUSD",1758405661375,2.79898768,240.16,240.15,0.67000001]
["bitfinex","SOLUSD",1758405661690,4.16372377,240.17,240.15,0.67000001]
["bitfinex","SOLUSD",1758405661895,6.96271145,240.17,240.16,0.67]
["bitfinex","SOLUSD",1758405662402,4.16372377,240.17,240.16,0.67]
["bitfinex","SOLUSD",1758405662594,6.96271145,240.17,240.16,0.67]
["bitfinex","SOLUSD",1758405662773,4.16372377,240.17,240.16,0.67]
["bitfinex","SOLUSD",1758405662973,6.96271145,240.17,240.15,1e-08]
["bitfinex","SOLUSD",1758405663172,2.79898768,240.16,240.15,0.67000001]
["bitfinex","SOLUSD",1758405663369,4.16372377,240.17,240.15,0.67000001]
["bitfinex","SOLUSD",1758405663573,6.96271145,240.17,240.15,0.67000001]
["bitfinex","SOLUSD",1758405663878,6.96287841,240.16,240.15,0.67000001]
["bitfinex","SOLUSD",1758405664076,6.96287841,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405664278,7.66287841,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405664692,38.86287841,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405664892,9.50885711,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405665192,11.17841071,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405675200,41.67841071,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405675387,41.46055447,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405675698,43.13010807,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405675905,11.93010807,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405676203,43.13010807,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405676504,11.93010807,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405678405,10.26055447,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405678581,11.93010807,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405680100,11.93132878,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405681401,41.46177518,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405681607,10.26177518,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405682207,15.43006339,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405682908,13.76050979,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405683095,15.43006339,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405683904,44.96050979,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405684211,13.76050979,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1758405685107,31.2,240.14,240.13,0.89]
["bitfinex","SOLUSD",1758405685291,35.84618709,240.14,240.13,0.89]
["bitfinex","SOLUSD",1758405685805,40.01042461,240.14,240.13,0.89]
["bitfinex","SOLUSD",1758405693808,40.01042461,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758405695123,40.01271058,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758405695508,40.01271058,240.14,240.13,0.92]
["bitfinex","SOLUSD",1758405700806,40.01271058,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758405702822,40.01271058,240.14,240.13,0.92]
["bitfinex","SOLUSD",1758405703397,40.01271058,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758405704103,40.01493985,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758405705722,4.65070233,240.14,240.13,2.37169736]
["bitfinex","SOLUSD",1758405706028,2.79898768,240.14,240.13,15.96729137]
["bitfinex","SOLUSD",1758405706219,2.79898768,240.14,240.13,14.51559401]
["bitfinex","SOLUSD",1758405706415,2.79898768,240.14,240.13,18.68000495]
["bitfinex","SOLUSD",1758405706610,2.79898768,240.18,240.13,20.13170231]
["bitfinex","SOLUSD",1758405706929,4.65127394,240.17,240.14,0.72]
["bitfinex","SOLUSD",1758405707222,31.2,240.15,240.14,0.72]
["bitfinex","SOLUSD",1758405707525,33.99898768,240.15,240.14,0.72]
["bitfinex","SOLUSD",1758405707830,6.9630518,240.15,240.14,0.72]
["bitfinex","SOLUSD",1758405709628,6.9630518,240.15,240.13,0.2]
["bitfinex","SOLUSD",1758405709821,6.10222176,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758405710350,6.80222176,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758405711124,10.96645928,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758405711721,9.51476192,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758405713537,8.81476192,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758405713713,2.79898768,240.14,240.13,0.92]
["bitfinex","SOLUSD",1758405714432,2.79898768,240.14,240.13,2.37169736]
["bitfinex","SOLUSD",1758405714615,2.79898768,240.18,240.13,0.92]
["bitfinex","SOLUSD",1758405714819,3.50470027,240.22,240.17,1.45169736]
["bitfinex","SOLUSD",1758405715119,4.65955365,240.21,240.18,0.72]
["bitfinex","SOLUSD",1758405715316,4.65955365,240.2,240.18,0.72]
["bitfinex","SOLUSD",1758405715538,2.807563,240.19,240.18,0.72]
["bitfinex","SOLUSD",1758405716027,2.807563,240.19,240.18,4.883544]
["bitfinex","SOLUSD",1758405716230,2.807563,240.23,240.18,4.883544]
["bitfinex","SOLUSD",1758405716436,2.807563,240.22,240.2,1.45169736]
["bitfinex","SOLUSD",1758405716630,2.807563,240.25,240.2,1.45169736]
["bitfinex","SOLUSD",1758405716845,36.15639763,240.29,240.21,0.72]
["bitfinex","SOLUSD",1758405716846,3.497563,240.28,240.21,0.72]
["bitfinex","SOLUSD",1758405717138,6.1107568,240.27,240.21,0.72]
["bitfinex","SOLUSD",1758405717341,4.25926036,240.27,240.21,0.72]
["bitfinex","SOLUSD",1758405717922,8.42125251,240.27,240.21,0.72]
["bitfinex","SOLUSD",1758405718331,2.807563,240.26,240.21,4.88298922]
["bitfinex","SOLUSD",1758405718643,5.61368951,240.27,240.22,0.72]
["bitfinex","SOLUSD",1758405718948,2.14169736,240.27,240.23,0.72]
["bitfinex","SOLUSD",1758405719818,2.26674068,240.26,240.23,0.72]
["bitfinex","SOLUSD",1758405720221,5.07430368,240.26,240.23,0.72]
["bitfinex","SOLUSD",1758405721054,9.92648824,240.26,240.21,0.72]
["bitfinex","SOLUSD",1758405721348,3.497563,240.25,240.21,0.72]
["bitfinex","SOLUSD",1758405722252,0.69,240.24,240.19,14.31559401]
["bitfinex","SOLUSD",1758405722747,0.69,240.24,240.2,0.72]
["bitfinex","SOLUSD",1758405723249,4.8525494,240.24,240.2,0.72]
["bitfinex","SOLUSD",1758405723470,7.11929008,240.24,240.18,0.68]
["bitfinex","SOLUSD",1758405723629,2.26674068,240.22,240.16,13.59559401]
["bitfinex","SOLUSD",1758405724053,0.69,240.21,240.16,0.68]
["bitfinex","SOLUSD",1758405724740,4.85316607,240.21,240.16,0.68]
["bitfinex","SOLUSD",1758405727250,0.69,240.2,240.16,0.68]
["bitfinex","SOLUSD",1758405727954,4.85319814,240.2,240.16,0.68]
["bitfinex","SOLUSD",1758405730658,4.16302402,240.21,240.16,0.68]
["bitfinex","SOLUSD",1758405730863,0.69,240.2,240.16,0.68]
["bitfinex","SOLUSD",1758405733263,4.85334331,240.2,240.15,13.59559401]
["bitfinex","SOLUSD",1758405733564,0.69,240.19,240.15,13.59559401]
["bitfinex","SOLUSD",1758405733757,0.69,240.19,240.15,31.82]
["bitfinex","SOLUSD",1758405733961,0.69,240.18,240.15,31.82]
["bitfinex","SOLUSD",1758405734268,0.69,240.17,240.15,31.82]
["bitfinex","SOLUSD",1758405737873,4.85381433,240.17,240.15,31.82]
["bitfinex","SOLUSD",1758405740882,31.2,240.21,240.16,0.68]
["bitfinex","SOLUSD",1758405741246,4.85268739,240.23,240.16,2.94674068]
["bitfinex","SOLUSD",1758405741476,31.2,240.23,240.17,0.68]
["bitfinex","SOLUSD",1758405741680,2.79969291,240.22,240.17,0.68]
["bitfinex","SOLUSD",1758405741879,2.79969291,240.22,240.18,4.163544]
["bitfinex","SOLUSD",1758405742183,2.79969291,240.22,240.19,0.68]
["bitfinex","SOLUSD",1758405742357,2.79969291,240.22,240.2,0.68]
["bitfinex","SOLUSD",1758405743555,31.2,240.23,240.2,0.68]
["bitfinex","SOLUSD",1758405744274,31.89,240.23,240.2,0.68]
["bitfinex","SOLUSD",1758405744959,0.69,240.23,240.2,0.68]
["bitfinex","SOLUSD",1758405745268,3.48992831,240.23,240.2,0.68]
["bitfinex","SOLUSD",1758405746572,3.48992831,240.23,240.19,31.84]
["bitfinex","SOLUSD",1758405746573,38.85261877,240.23,240.19,31.84]
["bitfinex","SOLUSD",1758405746765,3.48992831,240.22,240.19,31.84]
["bitfinex","SOLUSD",1758405747079,0.69,240.21,240.19,31.84]
["bitfinex","SOLUSD",1758405748854,2.80064278,240.22,240.19,31.84]
["bitfinex","SOLUSD",1758405749272,2.80064278,240.22,240.19,32.52]
["bitfinex","SOLUSD",1758405749578,3.49064278,240.22,240.19,31.84]
["bitfinex","SOLUSD",1758405749975,38.85333324,240.23,240.19,32.52]
["bitfinex","SOLUSD",1758405750184,3.49064278,240.22,240.19,32.52]
["bitfinex","SOLUSD",1758405750482,3.49064278,240.22,240.19,31.84]
["bitfinex","SOLUSD",1758405753597,2.80064278,240.22,240.19,31.84]
["bitfinex","SOLUSD",1758405753882,35.36269046,240.23,240.19,32.52]
["bitfinex","SOLUSD",1758405754070,36.05269046,240.23,240.19,32.52]
["bitfinex","SOLUSD",1758405755983,0.69,240.22,240.19,32.52]
["bitfinex","SOLUSD",1758405756184,3.49306555,240.22,240.19,32.52]
["bitfinex","SOLUSD",1758405756394,2.80306555,240.22,240.19,36.00331237]
["bitfinex","SOLUSD",1758405756567,2.80306555,240.22,240.2,0.68]
["bitfinex","SOLUSD",1758405756767,2.80306555,240.24,240.21,0.68]
["bitfinex","SOLUSD",1758405757376,6.96563472,240.24,240.21,0.68]
["bitfinex","SOLUSD",1758405757578,2.80306555,240.23,240.21,0.68]
["bitfinex","SOLUSD",1758405757771,4.85256917,240.24,240.21,0.68]
["bitfinex","SOLUSD",1758405758579,4.85256917,240.24,240.19,31.84]
["bitfinex","SOLUSD",1758405758765,4.85256917,240.24,240.2,0.68]
["bitfinex","SOLUSD",1758405759168,7.65563472,240.24,240.2,0.68]
["bitfinex","SOLUSD",1758405759368,2.80306555,240.23,240.2,0.68]
["bitfinex","SOLUSD",1758405759771,4.85256917,240.24,240.2,0.68]
["bitfinex","SOLUSD",1758405759974,4.16256917,240.24,240.19,31.84]
["bitfinex","SOLUSD",1758405760166,2.80306555,240.25,240.21,0.68]
["bitfinex","SOLUSD",1758405760361,2.80306555,240.27,240.21,0.68]
["bitfinex","SOLUSD",1758405760567,2.80306555,240.26,240.21,0.68]
["bitfinex","SOLUSD",1758405760783,2.80306555,240.25,240.21,0.68]
["bitfinex","SOLUSD",1758405761100,2.80306555,240.27,240.21,0.68]
["bitfinex","SOLUSD",1758405761383,2.80306555,240.26,240.22,31.8]
["bitfinex","SOLUSD",1758405761583,2.80306555,240.26,240.23,0.68]
["bitfinex","SOLUSD",1758405762177,2.80306555,240.25,240.23,0.68]
["bitfinex","SOLUSD",1758405762364,2.80306555,240.26,240.23,0.68]
["bitfinex","SOLUSD",1758405762566,2.80306555,240.25,240.23,0.68]
["bitfinex","SOLUSD",1758405762772,2.80306555,240.26,240.23,0.68]
["bitfinex","SOLUSD",1758405762965,2.80306555,240.25,240.23,0.68]
["bitfinex","SOLUSD",1758405763180,2.80306555,240.26,240.23,0.68]
["bitfinex","SOLUSD",1758405763372,2.80306555,240.25,240.23,0.68]
["bitfinex","SOLUSD",1758405763573,2.80306555,240.26,240.23,0.68]
["bitfinex","SOLUSD",1758405763769,2.80306555,240.25,240.23,0.68]
["bitfinex","SOLUSD",1758405764087,0.69,240.26,240.23,0.68]
["bitfinex","SOLUSD",1758405768597,6.96505723,240.27,240.23,0.68]
["bitfinex","SOLUSD",1758405768778,7.65505723,240.27,240.23,0.68]
["bitfinex","SOLUSD",1758405769193,2.80306555,240.27,240.22,35.96268402]
["bitfinex","SOLUSD",1758405769377,1.94337684,240.28,240.24,0.68]
["bitfinex","SOLUSD",1758405769580,6.96485199,240.29,240.24,0.68]
["bitfinex","SOLUSD",1758405769780,7.65485199,240.29,240.24,0.68]
["bitfinex","SOLUSD",1758405770290,7.65485199,240.29,240.22,35.96268402]
["bitfinex","SOLUSD",1758405770496,7.65485199,240.29,240.25,0.68]
["bitfinex","SOLUSD",1758405770675,7.65485199,240.29,240.26,31.8]
["bitfinex","SOLUSD",1758405773269,2.63337684,240.28,240.19,0.68]
["bitfinex","SOLUSD",1758405773493,1.94337684,240.24,240.2,45.37559401]
["bitfinex","SOLUSD",1758405773691,0.69,240.23,240.2,45.37559401]
["bitfinex","SOLUSD",1758405773894,0.69,240.22,240.2,12.38953737]
["bitfinex","SOLUSD",1758405774188,1.94337684,240.24,240.18,31.8]
["bitfinex","SOLUSD",1758405774189,2.63337684,240.21,240.18,31.8]
["bitfinex","SOLUSD",1758405774389,31.2,240.24,240.18,31.8]
["bitfinex","SOLUSD",1758405774390,1.94337684,240.19,240.18,31.8]
["bitfinex","SOLUSD",1758405774595,2.63337684,240.19,240.18,31.8]
["bitfinex","SOLUSD",1758405774788,0.69,240.19,240.18,31.8]
["bitfinex","SOLUSD",1758405775174,4.85337066,240.19,240.18,31.8]
["bitfinex","SOLUSD",1758405775376,7.65643621,240.19,240.18,31.8]
["bitfinex","SOLUSD",1758405777272,4.85337066,240.19,240.18,31.8]
["bitfinex","SOLUSD",1758405787495,4.84319733,240.2,240.18,31.8]
["bitfinex","SOLUSD",1758405787690,4.16319733,240.2,240.18,31.8]
["bitfinex","SOLUSD",1758405788014,0.68,240.19,240.17,31.78]
["bitfinex","SOLUSD",1758405788698,4.163544,240.18,240.15,0.71]
["bitfinex","SOLUSD",1758405788897,0.68,240.17,240.16,31.78]
["bitfinex","SOLUSD",1758405789317,2.80399485,240.2,240.16,31.78]
["bitfinex","SOLUSD",1758405789318,6.96733477,240.2,240.16,31.78]
["bitfinex","SOLUSD",1758405789520,7.64733477,240.2,240.16,32.49]
["bitfinex","SOLUSD",1758405789819,6.96733477,240.2,240.17,0.71]
["bitfinex","SOLUSD",1758405790394,7.64733477,240.2,240.17,0.71]
["bitfinex","SOLUSD",1758405790597,7.64733477,240.2,240.16,31.78]
["bitfinex","SOLUSD",1758405790907,7.64733477,240.2,240.16,32.49]
["bitfinex","SOLUSD",1758405794120,32.44403275,240.17,240.13,0.2]
["bitfinex","SOLUSD",1758405794322,2.80399485,240.16,240.13,0.2]
["bitfinex","SOLUSD",1758405794612,14.44542346,240.19,240.14,0.71]
["bitfinex","SOLUSD",1758405794821,2.80187127,240.18,240.14,0.71]
["bitfinex","SOLUSD",1758405795024,2.80179081,240.19,240.15,1.24403275]
["bitfinex","SOLUSD",1758405795213,0.68,240.18,240.13,0.91]
["bitfinex","SOLUSD",1758405795513,1.92403275,240.17,240.14,31.82]
["bitfinex","SOLUSD",1758405795731,0.68,240.16,240.13,0.2]
["bitfinex","SOLUSD",1758405796098,31.2,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758405796298,34.00179081,240.14,240.11,0.3]
["bitfinex","SOLUSD",1758405796504,0.68,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758405796801,4.72515029,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758405797198,0.68,240.16,240.12,0.71]
["bitfinex","SOLUSD",1758405797499,0.68,240.16,240.11,0.3]
["bitfinex","SOLUSD",1758405797500,1.24403275,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758405797705,0.68,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758405797902,4.84458437,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758405798101,7.64475017,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758405798630,7.64475017,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758405798793,38.84475017,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758405798995,40.51472199,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758405799189,6.51455619,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758405799397,4.84458437,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758405799698,6.96249505,240.14,240.11,1e-08]
["bitfinex","SOLUSD",1758405799900,6.96249505,240.14,240.11,0.71000001]
["bitfinex","SOLUSD",1758405800200,1.92403275,240.13,240.11,1e-08]
["bitfinex","SOLUSD",1758405800400,35.36407292,240.15,240.11,0.71000001]
["bitfinex","SOLUSD",1758405800611,36.60810567,240.15,240.11,0.71000001]
["bitfinex","SOLUSD",1758405801422,1.24403275,240.13,240.11,1e-08]
["bitfinex","SOLUSD",1758405801630,1.24403275,240.14,240.11,1e-08]
["bitfinex","SOLUSD",1758405801800,2.79709089,240.14,240.11,0.71000001]
["bitfinex","SOLUSD",1758405801994,4.04112364,240.14,240.11,0.71000001]
["bitfinex","SOLUSD",1758405802303,4.16441094,240.13,240.11,1e-08]
["bitfinex","SOLUSD",1758405802509,4.84441094,240.13,240.11,1e-08]
["bitfinex","SOLUSD",1758405803014,4.16441094,240.13,240.11,1e-08]
["bitfinex","SOLUSD",1758405803218,33.12403275,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758405803627,35.91962202,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758405803816,33.12403275,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758405804327,37.28861712,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758405805995,40.08352666,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758405808422,55.47111859,240.12,240.09,1e-08]
["bitfinex","SOLUSD",1758405808718,6.22016375,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405808898,9.01507329,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405809100,9.69507329,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405809294,13.86000456,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405809501,9.30995209,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405809708,38.2790753,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405810096,36.60896402,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405810516,37.28896402,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405812224,6.08896402,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405812424,11.06509502,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405812724,15.52703642,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405812937,10.55090542,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405813442,47.64703642,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405813671,8.62687267,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405813810,37.28896402,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405814004,40.08079415,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405814203,8.88079415,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405814411,6.08896402,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405815117,35.36493127,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405815321,36.60896402,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405815641,5.40896402,240.1,240.09,0.67000001]
["bitfinex","SOLUSD",1758405815815,10.41146093,240.12,240.09,0.67000001]
["bitfinex","SOLUSD",1758405815816,32.44403275,240.12,240.09,0.67000001]
["bitfinex","SOLUSD",1758405816221,1.24403275,240.12,240.1,0.67]
["bitfinex","SOLUSD",1758405816544,31.2,240.11,240.1,0.67]
["bitfinex","SOLUSD",1758405817222,31.2,240.11,240.09,1e-08]
["bitfinex","SOLUSD",1758405817435,4.16493127,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405817638,5.40896402,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405819328,4.16493127,240.1,240.09,0.67000001]
["bitfinex","SOLUSD",1758405820353,31.2,240.11,240.09,0.67000001]
["bitfinex","SOLUSD",1758405820746,31.2,240.11,240.1,0.67]
["bitfinex","SOLUSD",1758405821341,31.2,240.11,240.09,1e-08]
["bitfinex","SOLUSD",1758405821546,35.36484298,240.11,240.09,1e-08]
["bitfinex","SOLUSD",1758405821726,35.36484298,240.11,240.1,0.67]
["bitfinex","SOLUSD",1758405822657,35.36484298,240.11,240.09,1e-08]
["bitfinex","SOLUSD",1758405822837,35.36484298,240.11,240.09,0.67000001]
["bitfinex","SOLUSD",1758405823459,35.36484298,240.11,240.09,1e-08]
["bitfinex","SOLUSD",1758405825662,35.36484298,240.11,240.09,0.67000001]
["bitfinex","SOLUSD",1758405826840,4.16456084,240.13,240.1,0.67]
["bitfinex","SOLUSD",1758405827040,4.16456084,240.13,240.11,0.67]
["bitfinex","SOLUSD",1758405827645,5.40859359,240.13,240.09,0.67000001]
["bitfinex","SOLUSD",1758405830353,8.20951874,240.13,240.09,0.67000001]
["bitfinex","SOLUSD",1758405830655,1.24403275,240.11,240.09,1e-08]
["bitfinex","SOLUSD",1758405831164,1.92403275,240.11,240.09,1e-08]
["bitfinex","SOLUSD",1758405833258,4.16493127,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405834150,4.84493127,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405836362,7.64585642,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405839860,38.16585642,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405840168,39.40988917,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405840875,40.09988917,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405841768,40.80160973,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405842573,40.11160973,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405843342,2.80092515,240.1,240.09,0.68000001]
["bitfinex","SOLUSD",1758405843544,4.16441094,240.13,240.09,0.68000001]
["bitfinex","SOLUSD",1758405843765,6.96533609,240.13,240.09,0.68000001]
["bitfinex","SOLUSD",1758405843966,6.96533609,240.13,240.09,1e-08]
["bitfinex","SOLUSD",1758405843967,1.94575331,240.12,240.09,1e-08]
["bitfinex","SOLUSD",1758405844161,4.74667846,240.12,240.09,0.68000001]
["bitfinex","SOLUSD",1758405844667,4.74667846,240.12,240.1,0.68]
["bitfinex","SOLUSD",1758405844668,2.80092515,240.12,240.1,0.68]
["bitfinex","SOLUSD",1758405844874,6.965491,240.13,240.11,0.68]
["bitfinex","SOLUSD",1758405845868,6.965491,240.13,240.09,1e-08]
["bitfinex","SOLUSD",1758405846043,2.64575331,240.12,240.09,1e-08]
["bitfinex","SOLUSD",1758405846246,4.74667846,240.12,240.09,1e-08]
["bitfinex","SOLUSD",1758405846447,1.94575331,240.12,240.09,1e-08]
["bitfinex","SOLUSD",1758405846964,4.74667846,240.12,240.09,1e-08]
["bitfinex","SOLUSD",1758405847762,4.16475781,240.11,240.09,1e-08]
["bitfinex","SOLUSD",1758405850279,1.94575331,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405850460,5.44667846,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405851668,9.61160973,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405854856,7.66585642,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405855059,8.91160973,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405855560,4.16493127,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405855784,6.96585642,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405856362,6.11068458,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405856561,8.91160973,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405856862,6.11068458,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405857170,8.91160973,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405857370,6.11068458,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405858468,4.16493127,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405858718,2.80092515,240.11,240.09,0.68000001]
["bitfinex","SOLUSD",1758405859004,4.16461865,240.12,240.1,0.68]
["bitfinex","SOLUSD",1758405859297,6.9655438,240.12,240.11,0.68]
["bitfinex","SOLUSD",1758405860290,4.16461865,240.12,240.09,0.68000001]
["bitfinex","SOLUSD",1758405861076,4.16461865,240.12,240.1,0.68]
["bitfinex","SOLUSD",1758405862287,4.16461865,240.12,240.09,1e-08]
["bitfinex","SOLUSD",1758405862492,4.16461865,240.12,240.09,0.68000001]
["bitfinex","SOLUSD",1758405862806,4.16461865,240.12,240.1,0.68]
["bitfinex","SOLUSD",1758405863008,2.80092515,240.12,240.11,0.68]
["bitfinex","SOLUSD",1758405863216,2.80092515,240.15,240.11,0.68]
["bitfinex","SOLUSD",1758405863520,2.80092515,240.14,240.11,0.68]
["bitfinex","SOLUSD",1758405863678,2.80092515,240.15,240.11,0.68]
["bitfinex","SOLUSD",1758405864212,6.96501681,240.15,240.11,0.68]
["bitfinex","SOLUSD",1758405864376,2.80092515,240.14,240.12,0.68]
["bitfinex","SOLUSD",1758405864583,4.16409166,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758405864887,6.96501681,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758405865093,2.80092515,240.14,240.11,0.68]
["bitfinex","SOLUSD",1758405865407,4.16409166,240.15,240.11,0.68]
["bitfinex","SOLUSD",1758405865578,6.96501681,240.15,240.11,0.68]
["bitfinex","SOLUSD",1758405865777,2.80092515,240.14,240.11,0.68]
["bitfinex","SOLUSD",1758405866294,6.96521846,240.14,240.11,0.68]
["bitfinex","SOLUSD",1758405866484,2.80092515,240.13,240.11,0.68]
["bitfinex","SOLUSD",1758405867294,4.16429331,240.14,240.11,0.68]
["bitfinex","SOLUSD",1758405872216,4.16429331,240.14,240.1,0.68]
["bitfinex","SOLUSD",1758405872595,2.60575331,240.13,240.09,1e-08]
["bitfinex","SOLUSD",1758405872814,1.94575331,240.11,240.09,1e-08]
["bitfinex","SOLUSD",1758405873327,2.60575331,240.11,240.09,1e-08]
["bitfinex","SOLUSD",1758405873679,4.16493127,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405876815,4.82493127,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405877204,7.62956051,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405878829,38.82956051,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405883411,7.62956051,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405884617,38.16956051,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405884914,40.11531382,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405885297,40.77531382,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405886411,9.57531382,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405886993,40.77531382,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405887420,9.57531382,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405889912,40.77531382,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405890118,9.57531382,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405891235,40.77531382,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405891419,42.72106713,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405891724,15.0257674,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405891925,16.69594841,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405892918,47.89594841,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405893110,20.09977138,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405893305,16.69594841,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405895213,19.98103726,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1758405895534,31.2,240.07,240.02,0.2]
["bitfinex","SOLUSD",1758405895827,1.94575331,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758405896003,33.14575331,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758405896205,35.95038255,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758405896427,40.11652844,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758405896729,37.3118992,240.03,240.02,0.9]
["bitfinex","SOLUSD",1758405899142,1.94575331,240.05,240.02,0.9]
["bitfinex","SOLUSD",1758405899313,1.94575331,240.06,240.03,0.7]
["bitfinex","SOLUSD",1758405900720,4.16545174,240.07,240.03,0.7]
["bitfinex","SOLUSD",1758405901741,39.4085882,240.08,240.03,0.7]
["bitfinex","SOLUSD",1758405902031,36.61056302,240.08,240.03,0.7]
["bitfinex","SOLUSD",1758405903326,1.24526764,240.07,240.03,0.7]
["bitfinex","SOLUSD",1758405904639,32.44526764,240.09,240.03,0.7]
["bitfinex","SOLUSD",1758405905836,4.16528709,240.08,240.03,4.86613917]
["bitfinex","SOLUSD",1758405906036,4.16528709,240.08,240.04,0.68]
["bitfinex","SOLUSD",1758405906335,4.16528709,240.08,240.05,0.68]
["bitfinex","SOLUSD",1758405906520,4.16528709,240.08,240.06,0.68]
["bitfinex","SOLUSD",1758405906712,1.24526764,240.11,240.07,0.68]
["bitfinex","SOLUSD",1758405907040,31.2,240.1,240.07,0.68]
["bitfinex","SOLUSD",1758405907614,1.90526764,240.09,240.02,0.88]
["bitfinex","SOLUSD",1758405907837,1.24526764,240.07,240.02,0.88]
["bitfinex","SOLUSD",1758405908030,4.16562526,240.06,240.03,0.68]
["bitfinex","SOLUSD",1758405908414,4.16562526,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758405911315,4.16562526,240.06,240.02,0.88]
["bitfinex","SOLUSD",1758405911522,4.16562526,240.06,240.03,0.68]
["bitfinex","SOLUSD",1758405912224,4.16562526,240.06,240.02,0.2]
["bitfinex","SOLUSD",1758405912432,4.16562526,240.06,240.03,0.68]
["bitfinex","SOLUSD",1758405912747,4.16562526,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758405912930,4.16562526,240.06,240.02,0.88]
["bitfinex","SOLUSD",1758405913127,4.16562526,240.06,240.03,0.68]
["bitfinex","SOLUSD",1758405913645,4.82562526,240.06,240.02,0.2]
["bitfinex","SOLUSD",1758405913848,4.82562526,240.06,240.02,0.88]
["bitfinex","SOLUSD",1758405914840,4.82562526,240.06,240.02,0.2]
["bitfinex","SOLUSD",1758405915448,4.82562526,240.06,240.02,0.88]
["bitfinex","SOLUSD",1758405915622,0.66,240.05,240.02,0.2]
["bitfinex","SOLUSD",1758405915826,4.16597233,240.04,240.02,0.88]
["bitfinex","SOLUSD",1758405916721,4.16579879,240.05,240.02,0.88]
["bitfinex","SOLUSD",1758405920556,0.66,240.06,240.02,0.88]
["bitfinex","SOLUSD",1758405921445,0.66,240.06,240.02,0.2]
["bitfinex","SOLUSD",1758405921651,0.66,240.06,240.02,0.88]
["bitfinex","SOLUSD",1758405921951,4.82564362,240.06,240.02,0.88]
["bitfinex","SOLUSD",1758405922449,8.21211262,240.07,240.03,0.68]
["bitfinex","SOLUSD",1758405922655,2.80135706,240.06,240.03,0.68]
["bitfinex","SOLUSD",1758405922956,5.41075556,240.07,240.02,4.36625051]
["bitfinex","SOLUSD",1758405922957,2.80135706,240.09,240.04,0.68]
["bitfinex","SOLUSD",1758405923252,6.96648151,240.09,240.04,0.68]
["bitfinex","SOLUSD",1758405923628,7.62648151,240.09,240.03,13.59559401]
["bitfinex","SOLUSD",1758405923832,7.62648151,240.09,240.05,0.68]
["bitfinex","SOLUSD",1758405924054,7.62648151,240.09,240.05,32.7]
["bitfinex","SOLUSD",1758405924260,0.66,240.08,240.05,32.02]
["bitfinex","SOLUSD",1758405924562,0.66,240.07,240.05,32.02]
["bitfinex","SOLUSD",1758405924735,4.16543872,240.08,240.05,32.02]
["bitfinex","SOLUSD",1758405924928,4.82543872,240.08,240.05,32.02]
["bitfinex","SOLUSD",1758405930751,4.84543872,240.08,240.05,32.02]
["bitfinex","SOLUSD",1758405931861,4.84543872,240.08,240.05,32.72]
["bitfinex","SOLUSD",1758405933262,4.16543872,240.08,240.05,32.72]
["bitfinex","SOLUSD",1758405936969,4.84543872,240.08,240.05,32.72]
["bitfinex","SOLUSD",1758405937267,4.84543872,240.08,240.05,32.02]
["bitfinex","SOLUSD",1758405937655,4.84543872,240.08,240.05,32.72]
["bitfinex","SOLUSD",1758405937879,7.64679578,240.08,240.05,32.02]
["bitfinex","SOLUSD",1758405938049,1.92526764,240.07,240.05,31.96]
["bitfinex","SOLUSD",1758405938359,31.88,240.06,240.05,31.96]
["bitfinex","SOLUSD",1758405938558,34.68135706,240.06,240.05,31.96]
["bitfinex","SOLUSD",1758405940175,38.84698232,240.06,240.05,31.96]
["bitfinex","SOLUSD",1758405942965,50.50631311,240.06,240.03,31.98]
["bitfinex","SOLUSD",1758405943275,3.48135706,240.05,240.03,31.98]
["bitfinex","SOLUSD",1758405943462,3.48135706,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405943666,0.68,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405943964,3.48135706,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405944278,0.68,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405944573,3.48135706,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405944877,0.68,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405945079,7.64732939,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405945454,4.84597233,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405945656,7.64732939,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405945854,4.84597233,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405946055,7.64732939,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405946484,4.84597233,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405946664,7.64732939,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405947069,4.84597233,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405947374,8.89259703,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405947581,6.96732939,240.04,240.03,31.98]
["bitfinex","SOLUSD",1758405947779,6.96732939,240.04,240.03,32.68]
["bitfinex","SOLUSD",1758405948292,4.16597233,240.04,240.03,32.68]
["bitfinex","SOLUSD",1758405949573,2.80135706,240.05,240.03,33.92526764]
["bitfinex","SOLUSD",1758405949782,4.16510475,240.09,240.04,0.7]
["bitfinex","SOLUSD",1758405950079,2.80135706,240.08,240.03,31.98]
["bitfinex","SOLUSD",1758405950279,1.92526764,240.07,240.02,0.9]
["bitfinex","SOLUSD",1758405950485,4.7266247,240.07,240.03,31.96]
["bitfinex","SOLUSD",1758405950686,1.92526764,240.07,240.03,31.96]
["bitfinex","SOLUSD",1758405950885,4.16562526,240.06,240.03,31.96]
["bitfinex","SOLUSD",1758405951278,4.84562526,240.06,240.03,31.96]
["bitfinex","SOLUSD",1758405951462,7.64698232,240.06,240.03,31.96]
["bitfinex","SOLUSD",1758405951789,2.80135706,240.05,240.03,31.96]
["bitfinex","SOLUSD",1758405952183,0.68,240.04,240.02,0.2]
["bitfinex","SOLUSD",1758405952363,5.4108929,240.06,240.02,0.2]
["bitfinex","SOLUSD",1758405952570,0.68,240.05,240.02,0.2]
["bitfinex","SOLUSD",1758405952783,3.48135706,240.05,240.02,0.2]
["bitfinex","SOLUSD",1758405953206,4.16597233,240.04,240.02,0.2]
["bitfinex","SOLUSD",1758405953363,2.80135706,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758405953564,2.80135706,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758405953770,2.80135706,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758405953982,2.80135706,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758405954176,2.80135706,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758405954486,0.68,240.06,240.02,0.9]
["bitfinex","SOLUSD",1758405954697,2.80135706,240.06,240.03,0.7]
["bitfinex","SOLUSD",1758405955066,2.80135706,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758405960903,2.80135706,240.06,240.02,4.36629267]
["bitfinex","SOLUSD",1758405961079,2.80135706,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405963477,3.47135706,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405963827,0.67,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405964178,3.47135706,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405964408,0.67,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405965009,3.47135706,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405965609,0.67,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405966377,3.47135706,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405967186,0.67,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405967604,3.47135706,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405967813,0.67,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405968182,3.47135706,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405968383,0.67,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405969408,3.47135706,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405969702,0.67,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405970208,3.47135706,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405970403,0.67,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405970795,3.47135706,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405970996,0.67,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405971395,3.47135706,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405971592,0.67,240.06,240.03,0.69]
["bitfinex","SOLUSD",1758405971889,0.67,240.06,240.02,2.80563749]
["bitfinex","SOLUSD",1758405973006,3.47135706,240.06,240.02,2.80563749]
["bitfinex","SOLUSD",1758405973198,0.67,240.06,240.02,2.80563749]
["bitfinex","SOLUSD",1758405973407,6.9668088,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758405973711,7.6368088,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758405973905,2.80135706,240.06,240.03,0.66]
["bitfinex","SOLUSD",1758405974099,3.47135706,240.06,240.03,0.66]
["bitfinex","SOLUSD",1758405974302,0.67,240.06,240.03,0.66]
["bitfinex","SOLUSD",1758405975708,7.64058277,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758405976005,2.80513103,240.06,240.03,0.66]
["bitfinex","SOLUSD",1758405976210,3.47513103,240.06,240.03,0.66]
["bitfinex","SOLUSD",1758405976408,0.67,240.06,240.02,6.97191774]
["bitfinex","SOLUSD",1758405978109,3.47513103,240.06,240.02,6.97191774]
["bitfinex","SOLUSD",1758405978310,0.67,240.06,240.02,6.97191774]
["bitfinex","SOLUSD",1758405978712,3.47513103,240.06,240.02,6.97191774]
["bitfinex","SOLUSD",1758405979086,0.67,240.06,240.02,6.97191774]
["bitfinex","SOLUSD",1758405980708,3.47513103,240.06,240.02,11.13736948]
["bitfinex","SOLUSD",1758405980909,0.67,240.06,240.02,11.13736948]
["bitfinex","SOLUSD",1758405981305,3.47513103,240.06,240.02,11.13736948]
["bitfinex","SOLUSD",1758405981502,0.67,240.06,240.02,11.13736948]
["bitfinex","SOLUSD",1758405981910,3.47513103,240.06,240.02,11.13736948]
["bitfinex","SOLUSD",1758405982114,0.67,240.06,240.02,11.13736948]
["bitfinex","SOLUSD",1758405982507,3.47513103,240.06,240.02,11.13736948]
["bitfinex","SOLUSD",1758405982901,2.80513103,240.06,240.02,10.47736948]
["bitfinex","SOLUSD",1758405983215,2.80513103,240.06,240.03,0.66]
["bitfinex","SOLUSD",1758405983620,4.83545174,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758405986126,4.16545174,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758405986310,0.67,240.06,240.03,0.66]
["bitfinex","SOLUSD",1758405986500,4.16545174,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758405986700,0.67,240.06,240.02,11.19736948]
["bitfinex","SOLUSD",1758405989323,4.16545174,240.07,240.02,10.47736948]
["bitfinex","SOLUSD",1758405989513,4.16545174,240.07,240.03,0.72]
["bitfinex","SOLUSD",1758405989822,4.16545174,240.07,240.02,10.47736948]
["bitfinex","SOLUSD",1758405990003,4.83545174,240.07,240.04,0.72]
["bitfinex","SOLUSD",1758405990204,7.64058277,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405990404,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758405990812,4.83545174,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405991011,7.64058277,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405991211,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758405991601,4.83545174,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405991825,7.64058277,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405992122,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758405992515,4.83545174,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405992710,7.64058277,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405992922,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758405993118,0.67,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405993320,3.47513103,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405993532,7.64059195,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405993704,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758405994417,4.83546092,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405994730,7.64059195,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405994922,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758405995114,4.83546092,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405995424,7.64059195,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405995723,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758405996221,4.83546092,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405996414,7.64059195,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405996617,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758405996921,4.83546092,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405997101,7.64059195,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405997303,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758405997500,4.83546092,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405997725,7.64059195,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405997912,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758405998312,4.83546092,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405998512,7.64059195,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405998716,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758405999124,4.83546092,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405999317,7.64059195,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758405999518,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758405999905,4.83546092,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758406000124,7.64059195,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758406000316,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758406000514,0.67,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758406000719,3.47513103,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758406010540,7.64063461,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758406010856,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758406011138,4.83550358,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758406011343,7.64063461,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758406011546,2.80513103,240.06,240.05,31.9]
["bitfinex","SOLUSD",1758406011940,4.83550358,240.07,240.05,31.9]
["bitfinex","SOLUSD",1758406012119,4.83562526,240.06,240.02,4.36545174]
["bitfinex","SOLUSD",1758406012318,0.67,240.05,240.03,31.9]
["bitfinex","SOLUSD",1758406012518,2.80513103,240.05,240.03,31.9]
["bitfinex","SOLUSD",1758406012735,0.67,240.04,240.03,31.9]
["bitfinex","SOLUSD",1758406013263,4.83597233,240.04,240.03,31.9]
["bitfinex","SOLUSD",1758406013422,7.64110336,240.04,240.03,31.9]
["bitfinex","SOLUSD",1758406013623,4.83597233,240.04,240.03,31.9]
["bitfinex","SOLUSD",1758406014239,7.64110336,240.04,240.03,31.9]
["bitfinex","SOLUSD",1758406014739,4.83597233,240.04,240.03,31.9]
["bitfinex","SOLUSD",1758406014938,4.16579879,240.05,240.03,31.9]
["bitfinex","SOLUSD",1758406015141,6.97092982,240.05,240.03,31.9]
["bitfinex","SOLUSD",1758406015547,7.64092982,240.05,240.03,31.9]
["bitfinex","SOLUSD",1758406015733,2.80513103,240.04,240.03,31.9]
["bitfinex","SOLUSD",1758406016839,4.83579879,240.05,240.03,31.9]
["bitfinex","SOLUSD",1758406017234,7.64092982,240.05,240.03,31.9]
["bitfinex","SOLUSD",1758406017435,6.97110336,240.04,240.03,31.9]
["bitfinex","SOLUSD",1758406017830,4.16597233,240.04,240.03,31.9]
["bitfinex","SOLUSD",1758406019049,6.97092982,240.05,240.03,31.9]
["bitfinex","SOLUSD",1758406019238,2.80513103,240.04,240.03,31.9]
["bitfinex","SOLUSD",1758406019931,4.87579879,240.05,240.03,31.9]
["bitfinex","SOLUSD",1758406020127,7.68075629,240.06,240.03,31.9]
["bitfinex","SOLUSD",1758406020325,3.51513103,240.05,240.03,31.9]
["bitfinex","SOLUSD",1758406020631,2.80513103,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758406020959,4.65518517,240.06,240.03,31.9]
["bitfinex","SOLUSD",1758406021137,3.51513103,240.08,240.03,32.6]
["bitfinex","SOLUSD",1758406021341,5.36518513,240.07,240.03,32.6]
["bitfinex","SOLUSD",1758406021541,4.65518513,240.06,240.03,32.6]
["bitfinex","SOLUSD",1758406021740,6.97076246,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758406022634,2.80513103,240.05,240.04,0.7]
["bitfinex","SOLUSD",1758406022836,4.16545174,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758406023137,4.65513591,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758406023341,2.80513103,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758406023754,6.97077172,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758406023957,2.80513103,240.05,240.04,0.7]
["bitfinex","SOLUSD",1758406024649,4.16564069,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758406024850,6.97077172,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758406025049,2.80513103,240.05,240.04,0.7]
["bitfinex","SOLUSD",1758406025756,4.16564069,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758406025960,6.97077172,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758406026152,2.80513103,240.05,240.04,0.7]
["bitfinex","SOLUSD",1758406026359,2.80513103,240.05,240.03,44.42426576]
["bitfinex","SOLUSD",1758406026861,6.97077172,240.06,240.03,44.42426576]
["bitfinex","SOLUSD",1758406027156,7.62077172,240.06,240.03,44.42426576]
["bitfinex","SOLUSD",1758406027455,2.80513103,240.05,240.03,44.42426576]
["bitfinex","SOLUSD",1758406027755,2.80513103,240.05,240.03,45.10426576]
["bitfinex","SOLUSD",1758406027955,4.81564069,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406028148,7.62077172,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406028351,2.80513103,240.05,240.03,45.10426576]
["bitfinex","SOLUSD",1758406028560,4.81564069,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406028752,7.62077172,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406028952,2.80513103,240.05,240.03,45.10426576]
["bitfinex","SOLUSD",1758406029150,4.81564069,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406029364,7.62077172,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406029671,2.80513103,240.05,240.03,45.10426576]
["bitfinex","SOLUSD",1758406029954,4.81564069,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406030163,7.62077172,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406030465,2.80513103,240.05,240.03,45.10426576]
["bitfinex","SOLUSD",1758406030844,4.81564069,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406031047,7.62077172,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406031246,2.80513103,240.05,240.03,44.42426576]
["bitfinex","SOLUSD",1758406031560,4.81564069,240.06,240.03,44.42426576]
["bitfinex","SOLUSD",1758406031761,7.62077172,240.06,240.03,44.42426576]
["bitfinex","SOLUSD",1758406032062,2.80513103,240.05,240.03,44.42426576]
["bitfinex","SOLUSD",1758406032358,4.81564069,240.06,240.03,44.42426576]
["bitfinex","SOLUSD",1758406032565,7.62077172,240.06,240.03,44.42426576]
["bitfinex","SOLUSD",1758406032754,2.80513103,240.05,240.03,44.42426576]
["bitfinex","SOLUSD",1758406033653,4.81564069,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406033855,7.62077172,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406034061,2.80513103,240.05,240.03,45.10426576]
["bitfinex","SOLUSD",1758406034449,4.81564069,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406034663,7.62077172,240.06,240.03,45.10426576]
["bitfinex","SOLUSD",1758406034880,2.80513103,240.05,240.04,0.68]
["bitfinex","SOLUSD",1758406035053,2.80513103,240.05,240.04,32.56]
["bitfinex","SOLUSD",1758406035364,2.80513103,240.05,240.04,31.88]
["bitfinex","SOLUSD",1758406035570,4.16564069,240.06,240.04,31.88]
["bitfinex","SOLUSD",1758406035768,4.16564069,240.06,240.04,36.69545174]
["bitfinex","SOLUSD",1758406037051,4.81564069,240.06,240.04,36.69545174]
["bitfinex","SOLUSD",1758406038568,4.81564069,240.06,240.04,31.88]
["bitfinex","SOLUSD",1758406040070,4.16564069,240.06,240.04,31.88]
["bitfinex","SOLUSD",1758406040465,4.16564069,240.06,240.04,36.04564069]
["bitfinex","SOLUSD",1758406042173,4.16564069,240.06,240.04,31.88]
["bitfinex","SOLUSD",1758406042757,6.97077172,240.06,240.04,31.88]
["bitfinex","SOLUSD",1758406042952,6.97092982,240.05,240.04,31.88]
["bitfinex","SOLUSD",1758406043273,4.16579879,240.05,240.03,4.16564069]
["bitfinex","SOLUSD",1758406043455,4.16579879,240.05,240.04,31.88]
["bitfinex","SOLUSD",1758406043652,6.06104007,240.05,240.04,31.88]
["bitfinex","SOLUSD",1758406043967,14.88151918,240.05,240.04,31.88]
["bitfinex","SOLUSD",1758406044974,25.29601615,240.05,240.04,31.88]
["bitfinex","SOLUSD",1758406046984,25.29601615,240.05,240.03,31.88]
["bitfinex","SOLUSD",1758406047179,5.32468032,240.04,240.03,31.88]
["bitfinex","SOLUSD",1758406047659,17.85051485,240.04,240.03,31.88]
["bitfinex","SOLUSD",1758406047979,22.01648718,240.04,240.02,0.2]
["bitfinex","SOLUSD",1758406048172,5.8999216,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758406048478,5.8999216,240.03,239.99,1e-08]
["bitfinex","SOLUSD",1758406048479,31.2,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406048670,5.8999216,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406048863,6.5699216,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406049170,18.42837162,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406049377,19.09837162,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406049956,17.24882233,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406050279,23.26066302,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406051261,21.41548899,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406059471,18.61035796,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406064992,16.69511668,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406065296,16.69511668,240.0,239.99,0.71000001]
["bitfinex","SOLUSD",1758406065494,16.69511668,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406065999,17.36511668,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406067677,18.61035796,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406068497,17.94035796,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406068900,18.61035796,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406075797,17.94035796,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406080511,16.69511668,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406081309,19.49179706,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406082214,6.96334704,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406083314,7.68334704,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406086020,6.96334704,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406087498,8.81000298,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406088895,9.52000298,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406090008,8.81000298,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406090200,8.81721079,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406093808,4.65054413,240.0,239.99,0.72000001]
["bitfinex","SOLUSD",1758406094395,2.80388819,240.02,239.99,0.72000001]
["bitfinex","SOLUSD",1758406094613,4.65481252,240.01,239.99,0.72000001]
["bitfinex","SOLUSD",1758406094805,2.80388819,240.0,239.99,0.72000001]
["bitfinex","SOLUSD",1758406095011,2.80388819,240.01,239.99,0.72000001]
["bitfinex","SOLUSD",1758406096101,2.80388819,240.01,240.0,0.72]
["bitfinex","SOLUSD",1758406096300,4.65457764,240.01,240.0,0.72]
["bitfinex","SOLUSD",1758406096701,1.85068945,240.01,240.0,0.72]
["bitfinex","SOLUSD",1758406097114,4.65457764,240.01,240.0,0.72]
["bitfinex","SOLUSD",1758406097313,1.85068945,240.01,240.0,0.72]
["bitfinex","SOLUSD",1758406097521,4.65457764,240.01,240.0,0.72]
["bitfinex","SOLUSD",1758406097721,2.80388819,240.02,240.0,2.66721323]
["bitfinex","SOLUSD",1758406098014,2.80388819,240.04,240.01,0.72]
["bitfinex","SOLUSD",1758406098215,4.65454405,240.03,240.01,0.72]
["bitfinex","SOLUSD",1758406098519,2.80388819,240.04,240.01,4.88648899]
["bitfinex","SOLUSD",1758406098826,2.80388819,240.05,240.02,0.72]
["bitfinex","SOLUSD",1758406099125,4.65434963,240.04,240.02,0.72]
["bitfinex","SOLUSD",1758406099297,2.80388819,240.05,240.02,0.72]
["bitfinex","SOLUSD",1758406099497,2.80388819,240.05,240.02,2.66721323]
["bitfinex","SOLUSD",1758406099719,2.80388819,240.07,240.03,0.72]
["bitfinex","SOLUSD",1758406099919,4.65371441,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758406100116,4.65371441,240.05,240.03,0.72]
["bitfinex","SOLUSD",1758406100319,2.80388819,240.07,240.04,0.72]
["bitfinex","SOLUSD",1758406100505,4.65313377,240.06,240.04,0.72]
["bitfinex","SOLUSD",1758406100706,1.84924558,240.05,240.04,0.72]
["bitfinex","SOLUSD",1758406101313,6.96934478,240.07,240.04,0.72]
["bitfinex","SOLUSD",1758406101518,6.96934478,240.07,240.03,0.72]
["bitfinex","SOLUSD",1758406101519,1.84869735,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758406104329,4.65258554,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758406104520,2.80388819,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758406104827,4.87545659,240.07,240.03,0.72]
["bitfinex","SOLUSD",1758406105025,1.8477413,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758406105408,4.65162949,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758406105608,2.80388819,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758406105824,4.87545659,240.07,240.03,0.72]
["bitfinex","SOLUSD",1758406106016,1.84749066,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758406106531,4.65137885,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758406106731,2.80388819,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758406107202,0.71,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758406109725,4.87562888,240.06,240.01,31.86]
["bitfinex","SOLUSD",1758406109922,0.71,240.05,240.01,31.86]
["bitfinex","SOLUSD",1758406110225,0.71,240.04,240.01,31.86]
["bitfinex","SOLUSD",1758406110425,0.71,240.04,240.01,32.51]
["bitfinex","SOLUSD",1758406113416,0.71,240.05,240.01,32.51]
["bitfinex","SOLUSD",1758406115126,0.71,240.05,240.02,31.86]
["bitfinex","SOLUSD",1758406115725,0.71,240.04,239.99,1e-08]
["bitfinex","SOLUSD",1758406115910,2.65721323,240.04,239.99,31.86000001]
["bitfinex","SOLUSD",1758406116112,0.71,240.03,239.99,31.86000001]
["bitfinex","SOLUSD",1758406116324,0.71,240.02,239.99,31.86000001]
["bitfinex","SOLUSD",1758406116514,5.46110142,240.04,239.99,32.51000001]
["bitfinex","SOLUSD",1758406116716,0.71,240.03,239.99,32.51000001]
["bitfinex","SOLUSD",1758406118738,4.16631947,240.02,239.99,32.51000001]
["bitfinex","SOLUSD",1758406121333,4.16631947,240.02,240.0,0.65]
["bitfinex","SOLUSD",1758406124027,2.79969983,240.04,239.99,33.80721324]
["bitfinex","SOLUSD",1758406124028,6.96578626,240.04,239.99,33.80721324]
["bitfinex","SOLUSD",1758406124222,0.71,240.03,239.99,33.80721324]
["bitfinex","SOLUSD",1758406124430,6.96593976,240.05,240.0,0.65]
["bitfinex","SOLUSD",1758406124622,7.67593976,240.05,239.99,37.97399187]
["bitfinex","SOLUSD",1758406124830,7.67593976,240.05,240.0,0.65]
["bitfinex","SOLUSD",1758406125128,7.67593976,240.05,240.01,0.65]
["bitfinex","SOLUSD",1758406126313,6.96593976,240.05,240.01,0.65]
["bitfinex","SOLUSD",1758406126509,7.67593976,240.05,240.01,0.65]
["bitfinex","SOLUSD",1758406127232,2.80013121,240.05,240.01,2.59721323]
["bitfinex","SOLUSD",1758406127535,4.87544582,240.08,240.03,1.94721323]
["bitfinex","SOLUSD",1758406127716,1.84653755,240.07,240.04,32.51]
["bitfinex","SOLUSD",1758406128123,4.64715138,240.07,240.04,32.51]
["bitfinex","SOLUSD",1758406128318,2.80061383,240.07,240.04,32.51]
["bitfinex","SOLUSD",1758406128634,4.87544582,240.08,240.04,32.51]
["bitfinex","SOLUSD",1758406128812,1.84661319,240.07,240.04,32.51]
["bitfinex","SOLUSD",1758406129012,7.67605965,240.08,240.04,32.51]
["bitfinex","SOLUSD",1758406129237,2.80061383,240.07,240.04,32.51]
["bitfinex","SOLUSD",1758406129430,4.87544582,240.08,240.04,32.51]
["bitfinex","SOLUSD",1758406131136,2.80061383,240.09,240.05,2.59721323]
["bitfinex","SOLUSD",1758406131450,4.16511149,240.09,240.06,0.65]
["bitfinex","SOLUSD",1758406132028,4.87511149,240.09,240.06,0.65]
["bitfinex","SOLUSD",1758406134539,4.87511149,240.09,240.04,31.86]
["bitfinex","SOLUSD",1758406134842,0.71,240.08,240.05,0.65]
["bitfinex","SOLUSD",1758406137433,0.71,240.08,240.04,31.86]
["bitfinex","SOLUSD",1758406137622,0.71,240.08,240.04,32.52]
["bitfinex","SOLUSD",1758406138047,0.71,240.08,240.04,31.86]
["bitfinex","SOLUSD",1758406138247,0.71,240.08,240.04,32.52]
["bitfinex","SOLUSD",1758406138748,0.71,240.08,240.05,0.66]
["bitfinex","SOLUSD",1758406141148,4.875303,240.08,240.05,0.66]
["bitfinex","SOLUSD",1758406142024,4.875303,240.08,240.04,31.86]
["bitfinex","SOLUSD",1758406142226,4.875303,240.08,240.04,32.52]
["bitfinex","SOLUSD",1758406143829,4.875303,240.08,240.03,1.94721323]
["bitfinex","SOLUSD",1758406143830,0.66,240.07,240.02,13.20269739]
["bitfinex","SOLUSD",1758406144029,0.66,240.06,240.03,31.84]
["bitfinex","SOLUSD",1758406144438,0.66,240.06,240.03,32.52]
["bitfinex","SOLUSD",1758406144935,4.8257645,240.06,240.03,32.52]
["bitfinex","SOLUSD",1758406145831,4.8257645,240.06,240.01,17.76069876]
["bitfinex","SOLUSD",1758406145832,0.66,240.05,240.01,4.16510475]
["bitfinex","SOLUSD",1758406146030,0.66,240.04,240.02,31.84]
["bitfinex","SOLUSD",1758406147336,0.66,240.05,240.02,31.84]
["bitfinex","SOLUSD",1758406148751,14.57908109,240.07,240.02,31.84]
["bitfinex","SOLUSD",1758406148947,0.66,240.04,240.02,31.84]
["bitfinex","SOLUSD",1758406149247,0.66,240.05,240.02,31.84]
["bitfinex","SOLUSD",1758406151254,4.16597233,240.04,240.02,32.52]
["bitfinex","SOLUSD",1758406151953,0.66,240.03,239.99,1e-08]
["bitfinex","SOLUSD",1758406152151,0.66,240.03,240.0,31.84]
["bitfinex","SOLUSD",1758406152738,4.16597233,240.04,240.0,32.52]
["bitfinex","SOLUSD",1758406152934,4.82597233,240.04,240.0,32.52]
["bitfinex","SOLUSD",1758406155853,4.82597233,240.04,239.99,1e-08]
["bitfinex","SOLUSD",1758406155854,32.44512648,240.01,239.99,1e-08]
["bitfinex","SOLUSD",1758406156238,0.66,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406156837,4.16666666,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406157255,4.82666666,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406158554,7.62412201,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406159443,20.15257203,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406162977,4.16643102,240.02,239.99,0.68000001]
["bitfinex","SOLUSD",1758406163455,4.16643102,240.02,240.0,0.68]
["bitfinex","SOLUSD",1758406164045,5.4115575,240.02,240.0,0.68]
["bitfinex","SOLUSD",1758406164241,6.0715575,240.02,239.99,1e-08]
["bitfinex","SOLUSD",1758406165064,8.86748762,240.02,239.99,1e-08]
["bitfinex","SOLUSD",1758406166567,8.20748762,240.02,239.99,0.69000001]
["bitfinex","SOLUSD",1758406167571,8.87748762,240.02,239.99,1e-08]
["bitfinex","SOLUSD",1758406167953,8.87748762,240.02,239.99,0.69000001]
["bitfinex","SOLUSD",1758406171167,6.0815575,240.02,239.99,0.69000001]
["bitfinex","SOLUSD",1758406172469,4.16666666,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406172861,4.83666666,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406175548,4.16649306,240.01,239.99,1e-08]
["bitfinex","SOLUSD",1758406175749,4.83649306,240.01,239.99,1e-08]
["bitfinex","SOLUSD",1758406176872,5.41179314,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406177253,6.08179314,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406178861,8.8758344,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406179159,16.49771043,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406179368,19.29175169,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406184178,21.13302452,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406190077,20.46302452,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406190258,21.13302452,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406200581,21.1360158,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406205792,21.8386463,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406219313,25.34350653,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758406221401,31.2,239.97,239.96,0.68]
["bitfinex","SOLUSD",1758406221608,35.83830537,239.97,239.96,0.68]
["bitfinex","SOLUSD",1758406227115,40.00549293,239.97,239.96,0.68]
["bitfinex","SOLUSD",1758406228813,40.00549293,239.97,239.94,0.72]
["bitfinex","SOLUSD",1758406229008,4.1675349,239.95,239.92,0.2]
["bitfinex","SOLUSD",1758406229296,4.63830537,239.94,239.92,0.2]
["bitfinex","SOLUSD",1758406229497,2.79404126,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758406230718,2.79404126,239.93,239.92,0.92]
["bitfinex","SOLUSD",1758406233117,31.2,239.97,239.92,0.92]
["bitfinex","SOLUSD",1758406233322,4.65520635,239.96,239.92,0.92]
["bitfinex","SOLUSD",1758406233519,4.65520635,239.95,239.93,0.72]
["bitfinex","SOLUSD",1758406233816,31.2,239.97,239.93,0.72]
["bitfinex","SOLUSD",1758406233817,2.80596826,239.94,239.93,0.72]
["bitfinex","SOLUSD",1758406244323,2.80596826,239.96,239.93,0.72]
["bitfinex","SOLUSD",1758406244526,2.80596826,239.95,239.93,0.72]
["bitfinex","SOLUSD",1758406244723,2.80596826,239.94,239.93,0.72]
["bitfinex","SOLUSD",1758406244920,2.80596826,239.96,239.93,0.72]
["bitfinex","SOLUSD",1758406245123,2.80596826,239.95,239.93,0.72]
["bitfinex","SOLUSD",1758406245325,2.80596826,239.94,239.93,0.72]
["bitfinex","SOLUSD",1758406245632,2.80596826,239.95,239.93,0.72]
["bitfinex","SOLUSD",1758406245926,2.80596826,239.94,239.93,0.72]
["bitfinex","SOLUSD",1758406246126,2.80596826,239.95,239.93,0.72]
["bitfinex","SOLUSD",1758406246427,2.80596826,239.94,239.93,0.72]
["bitfinex","SOLUSD",1758406246725,2.80596826,239.95,239.92,4.36805601]
["bitfinex","SOLUSD",1758406246923,2.80596826,239.94,239.92,5.08805601]
["bitfinex","SOLUSD",1758406247135,2.80596826,239.93,239.92,5.08805601]
["bitfinex","SOLUSD",1758406247431,2.80596826,239.95,239.92,5.08805601]
["bitfinex","SOLUSD",1758406247602,2.80596826,239.94,239.92,5.08805601]
["bitfinex","SOLUSD",1758406247802,2.80596826,239.93,239.92,5.08805601]
["bitfinex","SOLUSD",1758406248019,2.80596826,239.95,239.92,5.08805601]
["bitfinex","SOLUSD",1758406248223,0.69,239.96,239.92,5.08805601]
["bitfinex","SOLUSD",1758406248224,2.80596826,239.94,239.92,5.08805601]
["bitfinex","SOLUSD",1758406248409,2.80596826,239.95,239.92,5.08805601]
["bitfinex","SOLUSD",1758406248610,2.80596826,239.94,239.92,5.08805601]
["bitfinex","SOLUSD",1758406248816,2.80596826,239.95,239.92,5.08805601]
["bitfinex","SOLUSD",1758406249033,2.80596826,239.94,239.92,5.08805601]
["bitfinex","SOLUSD",1758406249221,2.80596826,239.93,239.92,5.08805601]
["bitfinex","SOLUSD",1758406249422,3.49596826,239.96,239.92,5.08805601]
["bitfinex","SOLUSD",1758406249621,2.80596826,239.95,239.92,5.08805601]
["bitfinex","SOLUSD",1758406249931,2.80596826,239.95,239.93,48.10335099]
["bitfinex","SOLUSD",1758406250104,2.80596826,240.0,239.95,13.59559401]
["bitfinex","SOLUSD",1758406250312,2.80596826,239.99,239.96,2.66775698]
["bitfinex","SOLUSD",1758406250514,2.80596826,239.98,239.97,0.72]
["bitfinex","SOLUSD",1758406250821,3.49596826,240.01,239.98,0.72]
["bitfinex","SOLUSD",1758406251126,31.2,240.02,239.98,0.72]
["bitfinex","SOLUSD",1758406251127,4.65464555,240.0,239.98,32.56]
["bitfinex","SOLUSD",1758406251319,2.80596826,239.99,239.98,33.78775698]
["bitfinex","SOLUSD",1758406251628,7.66198649,240.04,239.98,33.78775698]
["bitfinex","SOLUSD",1758406251926,4.65440022,240.03,239.99,0.72]
["bitfinex","SOLUSD",1758406252231,2.80596826,240.02,239.99,0.72]
["bitfinex","SOLUSD",1758406252429,2.80596826,240.01,239.99,0.72]
["bitfinex","SOLUSD",1758406252632,2.80596826,240.02,239.99,0.72]
["bitfinex","SOLUSD",1758406252811,2.80596826,240.01,239.99,0.72]
["bitfinex","SOLUSD",1758406253009,2.80596826,240.02,239.99,0.72]
["bitfinex","SOLUSD",1758406254233,3.49596826,240.03,239.99,0.72]
["bitfinex","SOLUSD",1758406254438,2.80596826,240.03,239.99,0.72]
["bitfinex","SOLUSD",1758406254621,0.69,240.02,239.99,0.72]
["bitfinex","SOLUSD",1758406258530,3.46596826,240.04,239.99,0.68]
["bitfinex","SOLUSD",1758406258729,0.66,240.04,239.99,0.68]
["bitfinex","SOLUSD",1758406259922,4.82603282,240.04,239.99,0.68]
["bitfinex","SOLUSD",1758406261348,4.82603282,240.04,239.99,31.84]
["bitfinex","SOLUSD",1758406261637,0.66,240.03,239.99,31.84]
["bitfinex","SOLUSD",1758406261847,0.66,240.02,239.99,31.84]
["bitfinex","SOLUSD",1758406262031,0.66,240.01,239.99,31.84]
["bitfinex","SOLUSD",1758406266026,3.50596826,240.03,239.99,31.84]
["bitfinex","SOLUSD",1758406266240,0.7,240.02,239.99,31.84]
["bitfinex","SOLUSD",1758406266435,0.7,240.02,239.99,32.52]
["bitfinex","SOLUSD",1758406266746,0.7,240.02,239.99,31.84]
["bitfinex","SOLUSD",1758406267931,4.86636293,240.02,239.99,31.84]
["bitfinex","SOLUSD",1758406269358,4.86636293,240.02,239.99,32.52]
["bitfinex","SOLUSD",1758406270430,4.86636293,240.02,240.0,31.82]
["bitfinex","SOLUSD",1758406271254,4.16636293,240.02,240.0,31.82]
["bitfinex","SOLUSD",1758406271424,4.86604949,240.04,240.0,32.5]
["bitfinex","SOLUSD",1758406271752,0.7,240.03,240.0,31.82]
["bitfinex","SOLUSD",1758406272945,4.16631947,240.02,240.0,31.82]
["bitfinex","SOLUSD",1758406274762,4.86597233,240.04,240.0,32.5]
["bitfinex","SOLUSD",1758406284564,0.7,240.03,240.0,31.82]
["bitfinex","SOLUSD",1758406284767,0.7,240.02,240.0,31.82]
["bitfinex","SOLUSD",1758406284947,1.9457348,240.01,239.95,4.16597233]
["bitfinex","SOLUSD",1758406285148,0.7,240.0,239.96,31.82]
["bitfinex","SOLUSD",1758406285353,1.9457348,239.99,239.97,31.82]
["bitfinex","SOLUSD",1758406285552,1.2457348,239.99,239.97,31.82]
["bitfinex","SOLUSD",1758406285754,0.7,239.98,239.97,31.82]
["bitfinex","SOLUSD",1758406286061,4.86701391,239.98,239.97,31.82]
["bitfinex","SOLUSD",1758406290472,18.06051696,239.98,239.94,31.82]
["bitfinex","SOLUSD",1758406290650,4.72170306,239.97,239.94,31.82]
["bitfinex","SOLUSD",1758406291673,4.72170306,239.97,239.94,32.49]
["bitfinex","SOLUSD",1758406292374,4.83736122,239.96,239.92,32.69]
["bitfinex","SOLUSD",1758406293555,4.16736122,239.96,239.93,0.67]
["bitfinex","SOLUSD",1758406293967,4.16736122,239.96,239.94,0.67]
["bitfinex","SOLUSD",1758406297781,4.16736122,239.96,239.92,32.02]
["bitfinex","SOLUSD",1758406297979,4.16736122,239.96,239.93,0.67]
["bitfinex","SOLUSD",1758406298369,4.83736122,239.96,239.93,0.67]
["bitfinex","SOLUSD",1758406299954,4.83736122,239.96,239.92,32.69]
["bitfinex","SOLUSD",1758406300876,4.83736122,239.96,239.92,32.02]
["bitfinex","SOLUSD",1758406301068,4.16736122,239.96,239.93,0.67]
["bitfinex","SOLUSD",1758406301774,4.83736122,239.96,239.93,0.67]
["bitfinex","SOLUSD",1758406305555,4.16736122,239.96,239.92,32.02]
["bitfinex","SOLUSD",1758406305760,4.83736122,239.96,239.92,32.69]
["bitfinex","SOLUSD",1758406306076,1.9157348,239.95,239.92,32.02]
["bitfinex","SOLUSD",1758406306277,1.9157348,239.95,239.92,32.69]
["bitfinex","SOLUSD",1758406306982,4.16736122,239.96,239.93,0.67]
["bitfinex","SOLUSD",1758406307583,4.83736122,239.96,239.93,0.67]
["bitfinex","SOLUSD",1758406307966,4.16736122,239.96,239.92,32.02]
["bitfinex","SOLUSD",1758406308275,8.21889172,239.97,239.94,0.67]
["bitfinex","SOLUSD",1758406308468,4.16698613,239.99,239.95,0.67]
["bitfinex","SOLUSD",1758406308783,4.83698613,239.99,239.95,31.82]
["bitfinex","SOLUSD",1758406308978,0.67,239.98,239.95,31.82]
["bitfinex","SOLUSD",1758406309180,0.67,239.97,239.95,31.82]
["bitfinex","SOLUSD",1758406310086,4.83732185,239.97,239.95,31.82]
["bitfinex","SOLUSD",1758406313797,4.16732185,239.97,239.95,31.82]
["bitfinex","SOLUSD",1758406316192,4.16732185,239.97,239.95,32.49]
["bitfinex","SOLUSD",1758406317494,4.16732185,239.97,239.95,31.82]
["bitfinex","SOLUSD",1758406318398,4.16732185,239.97,239.95,32.49]
["bitfinex","SOLUSD",1758406319198,6.96514763,239.98,239.95,32.49]
["bitfinex","SOLUSD",1758406319398,32.4457348,239.99,239.96,0.67]
["bitfinex","SOLUSD",1758406319599,2.79940528,239.98,239.96,0.67]
["bitfinex","SOLUSD",1758406320490,2.79940528,239.98,239.95,31.82]
["bitfinex","SOLUSD",1758406320491,2.79940528,239.98,239.95,32.49]
["bitfinex","SOLUSD",1758406321101,0.72,239.97,239.95,31.82]
["bitfinex","SOLUSD",1758406321589,6.96654376,239.98,239.95,31.82]
["bitfinex","SOLUSD",1758406321789,7.68654376,239.98,239.95,31.82]
["bitfinex","SOLUSD",1758406321987,2.79940528,239.98,239.96,0.67]
["bitfinex","SOLUSD",1758406322188,2.79940528,240.01,239.96,1.9157348]
["bitfinex","SOLUSD",1758406322392,2.79940528,240.03,239.97,0.67]
["bitfinex","SOLUSD",1758406322598,2.79940528,240.02,239.98,31.82]
["bitfinex","SOLUSD",1758406322897,2.79940528,240.03,239.99,0.67]
["bitfinex","SOLUSD",1758406323087,2.79940528,240.02,239.99,0.67]
["bitfinex","SOLUSD",1758406324495,3.50940528,240.02,239.99,0.67]
["bitfinex","SOLUSD",1758406326096,3.50940528,240.02,239.98,32.54]
["bitfinex","SOLUSD",1758406326298,2.79940528,240.01,239.99,0.72]
["bitfinex","SOLUSD",1758406326996,2.79940528,240.01,239.98,31.82]
["bitfinex","SOLUSD",1758406327205,2.79940528,240.02,239.99,0.72]
["bitfinex","SOLUSD",1758406327396,2.79940528,240.02,239.98,35.98700762]
["bitfinex","SOLUSD",1758406327397,2.79940528,240.03,240.0,0.72]
["bitfinex","SOLUSD",1758406328079,2.79940528,240.03,240.01,31.82]
["bitfinex","SOLUSD",1758406328393,2.79940528,240.02,240.01,31.82]
["bitfinex","SOLUSD",1758406328703,2.79940528,240.03,240.01,31.82]
["bitfinex","SOLUSD",1758406328908,2.79940528,240.02,240.01,31.82]
["bitfinex","SOLUSD",1758406329090,2.79940528,240.03,240.01,31.82]
["bitfinex","SOLUSD",1758406329402,2.79940528,240.02,240.01,31.82]
["bitfinex","SOLUSD",1758406329602,2.79940528,240.03,240.01,31.82]
["bitfinex","SOLUSD",1758406329902,2.79940528,240.02,240.01,31.82]
["bitfinex","SOLUSD",1758406330104,2.79940528,240.03,240.01,31.82]
["bitfinex","SOLUSD",1758406330296,2.79940528,240.02,240.01,31.82]
["bitfinex","SOLUSD",1758406330506,2.79940528,240.03,240.01,31.82]
["bitfinex","SOLUSD",1758406331509,2.79940528,240.03,240.01,32.54]
["bitfinex","SOLUSD",1758406332312,2.79940528,240.03,240.01,31.82]
["bitfinex","SOLUSD",1758406332605,3.50940528,240.03,240.01,31.82]
["bitfinex","SOLUSD",1758406334411,0.71,240.03,240.01,31.82]
["bitfinex","SOLUSD",1758406335505,4.87616627,240.03,240.01,31.82]
["bitfinex","SOLUSD",1758406336707,0.71,240.03,240.01,31.82]
["bitfinex","SOLUSD",1758406342509,6.96539087,240.04,240.01,32.54]
["bitfinex","SOLUSD",1758406343006,7.67539087,240.04,240.01,31.82]
["bitfinex","SOLUSD",1758406343197,2.79940528,240.04,240.01,32.54]
["bitfinex","SOLUSD",1758406343590,3.50940528,240.04,240.01,32.54]
["bitfinex","SOLUSD",1758406343803,2.79940528,240.04,240.02,0.72]
["bitfinex","SOLUSD",1758406345310,2.79940528,240.04,240.03,0.72]
["bitfinex","SOLUSD",1758406345711,2.79940528,240.05,240.03,0.72]
["bitfinex","SOLUSD",1758406346011,7.67505211,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758406346212,2.79940528,240.05,240.03,0.72]
["bitfinex","SOLUSD",1758406346592,4.87564683,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758406346794,7.67505211,240.06,240.01,36.64648418]
["bitfinex","SOLUSD",1758406346994,2.79940528,240.05,240.02,0.66]
["bitfinex","SOLUSD",1758406347201,4.87564683,240.06,240.03,0.66]
["bitfinex","SOLUSD",1758406350711,4.87564683,240.06,240.01,35.98648418]
["bitfinex","SOLUSD",1758406350920,4.87564683,240.06,240.02,0.66]
["bitfinex","SOLUSD",1758406351417,2.79940528,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758406351714,2.79940528,240.08,240.03,0.66]
["bitfinex","SOLUSD",1758406351916,2.79940528,240.08,240.03,2.60651867]
["bitfinex","SOLUSD",1758406352097,2.79940528,240.08,240.04,0.66]
["bitfinex","SOLUSD",1758406352297,2.79940528,240.08,240.05,32.46]
["bitfinex","SOLUSD",1758406352916,34.70940528,240.09,240.05,32.46]
["bitfinex","SOLUSD",1758406353110,2.79940528,240.08,240.05,32.46]
["bitfinex","SOLUSD",1758406353418,3.50940528,240.08,240.05,32.46]
["bitfinex","SOLUSD",1758406356627,0.71,240.08,240.05,32.46]
["bitfinex","SOLUSD",1758406366107,6.96456036,240.1,240.05,32.46]
["bitfinex","SOLUSD",1758406366303,3.50960828,240.09,240.05,32.46]
["bitfinex","SOLUSD",1758406366504,0.71,240.09,240.05,32.46]
["bitfinex","SOLUSD",1758406368027,4.87511733,240.09,240.05,32.46]
["bitfinex","SOLUSD",1758406373330,4.87511733,240.09,240.05,31.8]
["bitfinex","SOLUSD",1758406373517,4.87511733,240.09,240.06,0.66]
["bitfinex","SOLUSD",1758406376832,4.87511733,240.09,240.05,32.47]
["bitfinex","SOLUSD",1758406379143,4.87511733,240.09,240.06,0.67]
["bitfinex","SOLUSD",1758406381520,7.67472561,240.09,240.05,31.8]
["bitfinex","SOLUSD",1758406381721,2.79960828,240.08,240.05,32.47]
["bitfinex","SOLUSD",1758406381930,4.16511733,240.09,240.05,32.47]
["bitfinex","SOLUSD",1758406382131,0.68,240.08,240.05,32.47]
["bitfinex","SOLUSD",1758406383435,4.16511733,240.09,240.05,32.47]
["bitfinex","SOLUSD",1758406383636,4.83511733,240.09,240.05,32.47]
["bitfinex","SOLUSD",1758406384739,2.79960828,240.1,240.06,0.71]
["bitfinex","SOLUSD",1758406384933,6.9644803,240.11,240.06,0.71]
["bitfinex","SOLUSD",1758406385247,7.6344803,240.11,240.06,0.71]
["bitfinex","SOLUSD",1758406385445,2.79960828,240.1,240.07,0.71]
["bitfinex","SOLUSD",1758406385646,2.79960828,240.1,240.08,31.78]
["bitfinex","SOLUSD",1758406386548,2.79960828,240.1,240.08,32.49]
["bitfinex","SOLUSD",1758406386844,2.79960828,240.11,240.09,0.71]
["bitfinex","SOLUSD",1758406387023,2.79960828,240.12,240.09,0.71]
["bitfinex","SOLUSD",1758406387229,2.79960828,240.11,240.09,0.71]
["bitfinex","SOLUSD",1758406387547,2.79960828,240.12,240.09,0.71]
["bitfinex","SOLUSD",1758406388145,4.16445101,240.13,240.09,0.71]
["bitfinex","SOLUSD",1758406388345,1.91482506,240.11,240.1,31.78]
["bitfinex","SOLUSD",1758406389549,6.07958287,240.11,240.1,31.78]
["bitfinex","SOLUSD",1758406392253,4.83475781,240.11,240.1,31.78]
["bitfinex","SOLUSD",1758406392629,7.63436609,240.11,240.1,31.78]
["bitfinex","SOLUSD",1758406392828,4.83475781,240.11,240.1,31.78]
["bitfinex","SOLUSD",1758406393333,7.63436609,240.11,240.1,31.78]
["bitfinex","SOLUSD",1758406396734,6.96436609,240.11,240.1,31.78]
["bitfinex","SOLUSD",1758406408858,2.79960828,240.11,240.1,32.48]
["bitfinex","SOLUSD",1758406409064,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406409373,2.79960828,240.11,240.1,31.78]
["bitfinex","SOLUSD",1758406409560,2.79960828,240.12,240.1,31.78]
["bitfinex","SOLUSD",1758406409762,2.79960828,240.11,240.1,32.48]
["bitfinex","SOLUSD",1758406409952,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406410257,2.79960828,240.11,240.1,32.48]
["bitfinex","SOLUSD",1758406410444,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406410646,2.79960828,240.11,240.1,32.48]
["bitfinex","SOLUSD",1758406410965,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406411146,2.79960828,240.11,240.1,32.48]
["bitfinex","SOLUSD",1758406411342,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406411542,2.79960828,240.11,240.1,32.48]
["bitfinex","SOLUSD",1758406411756,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406411957,2.79960828,240.11,240.1,32.48]
["bitfinex","SOLUSD",1758406412143,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406412342,2.79960828,240.11,240.1,32.48]
["bitfinex","SOLUSD",1758406412555,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406412755,2.79960828,240.11,240.1,32.48]
["bitfinex","SOLUSD",1758406413068,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406413460,2.79960828,240.11,240.1,32.48]
["bitfinex","SOLUSD",1758406413761,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406413960,2.79960828,240.11,240.1,32.48]
["bitfinex","SOLUSD",1758406414169,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406416765,4.16455143,240.13,240.11,0.7]
["bitfinex","SOLUSD",1758406416766,6.96415971,240.13,240.11,0.7]
["bitfinex","SOLUSD",1758406416968,2.79960828,240.12,240.11,0.7]
["bitfinex","SOLUSD",1758406417345,4.16455143,240.13,240.1,31.78]
["bitfinex","SOLUSD",1758406417545,6.96415971,240.13,240.1,32.48]
["bitfinex","SOLUSD",1758406425473,2.79960828,240.13,240.1,32.48]
["bitfinex","SOLUSD",1758406427350,2.79960828,240.13,240.11,0.7]
["bitfinex","SOLUSD",1758406427877,2.79960828,240.13,240.1,31.78]
["bitfinex","SOLUSD",1758406428056,2.79960828,240.13,240.1,32.48]
["bitfinex","SOLUSD",1758406432277,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406432479,2.79960828,240.13,240.1,32.48]
["bitfinex","SOLUSD",1758406432651,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406432856,2.79960828,240.13,240.1,32.48]
["bitfinex","SOLUSD",1758406433068,2.79960828,240.12,240.1,32.48]
["bitfinex","SOLUSD",1758406433273,2.79960828,240.13,240.1,32.48]
["bitfinex","SOLUSD",1758406434579,2.79960828,240.13,240.1,35.94484069]
["bitfinex","SOLUSD",1758406434763,2.79960828,240.15,240.11,0.7]
["bitfinex","SOLUSD",1758406434964,2.79960828,240.14,240.11,0.7]
["bitfinex","SOLUSD",1758406435158,2.79960828,240.16,240.11,0.7]
["bitfinex","SOLUSD",1758406435366,2.79960828,240.15,240.11,0.7]
["bitfinex","SOLUSD",1758406435574,2.79960828,240.14,240.11,0.7]
["bitfinex","SOLUSD",1758406435781,2.79960828,240.16,240.11,4.8646729]
["bitfinex","SOLUSD",1758406435981,2.79960828,240.15,240.12,0.7]
["bitfinex","SOLUSD",1758406436177,2.79960828,240.15,240.11,4.1646729]
["bitfinex","SOLUSD",1758406436178,2.79960828,240.16,240.13,32.41]
["bitfinex","SOLUSD",1758406436370,2.79960828,240.17,240.14,0.65]
["bitfinex","SOLUSD",1758406436767,2.79960828,240.17,240.15,0.65]
["bitfinex","SOLUSD",1758406436961,2.79960828,240.17,240.16,31.76]
["bitfinex","SOLUSD",1758406437175,4.16355275,240.18,240.16,31.76]
["bitfinex","SOLUSD",1758406437176,2.79960828,240.18,240.16,31.76]
["bitfinex","SOLUSD",1758406437380,0.81,240.19,240.16,32.41]
["bitfinex","SOLUSD",1758406437762,0.81,240.19,240.16,44.28041954]
["bitfinex","SOLUSD",1758406439792,4.97338443,240.19,240.16,44.28041954]
["bitfinex","SOLUSD",1758406440371,4.97338443,240.19,240.16,44.93041954]
["bitfinex","SOLUSD",1758406440678,4.97338443,240.19,240.16,44.28041954]
["bitfinex","SOLUSD",1758406442394,4.26338443,240.19,240.16,44.28041954]
["bitfinex","SOLUSD",1758406442565,4.26338443,240.19,240.16,44.93041954]
["bitfinex","SOLUSD",1758406443685,7.06299271,240.19,240.16,44.93041954]
["bitfinex","SOLUSD",1758406444274,0.1,240.19,240.17,1.96482506]
["bitfinex","SOLUSD",1758406444468,0.1,240.19,240.18,32.48]
["bitfinex","SOLUSD",1758406445579,0.1,240.19,240.18,34.1487178]
["bitfinex","SOLUSD",1758406446009,0.1,240.19,240.18,47.74431181]
["bitfinex","SOLUSD",1758406446373,0.1,240.19,240.18,51.90785581]
["bitfinex","SOLUSD",1758406449790,0.1,240.19,240.18,53.85055325]
["bitfinex","SOLUSD",1758406453594,0.1,240.19,240.18,22.09055325]
["bitfinex","SOLUSD",1758406453902,0.1,240.19,240.18,53.83055325]
["bitfinex","SOLUSD",1758406464708,0.1,240.19,240.18,51.88785581]
["bitfinex","SOLUSD",1758406464889,0.1,240.19,240.18,53.83055325]
["bitfinex","SOLUSD",1758406470221,0.1,240.19,240.18,78.37658571]
["bitfinex","SOLUSD",1758406482311,0.1,240.23,240.18,88.78544573]
["bitfinex","SOLUSD",1758406482527,0.1,240.23,240.22,15.53829145]
["bitfinex","SOLUSD",1758406482727,0.1,240.23,240.22,47.27829145]
["bitfinex","SOLUSD",1758406482930,0.1,240.23,240.22,48.94666124]
["bitfinex","SOLUSD",1758406484322,0.1,240.23,240.22,53.10951196]
["bitfinex","SOLUSD",1758406485028,0.1,240.23,240.22,53.82951196]
["bitfinex","SOLUSD",1758406487825,0.82,240.23,240.22,21.36951196]
["bitfinex","SOLUSD",1758406488006,0.82,240.23,240.22,53.08951196]
["bitfinex","SOLUSD",1758406489325,0.82,240.23,240.22,46.9839638]
["bitfinex","SOLUSD",1758406489505,0.82,240.23,240.22,51.14681452]
["bitfinex","SOLUSD",1758406492422,0.82,240.23,240.22,19.42681452]
["bitfinex","SOLUSD",1758406492632,0.82,240.23,240.22,51.14681452]
["bitfinex","SOLUSD",1758406493322,0.1,240.23,240.22,51.14681452]
["bitfinex","SOLUSD",1758406494507,0.82,240.23,240.22,51.14681452]
["bitfinex","SOLUSD",1758406496127,0.1,240.23,240.22,51.14681452]
["bitfinex","SOLUSD",1758406496631,0.1,240.23,240.22,19.42681452]
["bitfinex","SOLUSD",1758406496837,0.1,240.23,240.22,51.14681452]
["bitfinex","SOLUSD",1758406498432,0.1,240.23,240.22,19.42681452]
["bitfinex","SOLUSD",1758406498636,0.1,240.23,240.22,51.14681452]
["bitfinex","SOLUSD",1758406499030,0.1,240.23,240.22,51.86681452]
["bitfinex","SOLUSD",1758406499231,0.1,240.23,240.22,51.14681452]
["bitfinex","SOLUSD",1758406506837,0.1,240.23,240.22,19.42681452]
["bitfinex","SOLUSD",1758406507039,0.1,240.23,240.22,51.14681452]
["bitfinex","SOLUSD",1758406508941,0.1,240.23,240.22,15.2639638]
["bitfinex","SOLUSD",1758406509145,0.82,240.23,240.22,15.2639638]
["bitfinex","SOLUSD",1758406509441,0.82,240.23,240.22,46.9839638]
["bitfinex","SOLUSD",1758406509834,0.82,240.23,240.22,15.2639638]
["bitfinex","SOLUSD",1758406510233,0.82,240.23,240.22,46.9839638]
["bitfinex","SOLUSD",1758406510429,0.82,240.23,240.22,1.66836979]
["bitfinex","SOLUSD",1758406510626,0.82,240.23,240.22,31.72]
["bitfinex","SOLUSD",1758406518128,0.1,240.23,240.22,31.72]
["bitfinex","SOLUSD",1758406519835,0.82,240.23,240.22,31.72]
["bitfinex","SOLUSD",1758406524164,0.1,240.23,240.22,50.16844473]
["bitfinex","SOLUSD",1758406524479,0.1,240.23,240.22,51.4118172]
["bitfinex","SOLUSD",1758406525658,0.1,240.23,240.22,51.82810227]
["bitfinex","SOLUSD",1758406525863,0.1,240.23,240.22,54.63336808]
["bitfinex","SOLUSD",1758406532068,0.1,240.23,240.22,22.91336808]
["bitfinex","SOLUSD",1758406532274,0.1,240.23,240.22,54.63336808]
["bitfinex","SOLUSD",1758406533366,0.1,240.24,240.23,13.59559401]
["bitfinex","SOLUSD",1758406533560,2.80526581,240.25,240.23,14.30559401]
["bitfinex","SOLUSD",1758406533765,2.80526581,240.25,240.24,78.88521689]
["bitfinex","SOLUSD",1758406534168,2.80526581,240.25,240.24,81.6904827]
["bitfinex","SOLUSD",1758406535750,2.80526581,240.25,240.24,84.60961439]
["bitfinex","SOLUSD",1758406535952,3.49526581,240.25,240.24,79.32085982]
["bitfinex","SOLUSD",1758406536476,2.80526581,240.25,240.24,79.32085982]
["bitfinex","SOLUSD",1758406537174,2.80526581,240.25,240.24,83.48336398]
["bitfinex","SOLUSD",1758406538249,0.1,240.27,240.26,13.59559401]
["bitfinex","SOLUSD",1758406538478,0.1,240.27,240.26,46.97518224]
["bitfinex","SOLUSD",1758406538769,0.1,240.27,240.26,47.68518224]
["bitfinex","SOLUSD",1758406539080,0.1,240.27,240.26,49.35299553]
["bitfinex","SOLUSD",1758406542464,0.1,240.27,240.26,53.51515319]
["bitfinex","SOLUSD",1758406556689,0.1,240.27,240.26,52.80515319]
["bitfinex","SOLUSD",1758406559566,0.1,240.27,240.26,53.46515319]
["bitfinex","SOLUSD",1758406559772,0.1,240.27,240.26,21.08515319]
["bitfinex","SOLUSD",1758406559966,0.1,240.27,240.26,52.78515319]
["bitfinex","SOLUSD",1758406560166,0.79,240.27,240.26,15.67962306]
["bitfinex","SOLUSD",1758406560368,0.79,240.27,240.26,48.20677977]
["bitfinex","SOLUSD",1758406560674,0.79,240.27,240.26,50.70112414]
["bitfinex","SOLUSD",1758406560871,0.79,240.27,240.26,52.36907652]
["bitfinex","SOLUSD",1758406563573,0.79,240.27,240.26,46.53896648]
["bitfinex","SOLUSD",1758406564477,0.79,240.27,240.26,14.83896648]
["bitfinex","SOLUSD",1758406564689,0.79,240.27,240.26,45.29559401]
["bitfinex","SOLUSD",1758406566818,0.79,240.27,240.26,49.45775167]
["bitfinex","SOLUSD",1758406570395,0.79,240.27,240.26,17.75775167]
["bitfinex","SOLUSD",1758406570593,2.03337247,240.27,240.18,13.59559401]
["bitfinex","SOLUSD",1758406570904,1.24337247,240.25,240.2,13.59559401]
["bitfinex","SOLUSD",1758406571098,0.68,240.24,240.21,31.7]
["bitfinex","SOLUSD",1758406571291,0.68,240.23,240.21,31.7]
["bitfinex","SOLUSD",1758406571498,0.68,240.22,240.21,45.29559401]
["bitfinex","SOLUSD",1758406573691,0.68,240.22,240.21,13.59559401]
["bitfinex","SOLUSD",1758406573889,0.68,240.22,240.21,45.29559401]
["bitfinex","SOLUSD",1758406578894,0.68,240.24,240.21,49.45860384]
["bitfinex","SOLUSD",1758406579097,0.68,240.23,240.21,49.45860384]
["bitfinex","SOLUSD",1758406580089,0.68,240.23,240.22,31.7]
["bitfinex","SOLUSD",1758406580590,0.68,240.23,240.21,17.75860384]
["bitfinex","SOLUSD",1758406580791,0.68,240.23,240.22,31.7]
["bitfinex","SOLUSD",1758406581302,0.68,240.22,240.19,13.59559401]
["bitfinex","SOLUSD",1758406581483,0.68,240.21,240.2,45.29559401]
["bitfinex","SOLUSD",1758406582982,0.68,240.22,240.2,45.29559401]
["bitfinex","SOLUSD",1758406583384,0.68,240.22,240.21,31.7]
["bitfinex","SOLUSD",1758406584708,0.68,240.22,240.2,13.59559401]
["bitfinex","SOLUSD",1758406584889,0.68,240.21,240.2,13.59559401]
["bitfinex","SOLUSD",1758406585095,0.68,240.21,240.2,45.29559401]
["bitfinex","SOLUSD",1758406590209,0.68,240.21,240.2,31.7]
["bitfinex","SOLUSD",1758406590411,0.68,240.21,240.18,13.59559401]
["bitfinex","SOLUSD",1758406590609,0.68,240.21,240.19,31.7]
["bitfinex","SOLUSD",1758406591719,0.7,240.22,240.19,31.7]
["bitfinex","SOLUSD",1758406591905,0.7,240.22,240.19,32.38]
["bitfinex","SOLUSD",1758406593597,0.7,240.23,240.19,35.86327478]
["bitfinex","SOLUSD",1758406593801,0.7,240.25,240.2,0.68]
["bitfinex","SOLUSD",1758406594101,0.7,240.25,240.21,31.7]
["bitfinex","SOLUSD",1758406594405,0.7,240.24,240.18,17.7591374]
["bitfinex","SOLUSD",1758406594608,1.94308138,240.25,240.19,31.7]
["bitfinex","SOLUSD",1758406594811,0.7,240.24,240.18,13.59559401]
["bitfinex","SOLUSD",1758406595113,2.64308138,240.23,240.19,31.7]
["bitfinex","SOLUSD",1758406595310,4.86285072,240.22,240.19,31.7]
["bitfinex","SOLUSD",1758406595504,0.7,240.21,240.19,31.7]
["bitfinex","SOLUSD",1758406595703,0.7,240.2,240.16,12.52041954]
["bitfinex","SOLUSD",1758406595906,0.7,240.19,240.17,31.7]
["bitfinex","SOLUSD",1758406596106,1.94308138,240.21,240.18,31.7]
["bitfinex","SOLUSD",1758406596320,1.94308138,240.21,240.19,31.7]
["bitfinex","SOLUSD",1758406596702,0.7,240.2,240.19,31.7]
["bitfinex","SOLUSD",1758406597100,4.86319733,240.2,240.13,17.76000365]
["bitfinex","SOLUSD",1758406597300,0.7,240.19,240.15,13.59559401]
["bitfinex","SOLUSD",1758406597515,4.16319733,240.2,240.16,31.7]
["bitfinex","SOLUSD",1758406597821,0.7,240.18,240.12,2.62308138]
["bitfinex","SOLUSD",1758406598031,0.7,240.17,240.13,13.59559401]
["bitfinex","SOLUSD",1758406598240,0.7,240.16,240.14,31.7]
["bitfinex","SOLUSD",1758406598420,0.7,240.15,240.14,43.93503588]
["bitfinex","SOLUSD",1758406600446,4.86406412,240.15,240.14,43.93503588]
["bitfinex","SOLUSD",1758406600639,4.86406412,240.15,240.09,1.94308138]
["bitfinex","SOLUSD",1758406600837,0.7,240.14,240.1,31.72]
["bitfinex","SOLUSD",1758406601150,0.7,240.13,240.1,31.72]
["bitfinex","SOLUSD",1758406602125,0.7,240.12,240.1,31.72]
["bitfinex","SOLUSD",1758406602336,0.7,240.12,240.11,31.72]
["bitfinex","SOLUSD",1758406604951,4.16443203,240.13,240.11,31.72]
["bitfinex","SOLUSD",1758406605148,4.86443203,240.13,240.11,31.72]
["bitfinex","SOLUSD",1758406606537,4.86443203,240.13,240.12,31.72]
["bitfinex","SOLUSD",1758406608452,0.7,240.13,240.12,31.72]
["bitfinex","SOLUSD",1758406608649,4.86421878,240.15,240.12,31.72]
["bitfinex","SOLUSD",1758406608829,0.7,240.14,240.12,31.72]
["bitfinex","SOLUSD",1758406610251,4.86424657,240.14,240.12,31.72]
["bitfinex","SOLUSD",1758406610647,4.16424657,240.14,240.12,31.72]
["bitfinex","SOLUSD",1758406610856,0.7,240.13,240.12,31.72]
["bitfinex","SOLUSD",1758406612359,4.86441094,240.13,240.12,31.72]
["bitfinex","SOLUSD",1758406613270,4.86441094,240.13,240.1,14.32975714]
["bitfinex","SOLUSD",1758406613438,4.86441094,240.13,240.11,31.72]
["bitfinex","SOLUSD",1758406614461,4.86441094,240.13,240.1,14.32975714]
["bitfinex","SOLUSD",1758406614761,4.86441094,240.13,240.11,31.72]
["bitfinex","SOLUSD",1758406618444,0.7,240.13,240.11,31.72]
["bitfinex","SOLUSD",1758406618644,4.16421123,240.15,240.11,31.72]
["bitfinex","SOLUSD",1758406618850,0.66,240.14,240.11,31.72]
["bitfinex","SOLUSD",1758406619665,4.82425643,240.14,240.11,32.4]
["bitfinex","SOLUSD",1758406620173,0.66,240.15,240.11,32.4]
["bitfinex","SOLUSD",1758406621875,4.82415198,240.15,240.11,32.4]
["bitfinex","SOLUSD",1758406624380,4.82415198,240.15,240.11,0.68]
["bitfinex","SOLUSD",1758406624574,4.82415198,240.15,240.12,31.72]
["bitfinex","SOLUSD",1758406625068,53.96085669,240.2,240.13,0.66]
["bitfinex","SOLUSD",1758406625275,2.66308138,240.19,240.14,31.72]
["bitfinex","SOLUSD",1758406625447,0.72,240.18,240.14,32.38]
["bitfinex","SOLUSD",1758406625773,0.72,240.17,240.14,32.38]
["bitfinex","SOLUSD",1758406626974,31.92,240.2,240.15,0.66]
["bitfinex","SOLUSD",1758406627171,31.92,240.2,240.16,0.66]
["bitfinex","SOLUSD",1758406627354,31.92,240.2,240.17,31.72]
["bitfinex","SOLUSD",1758406627772,36.0831982,240.2,240.17,31.72]
["bitfinex","SOLUSD",1758406632179,0.72,240.19,240.17,31.72]
["bitfinex","SOLUSD",1758406632677,35.3631982,240.2,240.17,31.72]
["bitfinex","SOLUSD",1758406632881,35.3631982,240.2,240.17,32.38]
["bitfinex","SOLUSD",1758406633181,4.1631982,240.2,240.18,0.66]
["bitfinex","SOLUSD",1758406634288,4.88302402,240.21,240.17,31.72]
["bitfinex","SOLUSD",1758406634586,4.88302402,240.21,240.17,32.38]
["bitfinex","SOLUSD",1758406634767,0.72,240.2,240.17,32.38]
["bitfinex","SOLUSD",1758406634958,0.72,240.2,240.17,31.72]
["bitfinex","SOLUSD",1758406636164,1.96392507,240.19,240.11,1.24392507]
["bitfinex","SOLUSD",1758406636370,1.24392507,240.17,240.12,31.72]
["bitfinex","SOLUSD",1758406636676,0.72,240.16,240.12,31.72]
["bitfinex","SOLUSD",1758406636979,0.72,240.15,240.12,31.72]
["bitfinex","SOLUSD",1758406637679,4.8841106,240.15,240.12,31.72]
["bitfinex","SOLUSD",1758406643884,4.1641106,240.15,240.12,31.72]
["bitfinex","SOLUSD",1758406644264,4.1641106,240.15,240.13,0.66]
["bitfinex","SOLUSD",1758406645182,4.88389073,240.16,240.12,31.72]
["bitfinex","SOLUSD",1758406645376,4.88389073,240.16,240.12,32.38]
["bitfinex","SOLUSD",1758406646086,7.68673816,240.16,240.12,31.72]
["bitfinex","SOLUSD",1758406646291,7.68673816,240.16,240.13,0.69]
["bitfinex","SOLUSD",1758406646492,4.88389073,240.16,240.13,0.69]
["bitfinex","SOLUSD",1758406647894,4.88389073,240.16,240.12,32.41]
["bitfinex","SOLUSD",1758406648194,4.16423752,240.14,240.12,32.41]
["bitfinex","SOLUSD",1758406648889,4.16423752,240.14,240.12,31.72]
["bitfinex","SOLUSD",1758406649272,4.16406412,240.15,240.12,32.41]
["bitfinex","SOLUSD",1758406652992,3.47385796,240.15,240.12,32.41]
["bitfinex","SOLUSD",1758406653293,0.67,240.15,240.12,32.41]
["bitfinex","SOLUSD",1758406653694,0.67,240.15,240.12,31.72]
["bitfinex","SOLUSD",1758406654082,4.16423752,240.14,240.12,31.72]
["bitfinex","SOLUSD",1758406654283,4.16423752,240.14,240.12,32.41]
["bitfinex","SOLUSD",1758406655594,4.16423752,240.14,240.12,31.72]
["bitfinex","SOLUSD",1758406655894,7.63787606,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758406656098,4.83423752,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758406656302,4.16423752,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758406658495,6.96763896,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758406662085,4.16423752,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758406662303,6.96763896,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758406662698,4.16423752,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758406663006,6.96763896,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758406663408,4.16423752,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758406663601,6.96763896,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758406664406,4.16423752,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758406664701,4.16406412,240.15,240.13,31.72]
["bitfinex","SOLUSD",1758406665202,4.83406412,240.15,240.13,31.72]
["bitfinex","SOLUSD",1758406669315,4.16389073,240.16,240.13,32.41]
["bitfinex","SOLUSD",1758406669504,3.8435702,240.15,240.13,32.41]
["bitfinex","SOLUSD",1758406669704,4.16389073,240.16,240.13,32.41]
["bitfinex","SOLUSD",1758406669902,3.84356976,240.15,240.13,32.41]
["bitfinex","SOLUSD",1758406670203,4.16389073,240.16,240.13,32.41]
["bitfinex","SOLUSD",1758406670404,3.84347737,240.15,240.13,32.41]
["bitfinex","SOLUSD",1758406670603,6.96538866,240.15,240.13,32.41]
["bitfinex","SOLUSD",1758406670804,4.16411177,240.15,240.13,32.41]
["bitfinex","SOLUSD",1758406671205,6.96531908,240.15,240.13,32.41]
["bitfinex","SOLUSD",1758406671523,4.16389073,240.16,240.13,32.41]
["bitfinex","SOLUSD",1758406671712,2.80114702,240.15,240.13,32.41]
["bitfinex","SOLUSD",1758406671895,2.80114702,240.15,240.14,0.69]
["bitfinex","SOLUSD",1758406672220,2.80114702,240.17,240.14,0.69]
["bitfinex","SOLUSD",1758406672416,6.96486878,240.17,240.14,0.69]
["bitfinex","SOLUSD",1758406672614,6.96486878,240.17,240.15,0.69]
["bitfinex","SOLUSD",1758406672816,6.87999483,240.17,240.15,0.69]
["bitfinex","SOLUSD",1758406673192,4.16372176,240.17,240.15,0.69]
["bitfinex","SOLUSD",1758406674007,4.16372176,240.17,240.13,32.41]
["bitfinex","SOLUSD",1758406674215,4.16372176,240.17,240.14,0.69]
["bitfinex","SOLUSD",1758406675227,4.16353086,240.19,240.15,0.69]
["bitfinex","SOLUSD",1758406675403,1.04207559,240.18,240.16,31.72]
["bitfinex","SOLUSD",1758406675599,1.04207559,240.18,240.17,0.69]
["bitfinex","SOLUSD",1758406677428,31.2,240.19,240.17,0.69]
["bitfinex","SOLUSD",1758406678025,1.04206803,240.18,240.17,0.69]
["bitfinex","SOLUSD",1758406678205,31.2,240.19,240.17,0.69]
["bitfinex","SOLUSD",1758406680026,31.2,240.19,240.16,31.72]
["bitfinex","SOLUSD",1758406680232,11.06732804,240.22,240.17,0.66]
["bitfinex","SOLUSD",1758406680428,0.66,240.21,240.17,0.66]
["bitfinex","SOLUSD",1758406680720,1.04206047,240.2,240.17,0.66]
["bitfinex","SOLUSD",1758406680928,0.66,240.2,240.17,0.66]
["bitfinex","SOLUSD",1758406682027,36.6066025,240.23,240.18,1.24392507]
["bitfinex","SOLUSD",1758406682028,31.2,240.23,240.18,1.24392507]
["bitfinex","SOLUSD",1758406682318,31.2,240.23,240.19,32.38]
["bitfinex","SOLUSD",1758406682525,31.2,240.23,240.2,0.66]
["bitfinex","SOLUSD",1758406682702,1.04196869,240.22,240.2,0.66]
["bitfinex","SOLUSD",1758406682901,1.04196869,240.21,240.2,0.66]
["bitfinex","SOLUSD",1758406683115,31.2,240.23,240.2,0.66]
["bitfinex","SOLUSD",1758406683317,1.04186662,240.22,240.2,0.66]
["bitfinex","SOLUSD",1758406683520,31.2,240.23,240.2,0.66]
["bitfinex","SOLUSD",1758406683723,1.04186656,240.22,240.2,0.66]
["bitfinex","SOLUSD",1758406684535,1.04186656,240.22,240.19,31.72]
["bitfinex","SOLUSD",1758406684707,31.2,240.23,240.19,32.41]
["bitfinex","SOLUSD",1758406684902,0.7,240.23,240.19,32.41]
["bitfinex","SOLUSD",1758406685103,3.50031009,240.23,240.19,32.41]
["bitfinex","SOLUSD",1758406685322,0.7,240.23,240.19,32.41]
["bitfinex","SOLUSD",1758406685633,0.7,240.23,240.2,0.69]
["bitfinex","SOLUSD",1758406687836,35.36250425,240.24,240.2,0.69]
["bitfinex","SOLUSD",1758406688012,36.06250425,240.24,240.2,0.69]
["bitfinex","SOLUSD",1758406688531,35.36250425,240.24,240.2,0.69]
["bitfinex","SOLUSD",1758406688716,0.7,240.23,240.2,0.69]
["bitfinex","SOLUSD",1758406689418,31.2,240.24,240.21,0.69]
["bitfinex","SOLUSD",1758406689732,31.9,240.25,240.2,4.16317895]
["bitfinex","SOLUSD",1758406690034,31.9,240.25,240.22,0.69]
["bitfinex","SOLUSD",1758406690230,31.9,240.25,240.22,32.39]
["bitfinex","SOLUSD",1758406690731,0.7,240.25,240.22,32.39]
["bitfinex","SOLUSD",1758406690937,0.7,240.25,240.22,31.7]
["bitfinex","SOLUSD",1758406693215,0.7,240.25,240.22,32.39]
["bitfinex","SOLUSD",1758406693915,6.95873274,240.26,240.22,32.39]
["bitfinex","SOLUSD",1758406694227,7.65873274,240.26,240.22,32.39]
["bitfinex","SOLUSD",1758406694765,4.8622295,240.26,240.22,32.39]
["bitfinex","SOLUSD",1758406694913,4.8622295,240.26,240.22,31.7]
["bitfinex","SOLUSD",1758406695117,4.8622295,240.26,240.23,0.69]
["bitfinex","SOLUSD",1758406697033,12.6148614,240.27,240.24,0.69]
["bitfinex","SOLUSD",1758406697417,13.3148614,240.27,240.24,0.69]
["bitfinex","SOLUSD",1758406697615,0.8,240.27,240.22,36.55284142]
["bitfinex","SOLUSD",1758406697816,0.8,240.27,240.23,0.69]
["bitfinex","SOLUSD",1758406698826,0.1,240.27,240.24,0.69]
["bitfinex","SOLUSD",1758406699029,0.1,240.27,240.25,0.69]
["bitfinex","SOLUSD",1758406699338,0.1,240.27,240.24,0.69]
["bitfinex","SOLUSD",1758406700046,0.1,240.27,240.25,0.69]
["bitfinex","SOLUSD",1758406700217,0.1,240.27,240.26,31.7]
["bitfinex","SOLUSD",1758406700421,0.1,240.27,240.26,32.39]
["bitfinex","SOLUSD",1758406700645,0.1,240.27,240.26,31.7]
["bitfinex","SOLUSD",1758406704143,0.1,240.27,240.26,32.39]
["bitfinex","SOLUSD",1758406707651,0.1,240.27,240.26,31.7]
["bitfinex","SOLUSD",1758406707824,0.1,240.27,240.24,1.94275851]
["bitfinex","SOLUSD",1758406708025,0.8,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406708248,0.1,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406709725,0.1,240.27,240.26,0.68]
["bitfinex","SOLUSD",1758406710941,0.1,240.27,240.26,32.38]
["bitfinex","SOLUSD",1758406711338,0.1,240.27,240.26,31.7]
["bitfinex","SOLUSD",1758406714425,0.1,240.27,240.26,32.38]
["bitfinex","SOLUSD",1758406717422,0.1,240.27,240.26,31.7]
["bitfinex","SOLUSD",1758406718218,0.1,240.27,240.25,6.10504039]
["bitfinex","SOLUSD",1758406718421,0.7,240.26,240.2,18.43878484]
["bitfinex","SOLUSD",1758406718649,0.7,240.25,240.21,31.7]
["bitfinex","SOLUSD",1758406718851,6.20479685,240.27,240.21,31.7]
["bitfinex","SOLUSD",1758406719152,0.7,240.26,240.21,32.38]
["bitfinex","SOLUSD",1758406719535,0.7,240.25,240.21,32.38]
["bitfinex","SOLUSD",1758406720350,0.7,240.25,240.21,31.7]
["bitfinex","SOLUSD",1758406720556,0.7,240.25,240.22,0.68]
["bitfinex","SOLUSD",1758406720754,0.1,240.27,240.23,31.7]
["bitfinex","SOLUSD",1758406720929,0.1,240.27,240.24,0.68]
["bitfinex","SOLUSD",1758406721129,0.1,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406721973,0.8,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406724542,0.1,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406729473,4.26202284,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406730065,0.1,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406732945,0.1,240.27,240.26,0.68]
["bitfinex","SOLUSD",1758406734644,0.1,240.27,240.26,6.78491617]
["bitfinex","SOLUSD",1758406736442,0.1,240.27,240.26,20.79672594]
["bitfinex","SOLUSD",1758406736851,0.1,240.27,240.26,22.46467832]
["bitfinex","SOLUSD",1758406738054,0.1,240.27,240.26,53.74846256]
["bitfinex","SOLUSD",1758406739459,0.1,240.27,240.26,53.72846256]
["bitfinex","SOLUSD",1758406740266,0.1,240.27,240.26,22.04846256]
["bitfinex","SOLUSD",1758406740444,0.1,240.27,240.26,53.72846256]
["bitfinex","SOLUSD",1758406741881,0.1,240.27,240.26,52.06051018]
["bitfinex","SOLUSD",1758406743081,0.1,240.27,240.26,53.72846256]
["bitfinex","SOLUSD",1758406743263,0.1,240.27,240.26,51.78570405]
["bitfinex","SOLUSD",1758406743461,0.1,240.27,240.26,50.11775167]
["bitfinex","SOLUSD",1758406743657,0.1,240.27,240.26,52.06051018]
["bitfinex","SOLUSD",1758406749469,0.1,240.27,240.26,51.38051018]
["bitfinex","SOLUSD",1758406749978,0.1,240.27,240.26,13.59559401]
["bitfinex","SOLUSD",1758406750181,0.8,240.27,240.26,47.21835252]
["bitfinex","SOLUSD",1758406750966,0.1,240.27,240.26,13.59559401]
["bitfinex","SOLUSD",1758406751280,0.1,240.27,240.26,47.23835252]
["bitfinex","SOLUSD",1758406751467,0.8,240.27,240.26,31.7]
["bitfinex","SOLUSD",1758406751999,0.8,240.27,240.26,31.72]
["bitfinex","SOLUSD",1758406755076,0.8,240.27,240.24,1.94275851]
["bitfinex","SOLUSD",1758406755077,4.96201848,240.27,240.24,1.94275851]
["bitfinex","SOLUSD",1758406755387,0.7,240.26,240.25,31.72]
["bitfinex","SOLUSD",1758406757182,4.26201848,240.27,240.24,1.24302026]
["bitfinex","SOLUSD",1758406757386,0.7,240.26,240.25,31.72]
["bitfinex","SOLUSD",1758406758784,4.86215766,240.26,240.25,31.72]
["bitfinex","SOLUSD",1758406761883,4.86215766,240.26,240.25,31.7]
["bitfinex","SOLUSD",1758406765699,4.16215766,240.26,240.25,31.7]
["bitfinex","SOLUSD",1758406765877,0.1,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406766485,4.92208413,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406767194,4.26208413,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406767385,0.66,240.26,240.25,31.7]
["bitfinex","SOLUSD",1758406770490,0.66,240.26,240.23,1.24302026]
["bitfinex","SOLUSD",1758406770696,0.66,240.26,240.25,31.7]
["bitfinex","SOLUSD",1758406770993,4.26208413,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406771295,0.1,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406772180,0.1,240.27,240.25,32.39]
["bitfinex","SOLUSD",1758406772386,0.1,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406773698,0.1,240.27,240.25,32.39]
["bitfinex","SOLUSD",1758406774183,0.1,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406774999,0.1,240.27,240.25,32.39]
["bitfinex","SOLUSD",1758406780602,0.1,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406780908,0.1,240.27,240.25,32.39]
["bitfinex","SOLUSD",1758406781106,0.1,240.27,240.26,0.69]
["bitfinex","SOLUSD",1758406783705,0.1,240.27,240.25,36.55232069]
["bitfinex","SOLUSD",1758406783899,0.1,240.27,240.26,0.69]
["bitfinex","SOLUSD",1758406784407,0.1,240.27,240.25,35.86232069]
["bitfinex","SOLUSD",1758406784588,0.1,240.27,240.25,36.55232069]
["bitfinex","SOLUSD",1758406789520,0.66,240.26,240.25,31.7]
["bitfinex","SOLUSD",1758406790015,0.1,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406790318,0.76,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406790521,0.1,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406793014,0.1,240.27,240.25,32.39]
["bitfinex","SOLUSD",1758406797207,0.1,240.27,240.25,31.7]
["bitfinex","SOLUSD",1758406798215,0.1,240.27,240.24,0.67]
["bitfinex","SOLUSD",1758406798522,0.66,240.26,240.25,31.68]
["bitfinex","SOLUSD",1758406799905,4.82215766,240.26,240.25,31.68]
["bitfinex","SOLUSD",1758406802141,4.82215766,240.26,240.22,1.91302026]
["bitfinex","SOLUSD",1758406802320,0.66,240.25,240.23,31.68]
["bitfinex","SOLUSD",1758406804251,0.66,240.24,240.23,31.68]
["bitfinex","SOLUSD",1758406804948,1.90302026,240.24,240.19,5.40517792]
["bitfinex","SOLUSD",1758406805114,0.66,240.23,240.2,31.68]
["bitfinex","SOLUSD",1758406805312,0.66,240.22,240.21,31.68]
["bitfinex","SOLUSD",1758406806146,4.82285072,240.22,240.21,31.68]
["bitfinex","SOLUSD",1758406812368,4.82285072,240.24,240.21,31.68]
["bitfinex","SOLUSD",1758406812369,4.82285072,240.24,240.21,32.4]
["bitfinex","SOLUSD",1758406812563,7.72118102,240.27,240.22,1.96302026]
["bitfinex","SOLUSD",1758406812849,4.82285072,240.25,240.23,0.72]
["bitfinex","SOLUSD",1758406813226,31.2,240.26,240.24,31.72]
["bitfinex","SOLUSD",1758406813433,0.1,240.27,240.25,0.72]
["bitfinex","SOLUSD",1758406813638,31.2,240.26,240.25,0.72]
["bitfinex","SOLUSD",1758406815050,35.36215766,240.26,240.24,31.72]
["bitfinex","SOLUSD",1758406815252,35.36215766,240.26,240.24,32.44]
["bitfinex","SOLUSD",1758406815644,35.36215766,240.26,240.24,31.72]
["bitfinex","SOLUSD",1758406817742,35.36215766,240.26,240.19,12.51433934]
["bitfinex","SOLUSD",1758406817743,0.66,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406817939,0.66,240.24,240.23,31.74]
["bitfinex","SOLUSD",1758406819157,4.82250416,240.24,240.23,31.74]
["bitfinex","SOLUSD",1758406820045,2.79854408,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406821051,2.79854408,240.25,240.23,32.46]
["bitfinex","SOLUSD",1758406821727,6.96088404,240.25,240.23,32.46]
["bitfinex","SOLUSD",1758406822133,2.79854408,240.25,240.23,32.46]
["bitfinex","SOLUSD",1758406822328,2.79854408,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406822740,6.9609089,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406823762,7.6209089,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406824644,6.9609089,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406825555,7.6209089,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406827759,6.9609089,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406827947,7.6309089,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406828143,6.9609089,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406828349,2.79854408,240.25,240.23,32.42]
["bitfinex","SOLUSD",1758406828571,31.2,240.26,240.24,0.68]
["bitfinex","SOLUSD",1758406829649,35.36216788,240.26,240.24,0.68]
["bitfinex","SOLUSD",1758406830044,35.36216788,240.26,240.23,31.74]
["bitfinex","SOLUSD",1758406830240,35.36216788,240.26,240.23,32.42]
["bitfinex","SOLUSD",1758406830437,36.03216788,240.26,240.23,32.42]
["bitfinex","SOLUSD",1758406834366,35.36216788,240.26,240.23,31.74]
["bitfinex","SOLUSD",1758406834543,35.36216788,240.26,240.23,32.42]
["bitfinex","SOLUSD",1758406834745,35.36216788,240.26,240.24,0.68]
["bitfinex","SOLUSD",1758406835044,12.61433935,240.27,240.24,0.68]
["bitfinex","SOLUSD",1758406835249,2.80002807,240.26,240.24,0.68]
["bitfinex","SOLUSD",1758406835566,0.1,240.27,240.24,0.68]
["bitfinex","SOLUSD",1758406835767,2.90002807,240.27,240.24,0.68]
["bitfinex","SOLUSD",1758406836074,2.90002807,240.27,240.25,0.68]
["bitfinex","SOLUSD",1758406836647,2.90002807,240.27,240.23,31.74]
["bitfinex","SOLUSD",1758406836842,2.90002807,240.27,240.24,0.68]
["bitfinex","SOLUSD",1758406837175,0.1,240.27,240.24,0.68]
["bitfinex","SOLUSD",1758406837468,2.90084017,240.27,240.24,4.84243756]
["bitfinex","SOLUSD",1758406837767,0.1,240.27,240.25,0.68]
["bitfinex","SOLUSD",1758406837977,0.1,240.27,240.26,32.4]
["bitfinex","SOLUSD",1758406845662,0.1,240.27,240.26,31.72]
["bitfinex","SOLUSD",1758406845972,0.1,240.27,240.25,4.16230575]
["bitfinex","SOLUSD",1758406846152,0.1,240.27,240.26,31.72]
["bitfinex","SOLUSD",1758406846649,0.77,240.27,240.26,31.72]
["bitfinex","SOLUSD",1758406852066,9.67620524,240.27,240.24,31.78]
["bitfinex","SOLUSD",1758406852270,3.47109645,240.26,240.24,31.78]
["bitfinex","SOLUSD",1758406852476,3.47109645,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758406852675,0.67,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758406852974,3.47109645,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758406853152,0.67,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758406853349,3.47109645,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758406854374,7.63342735,240.25,240.24,31.78]
["bitfinex","SOLUSD",1758406857166,7.63342735,240.25,240.22,31.76]
["bitfinex","SOLUSD",1758406857362,3.48109645,240.24,240.22,31.76]
["bitfinex","SOLUSD",1758406857566,2.80109645,240.23,240.22,31.76]
["bitfinex","SOLUSD",1758406857966,2.80109645,240.24,240.22,31.76]
["bitfinex","SOLUSD",1758406858169,7.64377388,240.23,240.22,31.76]
["bitfinex","SOLUSD",1758406858375,4.84267743,240.23,240.22,31.76]
["bitfinex","SOLUSD",1758406858576,7.64377388,240.23,240.22,31.76]
["bitfinex","SOLUSD",1758406858781,6.96377388,240.23,240.22,31.76]
["bitfinex","SOLUSD",1758406858971,6.96360846,240.24,240.22,31.76]
["bitfinex","SOLUSD",1758406859164,2.80109645,240.23,240.22,31.76]
["bitfinex","SOLUSD",1758406860983,2.80109645,240.24,240.22,32.42]
["bitfinex","SOLUSD",1758406861184,2.80109645,240.25,240.23,0.66]
["bitfinex","SOLUSD",1758406861362,2.80109645,240.25,240.22,31.76]
["bitfinex","SOLUSD",1758406861563,2.80109645,240.25,240.22,32.42]
["bitfinex","SOLUSD",1758406862286,2.80109645,240.25,240.23,0.66]
["bitfinex","SOLUSD",1758406863090,2.80109645,240.25,240.22,31.76]
["bitfinex","SOLUSD",1758406863292,2.80109645,240.25,240.22,32.42]
["bitfinex","SOLUSD",1758406864607,2.80109645,240.25,240.22,31.76]
["bitfinex","SOLUSD",1758406864772,2.80109645,240.25,240.23,0.72]
["bitfinex","SOLUSD",1758406867480,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406868088,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406868388,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406868569,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406868888,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406869089,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406869284,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406869591,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406869766,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406869963,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406870192,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406870508,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406870791,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406871086,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406871286,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406871489,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406871688,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406871988,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406872187,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406872394,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406872567,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406872771,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406872989,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406873179,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406873379,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406873581,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406873879,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406874078,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406874271,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406874476,2.80109645,240.24,240.22,34.42307607]
["bitfinex","SOLUSD",1758406874673,2.80109645,240.25,240.22,34.42307607]
["bitfinex","SOLUSD",1758406874876,3.47109645,240.24,240.22,31.76]
["bitfinex","SOLUSD",1758406875079,0.67,240.24,240.22,31.76]
["bitfinex","SOLUSD",1758406875281,0.67,240.24,240.19,1.94307607]
["bitfinex","SOLUSD",1758406875282,0.67,240.23,240.19,1.94307607]
["bitfinex","SOLUSD",1758406875491,0.67,240.23,240.2,32.46]
["bitfinex","SOLUSD",1758406875962,4.1625542,240.24,240.2,32.46]
["bitfinex","SOLUSD",1758406876162,2.80162767,240.23,240.2,32.46]
["bitfinex","SOLUSD",1758406876361,4.8325542,240.24,240.2,32.46]
["bitfinex","SOLUSD",1758406876673,2.80156257,240.23,240.2,32.46]
["bitfinex","SOLUSD",1758406876875,4.8325542,240.24,240.2,32.46]
["bitfinex","SOLUSD",1758406877173,2.80156257,240.23,240.2,32.46]
["bitfinex","SOLUSD",1758406877373,4.8325542,240.24,240.2,32.46]
["bitfinex","SOLUSD",1758406877582,2.80152117,240.23,240.2,32.46]
["bitfinex","SOLUSD",1758406877782,4.8325542,240.24,240.2,33.7034438]
["bitfinex","SOLUSD",1758406878075,2.80152102,240.23,240.2,32.9834438]
["bitfinex","SOLUSD",1758406878267,4.83215766,240.26,240.21,0.72]
["bitfinex","SOLUSD",1758406878463,3.47145973,240.25,240.21,0.72]
["bitfinex","SOLUSD",1758406878663,2.80145973,240.24,240.21,0.72]
["bitfinex","SOLUSD",1758406878890,2.80145973,240.23,240.2,33.7034438]
["bitfinex","SOLUSD",1758406879194,4.16215766,240.26,240.21,0.72]
["bitfinex","SOLUSD",1758406879397,2.80139945,240.25,240.22,0.72]
["bitfinex","SOLUSD",1758406879582,2.80139945,240.24,240.23,31.74]
["bitfinex","SOLUSD",1758406883807,2.80139945,240.24,240.23,32.46]
["bitfinex","SOLUSD",1758406884307,2.80139945,240.24,240.23,31.74]
["bitfinex","SOLUSD",1758406884590,2.80139945,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406884789,2.80139945,240.24,240.23,31.74]
["bitfinex","SOLUSD",1758406884996,2.80139945,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406885177,2.80139945,240.24,240.23,31.74]
["bitfinex","SOLUSD",1758406885379,2.80139945,240.25,240.23,32.46]
["bitfinex","SOLUSD",1758406885581,2.80139945,240.24,240.23,31.74]
["bitfinex","SOLUSD",1758406885788,2.80139945,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406885990,2.80139945,240.24,240.23,31.74]
["bitfinex","SOLUSD",1758406886201,2.80139945,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406886406,2.80139945,240.24,240.23,31.74]
["bitfinex","SOLUSD",1758406886694,2.80139945,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406886880,2.80139945,240.24,240.23,31.74]
["bitfinex","SOLUSD",1758406887089,2.80139945,240.25,240.23,31.74]
["bitfinex","SOLUSD",1758406887291,2.80139945,240.24,240.23,32.45]
["bitfinex","SOLUSD",1758406887593,2.80139945,240.26,240.23,32.45]
["bitfinex","SOLUSD",1758406887792,2.80139945,240.25,240.23,32.45]
["bitfinex","SOLUSD",1758406887995,2.80139945,240.24,240.23,32.45]
["bitfinex","SOLUSD",1758406888191,2.80139945,240.24,240.21,4.1628953]
["bitfinex","SOLUSD",1758406888382,4.82216914,240.26,240.23,31.72]
["bitfinex","SOLUSD",1758406888581,3.46260052,240.25,240.23,31.72]
["bitfinex","SOLUSD",1758406888782,2.80260052,240.24,240.23,31.72]
["bitfinex","SOLUSD",1758406893504,2.80260052,240.24,240.22,0.71]
["bitfinex","SOLUSD",1758406893815,4.82216914,240.26,240.23,31.7]
["bitfinex","SOLUSD",1758406893987,3.4641648,240.25,240.23,31.7]
["bitfinex","SOLUSD",1758406894302,2.8041648,240.24,240.23,31.7]
["bitfinex","SOLUSD",1758406910222,2.80557952,240.24,240.23,31.7]
["bitfinex","SOLUSD",1758406911433,2.80557952,240.24,240.23,32.41]
["bitfinex","SOLUSD",1758406911626,2.80557952,240.24,240.23,51.41171524]
["bitfinex","SOLUSD",1758406911834,2.80611684,240.26,240.23,51.41171524]
["bitfinex","SOLUSD",1758406912000,0.1,240.27,240.25,1.2434438]
["bitfinex","SOLUSD",1758406912341,2.80612001,240.26,240.25,1.2434438]
["bitfinex","SOLUSD",1758406912625,2.80612001,240.26,240.25,33.6534438]
["bitfinex","SOLUSD",1758406913599,0.1,240.27,240.25,33.6534438]
["bitfinex","SOLUSD",1758406915925,0.1,240.27,240.26,0.71]
["bitfinex","SOLUSD",1758406917128,0.1,240.27,240.26,14.30559401]
["bitfinex","SOLUSD",1758406917938,0.1,240.27,240.26,18.46775167]
["bitfinex","SOLUSD",1758406920005,0.1,240.27,240.26,20.13570405]
["bitfinex","SOLUSD",1758406932730,0.1,240.27,240.26,21.37914785]
["bitfinex","SOLUSD",1758406937932,0.1,240.27,240.26,22.07709239]
["bitfinex","SOLUSD",1758406944857,0.1,240.27,240.26,21.36709239]
["bitfinex","SOLUSD",1758406946161,0.1,240.27,240.26,22.05709239]
["bitfinex","SOLUSD",1758406949562,0.1,240.27,240.26,21.36709239]
["bitfinex","SOLUSD",1758406950064,0.1,240.27,240.26,22.07709239]
["bitfinex","SOLUSD",1758406950746,0.1,240.27,240.26,21.36709239]
["bitfinex","SOLUSD",1758406952861,0.1,240.27,240.26,22.07709239]
["bitfinex","SOLUSD",1758406958572,0.1,240.27,240.26,20.13570405]
["bitfinex","SOLUSD",1758406958758,0.1,240.27,240.26,22.07709239]
["bitfinex","SOLUSD",1758406967357,0.1,240.28,240.27,44.79559401]
["bitfinex","SOLUSD",1758406967556,0.1,240.28,240.27,77.60179245]
["bitfinex","SOLUSD",1758406967963,0.1,240.28,240.27,79.26946667]
["bitfinex","SOLUSD",1758406968478,0.1,240.28,240.27,83.4314511]
["bitfinex","SOLUSD",1758406968771,0.1,240.28,240.27,83.01525266]
["bitfinex","SOLUSD",1758406973371,0.1,240.28,240.27,84.246641]
["bitfinex","SOLUSD",1758406974186,0.1,240.28,240.27,84.956641]
["bitfinex","SOLUSD",1758406974792,0.1,240.28,240.27,84.246641]
["bitfinex","SOLUSD",1758406975870,0.1,240.28,240.27,84.956641]
["bitfinex","SOLUSD",1758406976175,0.1,240.28,240.27,84.246641]
["bitfinex","SOLUSD",1758406976766,0.1,240.28,240.27,84.966641]
["bitfinex","SOLUSD",1758406977364,0.1,240.28,240.27,84.246641]
["bitfinex","SOLUSD",1758406978695,0.1,240.28,240.27,84.966641]
["bitfinex","SOLUSD",1758406987687,0.1,240.28,240.27,84.246641]
["bitfinex","SOLUSD",1758406987991,0.2,240.29,240.27,53.046641]
["bitfinex","SOLUSD",1758406988204,0.2,240.29,240.28,14.68177513]
["bitfinex","SOLUSD",1758406988497,0.1,240.3,240.29,44.79559401]
["bitfinex","SOLUSD",1758406988693,0.1,240.3,240.29,78.41698235]
["bitfinex","SOLUSD",1758406989812,0.1,240.3,240.29,84.24608604]
["bitfinex","SOLUSD",1758406991083,0.1,240.3,240.29,84.91608604]
["bitfinex","SOLUSD",1758406994106,0.1,240.3,240.29,84.24608604]
["bitfinex","SOLUSD",1758406995583,0.8,240.3,240.29,82.3046977]
["bitfinex","SOLUSD",1758406999816,0.8,240.3,240.29,83.54689256]
["bitfinex","SOLUSD",1758407004487,0.8,240.3,240.29,50.6246977]
["bitfinex","SOLUSD",1758407004688,0.8,240.3,240.29,83.54689256]
["bitfinex","SOLUSD",1758407004988,0.8,240.3,240.29,51.86689256]
["bitfinex","SOLUSD",1758407005311,0.8,240.3,240.29,83.54689256]
["bitfinex","SOLUSD",1758407006314,0.8,240.3,240.29,78.14305968]
["bitfinex","SOLUSD",1758407006498,0.8,240.3,240.29,46.94305968]
["bitfinex","SOLUSD",1758407011912,0.8,240.3,240.29,15.26305968]
["bitfinex","SOLUSD",1758407012215,0.8,240.3,240.29,46.94305968]
["bitfinex","SOLUSD",1758407012716,0.8,240.3,240.29,45.27559401]
["bitfinex","SOLUSD",1758407015616,0.8,240.3,240.29,49.43723203]
["bitfinex","SOLUSD",1758407018395,0.8,240.3,240.29,45.27559401]
["bitfinex","SOLUSD",1758407018895,0.8,240.3,240.29,49.43723203]
["bitfinex","SOLUSD",1758407020997,0.8,240.3,240.29,13.59559401]
["bitfinex","SOLUSD",1758407021197,0.8,240.3,240.29,45.27559401]
["bitfinex","SOLUSD",1758407024633,0.8,240.3,240.29,49.43723203]
["bitfinex","SOLUSD",1758407029324,0.8,240.3,240.29,45.27559401]
["bitfinex","SOLUSD",1758407035738,0.1,240.3,240.29,45.27559401]
["bitfinex","SOLUSD",1758407036035,0.1,240.3,240.29,45.96559401]
["bitfinex","SOLUSD",1758407036930,0.1,240.3,240.29,50.12723203]
["bitfinex","SOLUSD",1758407038333,0.1,240.3,240.29,49.43723203]
["bitfinex","SOLUSD",1758407042534,0.1,240.3,240.29,51.10511487]
["bitfinex","SOLUSD",1758407044629,0.1,240.3,240.29,49.43723203]
["bitfinex","SOLUSD",1758407052849,0.1,240.3,240.29,50.15723203]
["bitfinex","SOLUSD",1758407053040,0.1,240.3,240.29,53.79817947]
["bitfinex","SOLUSD",1758407056160,0.1,240.3,240.29,54.51817947]
["bitfinex","SOLUSD",1758407057431,0.1,240.3,240.29,53.79817947]
["bitfinex","SOLUSD",1758407068750,0.8,240.3,240.29,53.79817947]
["bitfinex","SOLUSD",1758407071774,0.8,240.3,240.29,36.04094744]
["bitfinex","SOLUSD",1758407072170,0.8,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758407074570,0.8,240.3,240.29,31.66]
["bitfinex","SOLUSD",1758407075479,0.1,240.3,240.29,31.66]
["bitfinex","SOLUSD",1758407081274,0.1,240.3,240.29,35.82163802]
["bitfinex","SOLUSD",1758407083281,0.1,240.3,240.29,31.66]
["bitfinex","SOLUSD",1758407089970,0.1,240.3,240.29,35.82163802]
["bitfinex","SOLUSD",1758407097187,0.1,240.3,240.29,31.66]
["bitfinex","SOLUSD",1758407100103,0.1,240.3,240.29,35.82163802]
["bitfinex","SOLUSD",1758407103193,0.1,240.3,240.29,31.66]
["bitfinex","SOLUSD",1758407105003,0.1,240.3,240.29,38.6254219]
["bitfinex","SOLUSD",1758407109996,0.1,240.3,240.29,34.46378388]
["bitfinex","SOLUSD",1758407116322,0.1,240.3,240.29,38.6254219]
["bitfinex","SOLUSD",1758407122339,0.1,240.3,240.29,52.94101591]
["bitfinex","SOLUSD",1758407128733,2.06272611,240.3,240.29,2.80378388]
["bitfinex","SOLUSD",1758407128914,2.06272611,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407129324,4.86750965,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407131144,3.62478354,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407132332,0.82,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407137519,0.82,240.3,240.28,4.86750965]
["bitfinex","SOLUSD",1758407137720,0.82,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407141338,0.1,240.3,240.28,4.86750965]
["bitfinex","SOLUSD",1758407141550,0.1,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407145145,21.53729265,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407145830,23.82434042,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407148053,22.58161431,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407148527,23.82434042,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407148727,22.58161431,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407149026,23.82434042,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407149528,17.70004577,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407149738,18.94277188,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407150049,19.66277188,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407150820,23.82423671,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407155956,23.82423671,240.3,240.27,31.64]
["bitfinex","SOLUSD",1758407156159,7.65357821,240.29,240.27,31.64]
["bitfinex","SOLUSD",1758407156558,4.85178817,240.29,240.27,31.64]
["bitfinex","SOLUSD",1758407156754,17.36351792,240.29,240.27,31.64]
["bitfinex","SOLUSD",1758407156938,16.67351792,240.29,240.27,31.64]
["bitfinex","SOLUSD",1758407157142,4.85181122,240.28,240.27,31.64]
["bitfinex","SOLUSD",1758407157566,4.85181122,240.28,240.25,10.50255102]
["bitfinex","SOLUSD",1758407157862,4.85181122,240.28,240.21,4.1630054]
["bitfinex","SOLUSD",1758407157863,0.69,240.27,240.26,31.64]
["bitfinex","SOLUSD",1758407159163,4.85205779,240.27,240.26,31.64]
["bitfinex","SOLUSD",1758407160762,4.85205779,240.27,240.25,31.64]
["bitfinex","SOLUSD",1758407162159,1.24272611,240.26,240.25,31.64]
["bitfinex","SOLUSD",1758407162461,1.24272611,240.26,240.24,4.85205779]
["bitfinex","SOLUSD",1758407162462,6.09488377,240.26,240.24,4.85205779]
["bitfinex","SOLUSD",1758407162758,6.09488377,240.26,240.25,31.64]
["bitfinex","SOLUSD",1758407165282,6.07488377,240.26,240.25,31.64]
["bitfinex","SOLUSD",1758407166134,4.83215766,240.26,240.25,31.64]
["bitfinex","SOLUSD",1758407166354,6.07488377,240.26,240.25,31.64]
["bitfinex","SOLUSD",1758407166841,4.83215766,240.26,240.25,31.64]
["bitfinex","SOLUSD",1758407167241,4.16215766,240.26,240.25,31.64]
["bitfinex","SOLUSD",1758407167442,5.40488377,240.26,240.25,31.64]
["bitfinex","SOLUSD",1758407167673,4.16215766,240.26,240.25,31.64]
["bitfinex","SOLUSD",1758407167846,5.40488377,240.26,240.25,31.64]
["bitfinex","SOLUSD",1758407173478,0.1,240.3,240.26,13.59559401]
["bitfinex","SOLUSD",1758407173643,0.1,240.3,240.27,0.71]
["bitfinex","SOLUSD",1758407173963,2.38489757,240.3,240.28,31.64]
["bitfinex","SOLUSD",1758407174140,0.1,240.3,240.28,31.64]
["bitfinex","SOLUSD",1758407174338,0.1,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758407174543,5.18337367,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758407174738,2.38501046,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758407174970,5.18337367,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758407175165,2.38501046,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758407175371,5.18337367,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758407175582,2.38501046,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758407175782,5.18337367,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758407175960,2.38501046,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758407176267,5.18337367,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758407176444,0.1,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758407181152,0.1,240.3,240.29,4.87163802]
["bitfinex","SOLUSD",1758407183773,0.1,240.3,240.29,6.81299762]
["bitfinex","SOLUSD",1758407186766,0.1,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758407186987,0.1,240.3,240.29,32.35]
["bitfinex","SOLUSD",1758407187674,0.1,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407189874,0.1,240.3,240.29,32.3]
["bitfinex","SOLUSD",1758407190650,0.1,240.3,240.29,34.2413596]
["bitfinex","SOLUSD",1758407192282,0.1,240.3,240.29,33.5813596]
["bitfinex","SOLUSD",1758407197978,0.1,240.3,240.29,34.2413596]
["bitfinex","SOLUSD",1758407198985,0.1,240.3,240.29,38.40299762]
["bitfinex","SOLUSD",1758407199681,0.1,240.3,240.29,33.5813596]
["bitfinex","SOLUSD",1758407205090,0.1,240.3,240.29,34.2413596]
["bitfinex","SOLUSD",1758407205896,0.1,240.3,240.29,38.40299762]
["bitfinex","SOLUSD",1758407212287,0.1,240.3,240.29,35.80163802]
["bitfinex","SOLUSD",1758407212478,0.1,240.3,240.29,37.74299762]
["bitfinex","SOLUSD",1758407217775,0.1,240.3,240.29,33.5813596]
["bitfinex","SOLUSD",1758407218883,5.84075984,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407219090,10.00224282,240.3,240.29,31.64]
["bitfinex","SOLUSD",1758407226704,10.00224282,240.3,240.24,1.9413596]
["bitfinex","SOLUSD",1758407226914,5.75075984,240.29,240.25,31.64]
["bitfinex","SOLUSD",1758407227107,3.46218286,240.28,240.25,31.64]
["bitfinex","SOLUSD",1758407227306,2.80218286,240.27,240.25,31.64]
["bitfinex","SOLUSD",1758407227609,0.66,240.28,240.25,31.64]
["bitfinex","SOLUSD",1758407227812,2.79984389,240.27,240.25,31.64]
["bitfinex","SOLUSD",1758407228110,0.66,240.28,240.25,31.64]
["bitfinex","SOLUSD",1758407228315,2.7998075,240.27,240.25,31.64]
["bitfinex","SOLUSD",1758407228610,4.16175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407228813,2.79963985,240.28,240.25,32.34]
["bitfinex","SOLUSD",1758407229005,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407229006,2.79963985,240.27,240.25,32.34]
["bitfinex","SOLUSD",1758407229327,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407229512,2.79945898,240.28,240.25,32.34]
["bitfinex","SOLUSD",1758407229706,2.79945898,240.27,240.25,32.34]
["bitfinex","SOLUSD",1758407229891,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407230092,2.79945755,240.28,240.25,32.34]
["bitfinex","SOLUSD",1758407230290,2.79945755,240.27,240.25,32.34]
["bitfinex","SOLUSD",1758407230493,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407230700,2.79929654,240.28,240.25,32.34]
["bitfinex","SOLUSD",1758407230894,2.79929654,240.27,240.25,32.34]
["bitfinex","SOLUSD",1758407231212,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407231421,2.7986841,240.28,240.25,32.34]
["bitfinex","SOLUSD",1758407231588,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407231792,2.7986841,240.28,240.25,32.34]
["bitfinex","SOLUSD",1758407232012,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407232215,2.79870778,240.28,240.25,32.34]
["bitfinex","SOLUSD",1758407232413,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407232597,2.79867541,240.28,240.25,32.34]
["bitfinex","SOLUSD",1758407232815,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407233004,2.79867557,240.28,240.25,32.34]
["bitfinex","SOLUSD",1758407233193,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407233394,2.7985672,240.28,240.25,32.34]
["bitfinex","SOLUSD",1758407233594,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407233808,2.79856704,240.28,240.25,32.34]
["bitfinex","SOLUSD",1758407234002,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407234204,2.79856863,240.28,240.25,32.34]
["bitfinex","SOLUSD",1758407234406,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407234706,2.79847164,240.28,240.25,32.34]
["bitfinex","SOLUSD",1758407234904,4.82175168,240.29,240.25,32.34]
["bitfinex","SOLUSD",1758407235097,2.7985966,240.28,240.25,31.64]
["bitfinex","SOLUSD",1758407235312,4.82175168,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407235513,2.79852093,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407235720,4.82175168,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407235909,2.79852022,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407236207,4.82175168,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407236409,2.79845314,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407236614,4.82175168,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407236811,2.79845329,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407237000,4.82175168,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407237202,2.79845329,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407237405,4.82175168,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407237616,2.79839818,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407237821,4.82175168,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407238027,2.79839802,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407238204,4.82175168,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407238404,2.7983539,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407238705,4.82175168,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407239006,2.79835406,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407239201,4.82175168,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407239401,2.79832073,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407239701,4.82175168,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407239912,2.79832073,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407240318,2.79832073,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407240511,2.79832073,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407240716,2.79832073,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407240913,2.79832073,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407241119,2.79832073,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407241312,2.79832073,240.28,240.25,33.5813596]
["bitfinex","SOLUSD",1758407241511,2.79832073,240.28,240.25,34.2813596]
["bitfinex","SOLUSD",1758407242622,2.79832073,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407242818,2.79832073,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407243018,2.79832073,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407243221,2.79832073,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407243418,2.79832073,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407243598,2.79832073,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407243803,2.79832073,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407244003,2.79832073,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407244203,2.79832073,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758407244421,4.92148464,240.3,240.26,0.7]
["bitfinex","SOLUSD",1758407244621,5.08354101,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758407244824,2.79841172,240.28,240.22,17.75844473]
["bitfinex","SOLUSD",1758407245018,0.66,240.28,240.25,1.9413596]
["bitfinex","SOLUSD",1758407245221,0.66,240.28,240.26,31.64]
["bitfinex","SOLUSD",1758407245725,0.66,240.29,240.26,31.64]
["bitfinex","SOLUSD",1758407246021,2.79845521,240.28,240.26,31.64]
["bitfinex","SOLUSD",1758407246223,0.66,240.29,240.26,31.64]
["bitfinex","SOLUSD",1758407246520,2.79850864,240.28,240.26,31.64]
["bitfinex","SOLUSD",1758407246724,0.66,240.29,240.26,31.64]
["bitfinex","SOLUSD",1758407246930,2.7985088,240.28,240.26,31.64]
["bitfinex","SOLUSD",1758407247224,0.66,240.29,240.26,31.64]
["bitfinex","SOLUSD",1758407247443,2.79857163,240.28,240.26,31.64]
["bitfinex","SOLUSD",1758407247627,0.66,240.29,240.26,31.64]
["bitfinex","SOLUSD",1758407247829,2.79857179,240.28,240.26,31.64]
["bitfinex","SOLUSD",1758407248006,0.66,240.29,240.26,35.80214179]
["bitfinex","SOLUSD",1758407248201,2.79860719,240.28,240.26,35.80214179]
["bitfinex","SOLUSD",1758407248406,0.66,240.29,240.26,35.80214179]
["bitfinex","SOLUSD",1758407248626,2.79864412,240.28,240.26,35.80214179]
["bitfinex","SOLUSD",1758407248820,0.66,240.29,240.26,35.80214179]
["bitfinex","SOLUSD",1758407249116,2.79864412,240.28,240.26,35.80214179]
["bitfinex","SOLUSD",1758407249317,0.66,240.29,240.26,35.80214179]
["bitfinex","SOLUSD",1758407249521,2.79872811,240.28,240.26,35.80214179]
["bitfinex","SOLUSD",1758407249718,0.66,240.29,240.26,35.80214179]
["bitfinex","SOLUSD",1758407249914,2.79872811,240.28,240.26,36.47214179]
["bitfinex","SOLUSD",1758407250121,0.66,240.29,240.26,36.47214179]
["bitfinex","SOLUSD",1758407250323,2.79882744,240.28,240.26,36.47214179]
["bitfinex","SOLUSD",1758407250519,0.66,240.29,240.26,36.47214179]
["bitfinex","SOLUSD",1758407250822,2.79882752,240.28,240.26,36.47214179]
["bitfinex","SOLUSD",1758407251026,0.66,240.29,240.26,36.47214179]
["bitfinex","SOLUSD",1758407251220,2.79889806,240.28,240.26,36.47214179]
["bitfinex","SOLUSD",1758407251420,0.66,240.29,240.26,36.47214179]
["bitfinex","SOLUSD",1758407251610,2.79893963,240.28,240.26,36.47214179]
["bitfinex","SOLUSD",1758407251810,0.66,240.29,240.26,36.47214179]
["bitfinex","SOLUSD",1758407252010,2.79893851,240.28,240.26,36.47214179]
["bitfinex","SOLUSD",1758407252235,0.66,240.29,240.26,36.47214179]
["bitfinex","SOLUSD",1758407252427,3.50908818,240.28,240.26,35.80214179]
["bitfinex","SOLUSD",1758407252615,0.71,240.28,240.26,35.80214179]
["bitfinex","SOLUSD",1758407256837,2.80003402,240.29,240.27,1.91292862]
["bitfinex","SOLUSD",1758407257014,0.1,240.3,240.27,1.91292862]
["bitfinex","SOLUSD",1758407257015,0.1,240.3,240.28,32.31]
["bitfinex","SOLUSD",1758407257215,0.1,240.3,240.29,1.24292862]
["bitfinex","SOLUSD",1758407257524,2.90014203,240.3,240.29,1.91292862]
["bitfinex","SOLUSD",1758407257717,0.1,240.3,240.29,1.91292862]
["bitfinex","SOLUSD",1758407263423,0.1,240.3,240.29,1.24292862]
["bitfinex","SOLUSD",1758407264031,0.1,240.3,240.29,1.91292862]
["bitfinex","SOLUSD",1758407264653,0.1,240.3,240.29,1.24292862]
["bitfinex","SOLUSD",1758407286962,0.1,240.3,240.28,35.68344962]
["bitfinex","SOLUSD",1758407287335,0.1,240.3,240.28,36.38344962]
["bitfinex","SOLUSD",1758407287943,0.1,240.3,240.28,35.68344962]
["bitfinex","SOLUSD",1758407288667,0.1,240.3,240.28,36.38344962]
["bitfinex","SOLUSD",1758407289766,0.1,240.3,240.28,33.58292862]
["bitfinex","SOLUSD",1758407289955,0.1,240.3,240.28,32.88292862]
["bitfinex","SOLUSD",1758407290156,0.1,240.3,240.28,35.68344962]
["bitfinex","SOLUSD",1758407290777,0.1,240.3,240.28,36.38344962]
["bitfinex","SOLUSD",1758407295671,0.1,240.3,240.28,35.68344962]
["bitfinex","SOLUSD",1758407296466,0.1,240.3,240.28,36.38344962]
["bitfinex","SOLUSD",1758407302176,2.80360194,240.29,240.28,36.38344962]
["bitfinex","SOLUSD",1758407307767,2.80360194,240.29,240.28,37.08212098]
["bitfinex","SOLUSD",1758407310792,2.80360194,240.29,240.28,36.38212098]
["bitfinex","SOLUSD",1758407341412,2.80360194,240.29,240.28,34.440521]
["bitfinex","SOLUSD",1758407341592,2.80360194,240.29,240.28,36.38212098]
["bitfinex","SOLUSD",1758407345897,2.80360194,240.29,240.28,37.09212098]
["bitfinex","SOLUSD",1758407346624,2.80360194,240.29,240.28,36.38212098]
["bitfinex","SOLUSD",1758407347923,2.80360194,240.29,240.28,40.5439322]
["bitfinex","SOLUSD",1758407349028,0.1,240.3,240.28,40.5439322]
["bitfinex","SOLUSD",1758407349529,0.1,240.3,240.28,37.7434112]
["bitfinex","SOLUSD",1758407349730,0.1,240.3,240.29,7.06456898]
["bitfinex","SOLUSD",1758407349904,3.94519974,240.3,240.29,7.06456898]
["bitfinex","SOLUSD",1758407352206,3.94519968,240.3,240.29,7.06456898]
["bitfinex","SOLUSD",1758407355636,1.1415054,240.3,240.29,7.06456898]
["bitfinex","SOLUSD",1758407360137,3.94521679,240.3,240.29,7.06456898]
["bitfinex","SOLUSD",1758407367746,3.94521679,240.3,240.29,8.30716269]
["bitfinex","SOLUSD",1758407372547,3.9452168,240.3,240.29,8.30716269]
["bitfinex","SOLUSD",1758407377343,2.90371139,240.3,240.29,8.30716269]
["bitfinex","SOLUSD",1758407379141,3.9452168,240.3,240.29,8.30716269]
["bitfinex","SOLUSD",1758407379434,2.90371139,240.3,240.29,8.30716269]
["bitfinex","SOLUSD",1758407380151,3.9452168,240.3,240.29,8.30716269]
["bitfinex","SOLUSD",1758407386340,2.90371139,240.3,240.29,8.30716269]
["bitfinex","SOLUSD",1758407410155,2.90371139,240.3,240.29,7.06456898]
["bitfinex","SOLUSD",1758407410357,2.90371139,240.3,240.29,8.30716269]
["bitfinex","SOLUSD",1758407413068,2.90371139,240.3,240.29,7.06456898]
["bitfinex","SOLUSD",1758407413250,11.07631083,240.3,240.29,31.6]
["bitfinex","SOLUSD",1758407413448,11.07631083,240.3,240.25,12.51172975]
["bitfinex","SOLUSD",1758407413651,8.05743971,240.29,240.25,12.51172975]
["bitfinex","SOLUSD",1758407413952,11.53938988,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407414132,6.814846,240.27,240.26,31.6]
["bitfinex","SOLUSD",1758407414954,23.48856018,240.27,240.26,31.6]
["bitfinex","SOLUSD",1758407415147,23.48856018,240.27,240.24,31.6]
["bitfinex","SOLUSD",1758407415353,3.48371139,240.26,240.24,31.6]
["bitfinex","SOLUSD",1758407415675,2.79937768,240.25,240.24,31.6]
["bitfinex","SOLUSD",1758407415842,15.99423908,240.25,240.24,31.6]
["bitfinex","SOLUSD",1758407416762,20.15656998,240.25,240.24,31.6]
["bitfinex","SOLUSD",1758407417288,17.3571923,240.25,240.24,31.6]
["bitfinex","SOLUSD",1758407421848,20.15239561,240.25,240.24,31.6]
["bitfinex","SOLUSD",1758407422052,20.15239561,240.25,240.23,31.62]
["bitfinex","SOLUSD",1758407422364,0.68,240.24,240.23,31.62]
["bitfinex","SOLUSD",1758407422754,13.19590563,240.24,240.23,31.62]
["bitfinex","SOLUSD",1758407423153,12.51590563,240.24,240.23,31.62]
["bitfinex","SOLUSD",1758407423357,13.19590563,240.24,240.23,31.62]
["bitfinex","SOLUSD",1758407423878,17.35840979,240.24,240.23,31.62]
["bitfinex","SOLUSD",1758407428573,17.35840979,240.24,240.21,31.62]
["bitfinex","SOLUSD",1758407428886,16.67840979,240.24,240.21,31.62]
["bitfinex","SOLUSD",1758407429082,4.84268955,240.23,240.21,31.62]
["bitfinex","SOLUSD",1758407429793,12.51590563,240.22,240.21,31.62]
["bitfinex","SOLUSD",1758407446095,1.94313995,240.28,240.21,31.62]
["bitfinex","SOLUSD",1758407446096,4.2614888,240.3,240.21,38.41616397]
["bitfinex","SOLUSD",1758407446305,12.51329538,240.29,240.27,1.94313995]
["bitfinex","SOLUSD",1758407446489,4.9414888,240.3,240.28,31.62]
["bitfinex","SOLUSD",1758407446914,17.45478417,240.3,240.28,31.62]
["bitfinex","SOLUSD",1758407447387,4.9414888,240.3,240.28,31.62]
["bitfinex","SOLUSD",1758407447601,17.45478417,240.3,240.28,31.62]
["bitfinex","SOLUSD",1758407448699,4.9414888,240.3,240.28,31.62]
["bitfinex","SOLUSD",1758407448905,12.51329538,240.29,240.28,31.62]
["bitfinex","SOLUSD",1758407451897,4.9414888,240.3,240.28,31.62]
["bitfinex","SOLUSD",1758407452104,17.45478418,240.3,240.28,31.62]
["bitfinex","SOLUSD",1758407452296,13.29329538,240.3,240.28,31.62]
["bitfinex","SOLUSD",1758407455401,17.45479513,240.3,240.28,31.62]
["bitfinex","SOLUSD",1758407457191,2.79749374,240.29,240.28,31.62]
["bitfinex","SOLUSD",1758407459884,6.95913176,240.29,240.28,31.62]
["bitfinex","SOLUSD",1758407460206,7.65913176,240.29,240.28,31.62]
["bitfinex","SOLUSD",1758407460513,20.1729491,240.29,240.28,31.62]
["bitfinex","SOLUSD",1758407461094,20.1729491,240.29,240.26,31.6]
["bitfinex","SOLUSD",1758407461287,2.79749374,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407461686,3.49749374,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407462309,12.51381734,240.27,240.26,31.6]
["bitfinex","SOLUSD",1758407465712,4.86185004,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407466018,0.67,240.27,240.26,31.6]
["bitfinex","SOLUSD",1758407466398,4.16185004,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407466705,7.6301315,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407466913,4.83185004,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407467297,7.63024901,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407467499,4.83185004,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407467901,7.63024848,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407468112,4.83185004,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407468514,7.63021732,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407468719,4.83185004,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407469225,7.63025982,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407469402,4.83185004,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407469820,7.63027988,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407470021,4.83185004,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407470524,7.63026093,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407470724,4.83185004,240.28,240.26,31.6]
["bitfinex","SOLUSD",1758407470926,0.67,240.27,240.26,31.6]
["bitfinex","SOLUSD",1758407472019,4.83198443,240.27,240.26,31.6]
["bitfinex","SOLUSD",1758407472730,7.6305352,240.27,240.26,31.6]
["bitfinex","SOLUSD",1758407472935,7.6305352,240.27,240.19,4.16326373]
["bitfinex","SOLUSD",1758407473222,3.46855077,240.26,240.2,0.7]
["bitfinex","SOLUSD",1758407473429,2.79855077,240.25,240.21,31.6]
["bitfinex","SOLUSD",1758407473614,0.67,240.24,240.21,31.6]
["bitfinex","SOLUSD",1758407474129,4.16267743,240.23,240.21,31.6]
["bitfinex","SOLUSD",1758407474827,4.16267743,240.23,240.21,32.3]
["bitfinex","SOLUSD",1758407475029,4.16267743,240.23,240.22,0.7]
["bitfinex","SOLUSD",1758407476200,2.79952353,240.24,240.22,0.7]
["bitfinex","SOLUSD",1758407476402,4.1623309,240.25,240.22,0.7]
["bitfinex","SOLUSD",1758407476631,2.79954645,240.24,240.22,0.7]
["bitfinex","SOLUSD",1758407476820,4.1623309,240.25,240.22,0.7]
["bitfinex","SOLUSD",1758407477021,2.79954661,240.24,240.22,0.7]
["bitfinex","SOLUSD",1758407477223,4.1623309,240.25,240.22,0.7]
["bitfinex","SOLUSD",1758407477430,2.79958361,240.24,240.22,0.7]
["bitfinex","SOLUSD",1758407477629,4.1623309,240.25,240.21,31.6]
["bitfinex","SOLUSD",1758407477817,2.79958307,240.24,240.21,34.24313995]
["bitfinex","SOLUSD",1758407478016,4.8323309,240.25,240.21,34.24313995]
["bitfinex","SOLUSD",1758407478217,2.79962608,240.24,240.21,34.24313995]
["bitfinex","SOLUSD",1758407478416,4.1623309,240.25,240.21,34.24313995]
["bitfinex","SOLUSD",1758407478612,2.79974145,240.24,240.21,34.24313995]
["bitfinex","SOLUSD",1758407478826,4.8323309,240.25,240.21,34.24313995]
["bitfinex","SOLUSD",1758407479025,2.79974205,240.24,240.21,34.24313995]
["bitfinex","SOLUSD",1758407479227,4.8323309,240.25,240.21,34.24313995]
["bitfinex","SOLUSD",1758407479418,2.79984919,240.24,240.21,34.24313995]
["bitfinex","SOLUSD",1758407479606,4.8323309,240.25,240.21,34.24313995]
["bitfinex","SOLUSD",1758407479807,6.96261951,240.24,240.21,33.54313995]
["bitfinex","SOLUSD",1758407480009,4.16265292,240.24,240.22,0.7]
["bitfinex","SOLUSD",1758407482536,4.16265292,240.24,240.21,31.6]
["bitfinex","SOLUSD",1758407482722,4.16265292,240.24,240.21,32.3]
["bitfinex","SOLUSD",1758407485152,4.83265292,240.24,240.21,32.3]
["bitfinex","SOLUSD",1758407488538,4.16265292,240.24,240.21,32.3]
["bitfinex","SOLUSD",1758407493445,4.16265292,240.24,240.21,31.6]
["bitfinex","SOLUSD",1758407493747,0.71,240.23,240.21,31.6]
["bitfinex","SOLUSD",1758407494050,4.16265292,240.24,240.21,31.6]
["bitfinex","SOLUSD",1758407494247,4.16265292,240.24,240.21,32.28]
["bitfinex","SOLUSD",1758407494433,4.87265292,240.24,240.21,32.28]
["bitfinex","SOLUSD",1758407497149,4.16285072,240.22,240.21,32.28]
["bitfinex","SOLUSD",1758407498730,4.16267743,240.23,240.21,32.28]
["bitfinex","SOLUSD",1758407498920,4.16267743,240.23,240.14,21.92241317]
["bitfinex","SOLUSD",1758407499125,3.51051179,240.22,240.15,33.54344833]
["bitfinex","SOLUSD",1758407499326,0.71,240.22,240.16,0.68]
["bitfinex","SOLUSD",1758407500154,4.16302402,240.21,240.16,0.68]
["bitfinex","SOLUSD",1758407501835,4.87302402,240.21,240.16,0.68]
["bitfinex","SOLUSD",1758407503553,4.87302402,240.21,240.15,32.86344833]
["bitfinex","SOLUSD",1758407503758,4.87302402,240.21,240.17,0.68]
["bitfinex","SOLUSD",1758407507662,0.71,240.2,240.17,0.68]
["bitfinex","SOLUSD",1758407508654,4.87325967,240.2,240.17,0.68]
["bitfinex","SOLUSD",1758407510536,0.71,240.19,240.15,32.86344833]
["bitfinex","SOLUSD",1758407510736,0.71,240.19,240.15,33.54344833]
["bitfinex","SOLUSD",1758407511162,0.71,240.19,240.16,0.68]
["bitfinex","SOLUSD",1758407511474,4.16302402,240.21,240.16,0.68]
["bitfinex","SOLUSD",1758407511776,0.71,240.2,240.16,0.68]
["bitfinex","SOLUSD",1758407512260,0.71,240.19,240.16,32.3]
["bitfinex","SOLUSD",1758407512674,4.16327046,240.2,240.16,32.3]
["bitfinex","SOLUSD",1758407512949,4.87327046,240.2,240.16,32.3]
["bitfinex","SOLUSD",1758407514870,4.87327046,240.2,240.16,0.68]
["bitfinex","SOLUSD",1758407515070,4.87327046,240.2,240.17,31.62]
["bitfinex","SOLUSD",1758407517869,4.87327046,240.2,240.17,32.32]
["bitfinex","SOLUSD",1758407523363,4.87327046,240.2,240.17,33.56344833]
["bitfinex","SOLUSD",1758407525447,4.87327046,240.2,240.17,32.32]
["bitfinex","SOLUSD",1758407526464,4.85302402,240.21,240.17,32.3]
["bitfinex","SOLUSD",1758407526665,3.49648806,240.2,240.17,31.62]
["bitfinex","SOLUSD",1758407526969,0.69,240.2,240.17,31.62]
["bitfinex","SOLUSD",1758407527477,4.85335591,240.2,240.17,32.3]
["bitfinex","SOLUSD",1758407528873,4.85335591,240.2,240.17,31.62]
["bitfinex","SOLUSD",1758407531468,31.2,240.17,240.11,11.18669358]
["bitfinex","SOLUSD",1758407531660,31.2,240.17,240.11,32.4]
["bitfinex","SOLUSD",1758407531661,3.49671543,240.16,240.11,32.4]
["bitfinex","SOLUSD",1758407531849,1.73206609,240.15,240.11,32.4]
["bitfinex","SOLUSD",1758407532055,1.04206609,240.14,240.11,32.4]
["bitfinex","SOLUSD",1758407532265,0.69,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758407532562,1.04209181,240.14,240.12,0.68]
["bitfinex","SOLUSD",1758407532769,4.85413526,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758407533087,1.04209188,240.14,240.12,0.68]
["bitfinex","SOLUSD",1758407533267,4.85413526,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758407533575,1.0420919,240.14,240.12,0.68]
["bitfinex","SOLUSD",1758407533760,4.85413526,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758407533961,1.0420919,240.14,240.12,0.68]
["bitfinex","SOLUSD",1758407534163,4.85413526,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758407534362,1.04209195,240.14,240.12,0.68]
["bitfinex","SOLUSD",1758407534550,0.69,240.22,240.13,1.24344833]
["bitfinex","SOLUSD",1758407534760,0.69,240.22,240.11,31.72]
["bitfinex","SOLUSD",1758407534761,6.13593134,240.21,240.16,1.24344833]
["bitfinex","SOLUSD",1758407535059,6.13593134,240.2,240.17,32.3]
["bitfinex","SOLUSD",1758407535363,6.13593134,240.19,240.17,32.3]
["bitfinex","SOLUSD",1758407535558,3.33121042,240.18,240.17,32.3]
["bitfinex","SOLUSD",1758407536860,3.33121042,240.18,240.17,31.62]
["bitfinex","SOLUSD",1758407537566,3.3317252,240.18,240.17,31.62]
["bitfinex","SOLUSD",1758407541488,8.18535574,240.18,240.13,0.68]
["bitfinex","SOLUSD",1758407541663,3.33186353,240.17,240.14,31.68]
["bitfinex","SOLUSD",1758407541867,1.04204612,240.16,240.14,32.36]
["bitfinex","SOLUSD",1758407542187,0.69,240.16,240.14,31.68]
["bitfinex","SOLUSD",1758407542390,1.04203308,240.15,240.14,31.68]
["bitfinex","SOLUSD",1758407544578,1.73203308,240.15,240.14,31.68]
["bitfinex","SOLUSD",1758407546084,1.04203308,240.15,240.14,31.68]
["bitfinex","SOLUSD",1758407547184,1.70203308,240.15,240.14,31.68]
["bitfinex","SOLUSD",1758407551100,1.04203308,240.15,240.14,31.68]
["bitfinex","SOLUSD",1758407551403,1.70203308,240.15,240.14,31.68]
["bitfinex","SOLUSD",1758407552591,1.04203308,240.15,240.14,31.68]
["bitfinex","SOLUSD",1758407557210,1.70203308,240.15,240.14,31.68]
["bitfinex","SOLUSD",1758407559698,1.04203308,240.15,240.14,31.68]
["bitfinex","SOLUSD",1758407561516,4.16393292,240.16,240.14,31.68]
["bitfinex","SOLUSD",1758407561726,1.0420992,240.15,240.14,31.68]
["bitfinex","SOLUSD",1758407561926,1.0420992,240.15,240.12,0.71]
["bitfinex","SOLUSD",1758407562116,4.16393292,240.16,240.14,31.7]
["bitfinex","SOLUSD",1758407562422,1.04209932,240.15,240.14,31.7]
["bitfinex","SOLUSD",1758407562715,5.86616344,240.15,240.14,31.7]
["bitfinex","SOLUSD",1758407563716,5.20616344,240.15,240.14,31.7]
["bitfinex","SOLUSD",1758407564617,5.20616344,240.15,240.13,31.7]
["bitfinex","SOLUSD",1758407564815,1.04209932,240.14,240.13,31.7]
["bitfinex","SOLUSD",1758407565611,1.04209932,240.14,240.13,32.41]
["bitfinex","SOLUSD",1758407567427,1.04209932,240.14,240.13,31.7]
["bitfinex","SOLUSD",1758407567809,5.20633684,240.14,240.13,31.7]
["bitfinex","SOLUSD",1758407571419,5.20633684,240.14,240.13,32.41]
["bitfinex","SOLUSD",1758407573337,1.04209932,240.14,240.13,32.41]
["bitfinex","SOLUSD",1758407577141,1.04209932,240.14,240.13,31.7]
["bitfinex","SOLUSD",1758407581139,3.33294351,240.14,240.13,31.7]
["bitfinex","SOLUSD",1758407584144,1.04209932,240.14,240.13,31.7]
["bitfinex","SOLUSD",1758407586138,3.85194337,240.14,240.13,31.7]
["bitfinex","SOLUSD",1758407587138,8.69618089,240.14,240.13,31.7]
["bitfinex","SOLUSD",1758407587328,10.98953277,240.14,240.13,31.7]
["bitfinex","SOLUSD",1758407588041,10.30953277,240.14,240.13,31.7]
["bitfinex","SOLUSD",1758407588619,10.98953277,240.14,240.13,31.7]
["bitfinex","SOLUSD",1758407590233,10.98953277,240.14,240.11,0.1]
["bitfinex","SOLUSD",1758407590441,8.08958797,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758407590748,6.14529525,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407591041,6.82529525,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407591236,23.512577,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407600356,23.50854609,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407606068,6.14126434,240.12,240.11,0.8]
["bitfinex","SOLUSD",1758407607255,1.04209932,240.12,240.11,0.8]
["bitfinex","SOLUSD",1758407616890,31.86,240.15,240.11,0.8]
["bitfinex","SOLUSD",1758407617054,6.10373226,240.14,240.11,0.8]
["bitfinex","SOLUSD",1758407617253,6.10373226,240.13,240.11,0.8]
["bitfinex","SOLUSD",1758407617561,0.66,240.14,240.11,0.8]
["bitfinex","SOLUSD",1758407617779,6.10394435,240.13,240.11,0.8]
["bitfinex","SOLUSD",1758407617964,0.66,240.14,240.11,0.8]
["bitfinex","SOLUSD",1758407618151,6.10400079,240.13,240.11,0.8]
["bitfinex","SOLUSD",1758407618353,0.66,240.14,240.11,0.8]
["bitfinex","SOLUSD",1758407618554,6.10475563,240.13,240.11,0.8]
["bitfinex","SOLUSD",1758407618774,0.66,240.14,240.11,0.8]
["bitfinex","SOLUSD",1758407619069,6.10475563,240.13,240.11,0.8]
["bitfinex","SOLUSD",1758407619275,0.66,240.14,240.11,0.8]
["bitfinex","SOLUSD",1758407619574,6.1049884,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758407619780,0.66,240.14,240.11,0.1]
["bitfinex","SOLUSD",1758407620078,6.10498824,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758407620276,0.66,240.14,240.11,0.1]
["bitfinex","SOLUSD",1758407620483,6.10519769,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758407620651,0.66,240.14,240.11,0.1]
["bitfinex","SOLUSD",1758407620849,6.10523225,240.13,240.11,0.77]
["bitfinex","SOLUSD",1758407621061,0.66,240.14,240.11,0.77]
["bitfinex","SOLUSD",1758407621249,3.8483302,240.13,240.11,0.77]
["bitfinex","SOLUSD",1758407621469,0.66,240.14,240.11,0.77]
["bitfinex","SOLUSD",1758407621662,3.84833054,240.13,240.11,0.77]
["bitfinex","SOLUSD",1758407621866,0.66,240.14,240.11,0.77]
["bitfinex","SOLUSD",1758407622075,3.8483306,240.13,240.11,0.77]
["bitfinex","SOLUSD",1758407622279,0.66,240.14,240.11,0.77]
["bitfinex","SOLUSD",1758407622575,3.84845412,240.13,240.11,0.77]
["bitfinex","SOLUSD",1758407622791,0.66,240.14,240.11,0.77]
["bitfinex","SOLUSD",1758407623079,3.84845402,240.13,240.11,0.77]
["bitfinex","SOLUSD",1758407623275,1.04216545,240.12,240.11,0.77]
["bitfinex","SOLUSD",1758407626775,1.04216545,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407627277,1.70216545,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407628883,1.04216545,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407629059,1.70216545,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407629260,1.04216545,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407630084,1.04216551,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407632376,4.82425821,240.14,240.11,0.1]
["bitfinex","SOLUSD",1758407632574,3.84956026,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758407632773,4.82425821,240.14,240.12,1.24454321]
["bitfinex","SOLUSD",1758407632976,4.50956069,240.13,240.12,1.24454321]
["bitfinex","SOLUSD",1758407633285,6.76766611,240.13,240.12,1.24454321]
["bitfinex","SOLUSD",1758407636084,6.10766611,240.13,240.12,1.24454321]
["bitfinex","SOLUSD",1758407636475,6.79766611,240.13,240.12,1.24454321]
["bitfinex","SOLUSD",1758407640471,6.79807335,240.13,240.12,1.24454321]
["bitfinex","SOLUSD",1758407642875,6.79807335,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758407643198,1.7421399,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407643399,1.0421399,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407645095,3.85089803,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407649494,6.11162094,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407652401,10.27620531,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407652903,10.97620531,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407654919,12.22074852,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407657496,12.22158483,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407662294,13.89141722,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758407666702,31.2,240.09,240.06,0.04896868]
["bitfinex","SOLUSD",1758407666896,7.35700046,240.08,240.06,0.04896868]
["bitfinex","SOLUSD",1758407667117,6.11245725,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407667300,6.78245725,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407669318,10.94790899,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407670198,10.27790899,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407671334,10.27790899,240.07,240.06,0.75896868]
["bitfinex","SOLUSD",1758407672542,10.27790899,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407675823,10.27790899,240.07,240.06,0.75896868]
["bitfinex","SOLUSD",1758407677031,10.27790899,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407693640,10.94790899,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407699547,10.94840859,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407701543,10.94186271,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407702247,10.91157917,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407706351,7.6385003,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407706653,20.16328895,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407707866,22.39522039,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407708351,25.89903109,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407708655,26.9417548,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407710757,23.4379441,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407710941,6.07770371,240.07,240.06,0.70896868]
["bitfinex","SOLUSD",1758407711657,10.24315545,240.07,240.06,0.70896868]
["bitfinex","SOLUSD",1758407712638,10.24307874,240.07,240.06,0.70896868]
["bitfinex","SOLUSD",1758407713060,6.077627,240.07,240.06,0.70896868]
["bitfinex","SOLUSD",1758407713371,6.077627,240.07,240.06,2.65461638]
["bitfinex","SOLUSD",1758407713944,10.24307874,240.07,240.06,0.70896868]
["bitfinex","SOLUSD",1758407714462,10.24307874,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407714760,10.93307874,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407715759,23.45786738,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407716139,22.76786738,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407726260,23.46786738,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407732671,23.46786737,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407736576,23.397746,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407739677,55.057746,240.07,240.06,0.04896868]
["bitfinex","SOLUSD",1758407739976,31.2,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407740156,37.20750562,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407740475,37.90750562,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407740673,39.57782612,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407740853,43.74362491,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407742371,47.2538853,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407743169,43.74362491,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407744287,47.25174678,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407754503,43.74362491,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407759414,43.04362491,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407760500,38.87782612,240.05,240.04,0.85]
["bitfinex","SOLUSD",1758407763420,38.79905709,240.05,240.04,0.85]
["bitfinex","SOLUSD",1758407766026,38.79905709,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407766210,42.96485588,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407768237,42.96485588,240.05,240.04,0.88]
["bitfinex","SOLUSD",1758407768724,42.96499366,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407769522,37.12887437,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407770809,41.29467316,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758407776532,41.29467316,240.05,240.02,0.88]
["bitfinex","SOLUSD",1758407776737,5.92887437,240.04,240.03,0.68]
["bitfinex","SOLUSD",1758407777039,5.92887437,240.04,240.03,1.92538779]
["bitfinex","SOLUSD",1758407778432,10.0948467,240.04,240.03,1.92538779]
["bitfinex","SOLUSD",1758407779736,10.0948467,240.04,240.03,1.24538779]
["bitfinex","SOLUSD",1758407789048,5.92887437,240.04,240.03,1.24538779]
["bitfinex","SOLUSD",1758407793764,5.92887437,240.04,240.03,1.94580841]
["bitfinex","SOLUSD",1758407799173,10.7648467,240.04,240.02,2.14580841]
["bitfinex","SOLUSD",1758407799335,6.59887437,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758407799532,6.60263199,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758407800858,10.76877788,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758407803558,10.09877788,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758407804860,10.09877788,240.03,240.02,2.14580841]
["bitfinex","SOLUSD",1758407805763,10.76877788,240.03,240.02,2.14580841]
["bitfinex","SOLUSD",1758407807662,10.76947565,240.03,240.02,2.14580841]
["bitfinex","SOLUSD",1758407810259,10.09947565,240.03,240.02,2.14580841]
["bitfinex","SOLUSD",1758407810646,10.09947565,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758407810845,10.76947565,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758407811654,12.91528406,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758407815865,12.84091103,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758407821465,16.3490329,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758407822268,12.84091103,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758407822565,12.83987564,240.03,240.02,0.2]
["bitfinex","SOLUSD",1758407822965,13.59559401,239.99,239.96,1e-08]
["bitfinex","SOLUSD",1758407823194,13.59559401,239.99,239.91,0.1]
["bitfinex","SOLUSD",1758407823195,31.2,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758407823481,43.06145461,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758407823682,45.432822,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758407823861,41.93509714,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758407825271,46.10315315,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758407825577,31.2,239.89,239.84,0.22620036]
["bitfinex","SOLUSD",1758407825783,33.14580841,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407825985,39.68372975,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407826286,42.06544639,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407826696,44.56300221,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407828981,43.88300221,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407829165,42.5709144,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407830369,10.6709144,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407830588,42.5709144,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407831076,40.60510599,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407839593,3.84583353,239.85,239.84,0.93620036]
["bitfinex","SOLUSD",1758407839796,5.21205743,239.85,239.84,0.93620036]
["bitfinex","SOLUSD",1758407839994,7.98293691,239.85,239.84,0.93620036]
["bitfinex","SOLUSD",1758407842126,5.21205743,239.85,239.84,0.93620036]
["bitfinex","SOLUSD",1758407843314,7.98271838,239.85,239.84,0.93620036]
["bitfinex","SOLUSD",1758407849413,7.98271838,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407857708,8.68271838,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407858304,11.85107019,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407858507,15.34034654,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407859226,11.85107019,239.85,239.84,0.22620036]
["bitfinex","SOLUSD",1758407860332,31.2,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758407860535,3.81344592,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758407860716,4.51344592,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758407861326,6.43579663,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758407861530,10.60559064,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758407863126,14.08486267,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758407864223,10.60559064,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758407865224,14.0953463,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758407866429,10.60559064,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758407867317,31.2,239.8,239.78,0.2]
["bitfinex","SOLUSD",1758407867515,9.23601259,239.79,239.78,0.87]
["bitfinex","SOLUSD",1758407868451,13.40632828,239.79,239.78,0.87]
["bitfinex","SOLUSD",1758407869134,9.90611232,239.79,239.78,0.87]
["bitfinex","SOLUSD",1758407869321,9.90611232,239.79,239.78,2.11754202]
["bitfinex","SOLUSD",1758407870109,5.73579663,239.79,239.78,2.11754202]
["bitfinex","SOLUSD",1758407870626,5.73685462,239.79,239.78,2.11754202]
["bitfinex","SOLUSD",1758407871826,3.81450391,239.79,239.78,2.11754202]
["bitfinex","SOLUSD",1758407872229,3.81450391,239.79,239.78,6.28803163]
["bitfinex","SOLUSD",1758407873005,3.81450391,239.79,239.78,2.11754202]
["bitfinex","SOLUSD",1758407873941,2.77066095,239.79,239.78,2.11754202]
["bitfinex","SOLUSD",1758407879749,2.77066095,239.79,239.78,6.28803163]
["bitfinex","SOLUSD",1758407881141,4.16969276,239.83,239.78,6.28803163]
["bitfinex","SOLUSD",1758407881475,3.84620188,239.82,239.81,1.24754202]
["bitfinex","SOLUSD",1758407882655,2.80251724,239.82,239.81,1.94754202]
["bitfinex","SOLUSD",1758407882838,16.13742588,239.87,239.81,6.11750991]
["bitfinex","SOLUSD",1758407883039,16.13742588,239.87,239.82,0.7]
["bitfinex","SOLUSD",1758407883040,3.8464131,239.86,239.82,0.7]
["bitfinex","SOLUSD",1758407883347,2.80281754,239.85,239.83,0.7]
["bitfinex","SOLUSD",1758407883535,2.80281754,239.84,239.83,0.7]
["bitfinex","SOLUSD",1758407884144,2.80281754,239.84,239.83,1.94754202]
["bitfinex","SOLUSD",1758407884342,16.82742588,239.87,239.83,1.94754202]
["bitfinex","SOLUSD",1758407884540,3.8451172,239.86,239.84,1.24754202]
["bitfinex","SOLUSD",1758407884752,2.8016142,239.85,239.84,1.94754202]
["bitfinex","SOLUSD",1758407887133,2.8016142,239.85,239.84,1.24754202]
["bitfinex","SOLUSD",1758407888440,2.8016142,239.85,239.81,31.86]
["bitfinex","SOLUSD",1758407888638,0.67,239.85,239.82,1.24754202]
["bitfinex","SOLUSD",1758407889560,0.67,239.85,239.82,1.94754202]
["bitfinex","SOLUSD",1758407892738,0.67,239.84,239.81,31.86]
["bitfinex","SOLUSD",1758407893634,4.16909957,239.86,239.81,32.56]
["bitfinex","SOLUSD",1758407893848,3.46860643,239.85,239.81,32.56]
["bitfinex","SOLUSD",1758407894050,0.67,239.85,239.81,32.56]
["bitfinex","SOLUSD",1758407894247,4.83934075,239.85,239.81,32.56]
["bitfinex","SOLUSD",1758407894537,4.83934075,239.85,239.81,33.80754202]
["bitfinex","SOLUSD",1758407895654,4.83934075,239.85,239.82,0.7]
["bitfinex","SOLUSD",1758407896567,2.80020164,239.84,239.82,0.7]
["bitfinex","SOLUSD",1758407896775,4.83934075,239.85,239.82,0.7]
["bitfinex","SOLUSD",1758407896968,2.80008413,239.84,239.82,0.7]
["bitfinex","SOLUSD",1758407897265,4.83934075,239.85,239.82,0.7]
["bitfinex","SOLUSD",1758407897764,4.16909864,239.86,239.81,33.10754202]
["bitfinex","SOLUSD",1758407897968,0.67,239.84,239.81,33.80754202]
["bitfinex","SOLUSD",1758407900669,4.83909864,239.86,239.81,33.80754202]
["bitfinex","SOLUSD",1758407900869,4.51292632,239.85,239.81,33.10754202]
["bitfinex","SOLUSD",1758407901160,2.79934167,239.84,239.82,0.7]
["bitfinex","SOLUSD",1758407901370,0.67,239.85,239.82,0.7]
["bitfinex","SOLUSD",1758407901558,0.67,239.85,239.81,33.10754202]
["bitfinex","SOLUSD",1758407901758,4.83930557,239.85,239.81,33.80754202]
["bitfinex","SOLUSD",1758407902361,4.83930557,239.85,239.81,33.10754202]
["bitfinex","SOLUSD",1758407902562,4.83930557,239.85,239.82,0.7]
["bitfinex","SOLUSD",1758407903271,4.83930557,239.85,239.81,33.10754202]
["bitfinex","SOLUSD",1758407903464,4.83930557,239.85,239.81,33.80754202]
["bitfinex","SOLUSD",1758407904777,4.83930557,239.85,239.81,33.10754202]
["bitfinex","SOLUSD",1758407904977,4.83930557,239.85,239.82,0.7]
["bitfinex","SOLUSD",1758407905275,20.97651155,239.87,239.83,0.7]
["bitfinex","SOLUSD",1758407905450,4.5129961,239.86,239.81,37.27749758]
["bitfinex","SOLUSD",1758407905650,2.79943723,239.85,239.82,0.7]
["bitfinex","SOLUSD",1758407905852,0.67,239.86,239.82,0.7]
["bitfinex","SOLUSD",1758407906078,2.79943718,239.85,239.82,0.7]
["bitfinex","SOLUSD",1758407906279,4.83921188,239.86,239.83,0.72]
["bitfinex","SOLUSD",1758407906456,2.7996277,239.85,239.83,0.72]
["bitfinex","SOLUSD",1758407906659,4.83921188,239.86,239.83,0.72]
["bitfinex","SOLUSD",1758407906878,2.79962739,239.85,239.83,0.72]
["bitfinex","SOLUSD",1758407907084,4.83921188,239.86,239.83,0.72]
["bitfinex","SOLUSD",1758407907266,2.79962739,239.85,239.83,0.72]
["bitfinex","SOLUSD",1758407907460,4.83921188,239.86,239.83,0.72]
["bitfinex","SOLUSD",1758407907655,2.79984772,239.85,239.83,0.72]
["bitfinex","SOLUSD",1758407907855,4.83921188,239.86,239.81,33.82754202]
["bitfinex","SOLUSD",1758407908178,2.7998468,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758407908366,4.83921188,239.86,239.82,0.72]
["bitfinex","SOLUSD",1758407908567,3.84369873,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758407908764,2.80013992,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758407908966,4.83921188,239.86,239.82,0.72]
["bitfinex","SOLUSD",1758407909169,3.84365786,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758407909461,2.80009146,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758407909762,4.83921188,239.86,239.82,0.72]
["bitfinex","SOLUSD",1758407909961,3.84435603,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758407910180,2.80078975,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758407910370,4.83921188,239.86,239.82,0.72]
["bitfinex","SOLUSD",1758407910676,8.72401861,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758407910879,2.80117843,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758407911080,4.8792739,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758407911279,2.80117796,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758407911582,4.8792739,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758407911882,2.80160114,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758407912077,0.71,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758407912278,2.80160122,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758407912475,0.71,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758407912677,2.80251808,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758407912876,0.71,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758407913185,2.80251808,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758407913371,0.71,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758407913575,2.80315388,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758407913771,0.71,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758407913974,2.80315388,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758407914281,2.80371105,239.83,239.82,0.72]
["bitfinex","SOLUSD",1758407918194,2.80371105,239.83,239.81,37.97894746]
["bitfinex","SOLUSD",1758407918378,0.71,239.85,239.81,37.97894746]
["bitfinex","SOLUSD",1758407918568,3.84872243,239.84,239.81,37.97894746]
["bitfinex","SOLUSD",1758407918767,2.80516348,239.83,239.81,38.69894746]
["bitfinex","SOLUSD",1758407918981,0.71,239.85,239.81,38.69894746]
["bitfinex","SOLUSD",1758407919163,3.84872255,239.84,239.81,38.69894746]
["bitfinex","SOLUSD",1758407919373,2.80516348,239.83,239.81,38.69894746]
["bitfinex","SOLUSD",1758407919574,0.71,239.85,239.81,38.69894746]
["bitfinex","SOLUSD",1758407919767,3.8490637,239.84,239.81,38.69894746]
["bitfinex","SOLUSD",1758407919967,2.80550463,239.83,239.81,38.69894746]
["bitfinex","SOLUSD",1758407920175,0.71,239.85,239.81,38.69894746]
["bitfinex","SOLUSD",1758407920376,3.84939669,239.84,239.81,38.69894746]
["bitfinex","SOLUSD",1758407920580,2.80583762,239.83,239.81,38.69894746]
["bitfinex","SOLUSD",1758407920777,0.71,239.85,239.81,38.69894746]
["bitfinex","SOLUSD",1758407920999,3.84945095,239.84,239.81,38.69894746]
["bitfinex","SOLUSD",1758407921297,3.84945091,239.83,239.81,38.69894746]
["bitfinex","SOLUSD",1758407921504,2.80589188,239.82,239.81,38.69894746]
["bitfinex","SOLUSD",1758407927279,3.849451,239.82,239.81,38.69894746]
["bitfinex","SOLUSD",1758407934317,3.849451,239.82,239.81,36.74993848]
["bitfinex","SOLUSD",1758407934489,3.849451,239.82,239.81,38.69894746]
["bitfinex","SOLUSD",1758407934685,3.849451,239.82,239.81,37.97894746]
["bitfinex","SOLUSD",1758407942509,2.80589188,239.82,239.81,37.97894746]
["bitfinex","SOLUSD",1758407943103,0.71,239.84,239.81,37.97894746]
["bitfinex","SOLUSD",1758407943405,2.80823661,239.83,239.81,37.97894746]
["bitfinex","SOLUSD",1758407943730,0.71,239.84,239.81,37.97894746]
["bitfinex","SOLUSD",1758407944029,2.8082281,239.83,239.81,37.97894746]
["bitfinex","SOLUSD",1758407944231,16.13742588,239.87,239.81,37.97894746]
["bitfinex","SOLUSD",1758407944528,3.8515578,239.86,239.85,1.94900898]
["bitfinex","SOLUSD",1758407944690,3.8515578,239.86,239.85,33.70900898]
["bitfinex","SOLUSD",1758407947199,2.808065,239.86,239.85,33.70900898]
["bitfinex","SOLUSD",1758407947395,2.808065,239.86,239.85,46.24374063]
["bitfinex","SOLUSD",1758407948717,3.478065,239.86,239.85,46.24374063]
["bitfinex","SOLUSD",1758407948913,3.478065,239.86,239.85,44.29473165]
["bitfinex","SOLUSD",1758407966241,2.808065,239.86,239.85,46.94374063]
["bitfinex","SOLUSD",1758407967535,2.808065,239.86,239.85,46.24374063]
["bitfinex","SOLUSD",1758407970928,2.808065,239.86,239.85,44.29473165]
["bitfinex","SOLUSD",1758407973446,2.808065,239.86,239.85,44.99473165]
["bitfinex","SOLUSD",1758407974344,2.808065,239.86,239.85,51.11301309]
["bitfinex","SOLUSD",1758407974541,0.69,239.93,239.85,51.11301309]
["bitfinex","SOLUSD",1758407974853,5.78670585,239.92,239.88,1.94900898]
["bitfinex","SOLUSD",1758407975142,3.8483685,239.91,239.89,31.74]
["bitfinex","SOLUSD",1758407975341,2.80500843,239.9,239.89,31.74]
["bitfinex","SOLUSD",1758407976051,2.80500843,239.9,239.89,36.60857726]
["bitfinex","SOLUSD",1758407976733,2.80500843,239.9,239.89,40.77641235]
["bitfinex","SOLUSD",1758407977846,2.80500843,239.9,239.89,42.02292085]
["bitfinex","SOLUSD",1758407981644,2.80500843,239.9,239.89,37.15434359]
["bitfinex","SOLUSD",1758407982235,0.69,239.93,239.89,37.15434359]
["bitfinex","SOLUSD",1758407982440,4.53555667,239.92,239.89,37.15434359]
["bitfinex","SOLUSD",1758407982633,2.80223772,239.91,239.89,37.15434359]
["bitfinex","SOLUSD",1758407982933,0.69,239.92,239.89,37.15434359]
["bitfinex","SOLUSD",1758407983133,2.80223733,239.91,239.89,37.15434359]
["bitfinex","SOLUSD",1758407983334,0.69,239.92,239.89,37.15434359]
["bitfinex","SOLUSD",1758407983551,2.80212848,239.91,239.89,37.15434359]
["bitfinex","SOLUSD",1758407983735,0.69,239.92,239.89,37.15434359]
["bitfinex","SOLUSD",1758407983942,2.80212994,239.91,239.89,37.15434359]
["bitfinex","SOLUSD",1758407984143,0.69,239.92,239.89,37.15434359]
["bitfinex","SOLUSD",1758407984348,2.80195554,239.91,239.89,37.15434359]
["bitfinex","SOLUSD",1758407984640,0.69,239.92,239.89,37.15434359]
["bitfinex","SOLUSD",1758407984835,2.80194353,239.91,239.89,37.15434359]
["bitfinex","SOLUSD",1758407985030,0.69,239.92,239.89,37.15434359]
["bitfinex","SOLUSD",1758407985254,2.80194353,239.91,239.89,37.15434359]
["bitfinex","SOLUSD",1758407985427,0.69,239.92,239.89,37.15434359]
["bitfinex","SOLUSD",1758407985628,2.80179719,239.91,239.89,37.15434359]
["bitfinex","SOLUSD",1758407985858,0.69,239.92,239.89,37.15434359]
["bitfinex","SOLUSD",1758407986040,2.80180903,239.91,239.89,37.15434359]
["bitfinex","SOLUSD",1758407986233,0.69,239.92,239.89,37.15434359]
["bitfinex","SOLUSD",1758407986433,2.80178797,239.91,239.89,37.15434359]
["bitfinex","SOLUSD",1758407986644,0.69,239.92,239.89,37.15434359]
["bitfinex","SOLUSD",1758407986862,2.80178797,239.91,239.89,37.15434359]
["bitfinex","SOLUSD",1758407987042,0.69,239.92,239.89,37.15434359]
["bitfinex","SOLUSD",1758407987242,2.80178797,239.91,239.89,37.15434359]
["bitfinex","SOLUSD",1758407987444,0.69,239.92,239.89,37.85434359]
["bitfinex","SOLUSD",1758407987635,2.8018029,239.91,239.89,37.85434359]
["bitfinex","SOLUSD",1758407987836,0.69,239.92,239.89,37.85434359]
["bitfinex","SOLUSD",1758407988052,2.80192033,239.91,239.89,37.85434359]
["bitfinex","SOLUSD",1758407988260,0.69,239.92,239.89,37.85434359]
["bitfinex","SOLUSD",1758407988464,2.80198747,239.91,239.89,37.85434359]
["bitfinex","SOLUSD",1758407988755,0.69,239.92,239.89,37.85434359]
["bitfinex","SOLUSD",1758407992459,0.69,239.92,239.89,36.60783509]
["bitfinex","SOLUSD",1758407992634,0.69,239.92,239.89,37.85434359]
["bitfinex","SOLUSD",1758407993745,2.80129532,239.91,239.9,31.72]
["bitfinex","SOLUSD",1758407994136,2.80129532,239.92,239.9,31.72]
["bitfinex","SOLUSD",1758407994336,2.80129532,239.91,239.9,31.72]
["bitfinex","SOLUSD",1758407994547,2.80129532,239.92,239.9,36.57791883]
["bitfinex","SOLUSD",1758407994751,2.80129532,239.91,239.9,36.57791883]
["bitfinex","SOLUSD",1758407994963,2.80129532,239.92,239.9,31.72]
["bitfinex","SOLUSD",1758407995261,0.69,239.93,239.9,35.88766059]
["bitfinex","SOLUSD",1758407995452,2.80119236,239.92,239.9,31.72]
["bitfinex","SOLUSD",1758407995766,0.69,239.93,239.91,4.16770987]
["bitfinex","SOLUSD",1758407996061,0.69,239.93,239.92,31.72]
["bitfinex","SOLUSD",1758407996357,4.53452213,239.93,239.92,31.72]
["bitfinex","SOLUSD",1758407997459,8.70240442,239.93,239.92,31.72]
["bitfinex","SOLUSD",1758407998259,7.65911139,239.93,239.92,31.72]
["bitfinex","SOLUSD",1758408000266,8.70240437,239.93,239.92,31.72]
["bitfinex","SOLUSD",1758408011064,8.01240437,239.93,239.92,31.72]
["bitfinex","SOLUSD",1758408013870,8.01240437,239.93,239.89,0.7]
["bitfinex","SOLUSD",1758408014074,2.8012291,239.92,239.9,32.41]
["bitfinex","SOLUSD",1758408014275,2.8012291,239.91,239.9,32.41]
["bitfinex","SOLUSD",1758408018373,3.84452231,239.91,239.9,32.41]
["bitfinex","SOLUSD",1758408022187,3.84452231,239.91,239.9,0.69]
["bitfinex","SOLUSD",1758408022396,3.84452231,239.91,239.9,32.41]
["bitfinex","SOLUSD",1758408025975,3.84452231,239.91,239.9,31.72]
["bitfinex","SOLUSD",1758408032114,3.84452231,239.91,239.89,0.69]
["bitfinex","SOLUSD",1758408032290,4.87788229,239.93,239.9,31.72]
["bitfinex","SOLUSD",1758408032492,3.85003367,239.92,239.9,31.72]
["bitfinex","SOLUSD",1758408032686,3.85003367,239.91,239.9,31.72]
["bitfinex","SOLUSD",1758408035212,11.91446886,239.91,239.83,1.9565085]
["bitfinex","SOLUSD",1758408035415,5.80654217,239.9,239.84,62.92]
["bitfinex","SOLUSD",1758408035624,4.56003367,239.89,239.84,62.92]
["bitfinex","SOLUSD",1758408035915,3.5167404,239.88,239.84,62.92]
["bitfinex","SOLUSD",1758408036100,2.8067404,239.87,239.84,62.92]
["bitfinex","SOLUSD",1758408036418,0.71,239.88,239.84,63.63]
["bitfinex","SOLUSD",1758408039314,0.71,239.88,239.84,67.79944136]
["bitfinex","SOLUSD",1758408040699,0.71,239.88,239.85,0.71]
["bitfinex","SOLUSD",1758408040913,0.71,239.88,239.86,31.72]
["bitfinex","SOLUSD",1758408041420,4.87878954,239.88,239.86,31.72]
["bitfinex","SOLUSD",1758408041917,2.80524947,239.87,239.86,31.72]
["bitfinex","SOLUSD",1758408042117,2.80524947,239.87,239.85,0.71]
["bitfinex","SOLUSD",1758408042321,4.87878954,239.88,239.86,31.72]
["bitfinex","SOLUSD",1758408042518,3.51492343,239.87,239.83,0.71]
["bitfinex","SOLUSD",1758408042718,0.71,239.87,239.84,31.72]
["bitfinex","SOLUSD",1758408043102,0.71,239.86,239.84,31.72]
["bitfinex","SOLUSD",1758408043811,17.24733238,239.88,239.84,31.72]
["bitfinex","SOLUSD",1758408044001,3.5145759,239.87,239.84,31.72]
["bitfinex","SOLUSD",1758408044203,0.71,239.87,239.84,31.72]
["bitfinex","SOLUSD",1758408044918,4.87892872,239.87,239.84,31.72]
["bitfinex","SOLUSD",1758408045111,4.87892872,239.87,239.84,32.43]
["bitfinex","SOLUSD",1758408046002,0.71,239.86,239.85,31.72]
["bitfinex","SOLUSD",1758408046221,3.51386896,239.86,239.85,31.72]
["bitfinex","SOLUSD",1758408049613,2.80386896,239.86,239.85,31.72]
["bitfinex","SOLUSD",1758408050516,4.87892872,239.87,239.85,31.72]
["bitfinex","SOLUSD",1758408053713,4.87892872,239.87,239.83,0.71]
["bitfinex","SOLUSD",1758408053911,4.87892872,239.87,239.84,31.72]
["bitfinex","SOLUSD",1758408054127,4.87892872,239.87,239.83,0.71]
["bitfinex","SOLUSD",1758408054327,4.87892872,239.87,239.84,31.72]
["bitfinex","SOLUSD",1758408054832,0.71,239.86,239.84,31.72]
["bitfinex","SOLUSD",1758408055513,3.51157077,239.86,239.84,31.72]
["bitfinex","SOLUSD",1758408057445,4.16927246,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758408058641,4.16927246,239.85,239.79,1.94873596]
["bitfinex","SOLUSD",1758408058642,4.83927246,239.85,239.79,0.69]
["bitfinex","SOLUSD",1758408058847,4.83927246,239.85,239.8,31.72]
["bitfinex","SOLUSD",1758408059019,0.67,239.84,239.8,32.41]
["bitfinex","SOLUSD",1758408059744,4.16927246,239.85,239.81,0.69]
["bitfinex","SOLUSD",1758408059941,4.83927246,239.85,239.81,0.69]
["bitfinex","SOLUSD",1758408060831,4.83927246,239.85,239.82,0.69]
["bitfinex","SOLUSD",1758408061031,4.83927246,239.85,239.83,31.72]
["bitfinex","SOLUSD",1758408061226,4.83927246,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758408064342,4.16927246,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758408064645,4.86927246,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758408068256,17.40452786,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758408070938,20.20510213,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758408072973,20.20510213,239.85,239.81,0.69]
["bitfinex","SOLUSD",1758408073195,4.74931023,239.84,239.81,0.69]
["bitfinex","SOLUSD",1758408073459,0.7,239.83,239.82,31.72]
["bitfinex","SOLUSD",1758408073659,4.74931023,239.84,239.82,31.72]
["bitfinex","SOLUSD",1758408073970,12.53630305,239.83,239.82,31.72]
["bitfinex","SOLUSD",1758408074562,17.40592319,239.83,239.82,31.72]
["bitfinex","SOLUSD",1758408076749,20.20708452,239.83,239.82,31.72]
["bitfinex","SOLUSD",1758408081977,19.50708452,239.83,239.82,32.44]
["bitfinex","SOLUSD",1758408085973,19.50708452,239.83,239.82,31.72]
["bitfinex","SOLUSD",1758408094492,19.50708452,239.83,239.82,32.39]
["bitfinex","SOLUSD",1758408095181,19.50708452,239.83,239.82,31.72]
["bitfinex","SOLUSD",1758408100600,15.33746438,239.83,239.82,31.72]
["bitfinex","SOLUSD",1758408104282,16.38109688,239.83,239.82,31.72]
["bitfinex","SOLUSD",1758408109782,20.55071702,239.83,239.82,31.72]
["bitfinex","SOLUSD",1758408110983,21.25071702,239.83,239.82,31.72]
["bitfinex","SOLUSD",1758408111180,21.25071702,239.83,239.81,31.72]
["bitfinex","SOLUSD",1758408111381,4.74898843,239.82,239.81,31.72]
["bitfinex","SOLUSD",1758408112203,31.2,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408112522,36.29262104,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408112686,36.99262104,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408113087,49.5299719,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408113485,52.65665498,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408113690,53.70052705,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408119583,55.63422817,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408120281,54.93422817,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408120482,53.00052705,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408123812,51.75269995,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408124006,53.00052705,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408125925,53.68052705,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408127516,6.97147702,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758408128408,2.80116133,239.8,239.78,0.91]
["bitfinex","SOLUSD",1758408128599,2.79724135,239.8,239.78,0.91]
["bitfinex","SOLUSD",1758408128915,2.91968348,239.81,239.78,0.91]
["bitfinex","SOLUSD",1758408128916,2.79724135,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758408129109,2.79724135,239.8,239.78,0.91]
["bitfinex","SOLUSD",1758408129417,2.79724135,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758408132020,6.96755704,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758408132514,4.17031569,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408132704,6.96755704,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408133300,4.17031569,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408133504,6.96755704,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408133710,4.17031569,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408134018,6.96755704,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408147635,6.96755704,239.79,239.78,0.87]
["bitfinex","SOLUSD",1758408148506,6.96755704,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408154220,8.01142039,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408168721,2.79724135,239.79,239.78,0.87]
["bitfinex","SOLUSD",1758408169248,2.79724135,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408169439,2.79724135,239.79,239.78,0.87]
["bitfinex","SOLUSD",1758408170941,2.79724135,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408179062,3.51724135,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408185946,7.68755704,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408195574,2.79724135,239.79,239.78,0.87]
["bitfinex","SOLUSD",1758408195782,2.79724135,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408198357,2.79724135,239.79,239.78,0.87]
["bitfinex","SOLUSD",1758408205287,2.79724135,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408207192,0.7,239.81,239.78,0.2]
["bitfinex","SOLUSD",1758408207489,2.80674073,239.8,239.78,0.2]
["bitfinex","SOLUSD",1758408207690,2.80674073,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408208465,2.80674073,239.79,239.78,0.88]
["bitfinex","SOLUSD",1758408208789,2.80674073,239.79,239.78,32.7]
["bitfinex","SOLUSD",1758408209274,2.80674073,239.79,239.78,32.02]
["bitfinex","SOLUSD",1758408220182,2.80674073,239.79,239.78,32.7]
["bitfinex","SOLUSD",1758408220802,2.80674073,239.79,239.78,32.02]
["bitfinex","SOLUSD",1758408227412,2.80766476,239.79,239.78,32.02]
["bitfinex","SOLUSD",1758408233223,2.80766476,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408233392,2.80766476,239.79,239.78,31.98]
["bitfinex","SOLUSD",1758408233816,2.80766476,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408234117,2.80766476,239.79,239.78,31.96]
["bitfinex","SOLUSD",1758408240322,2.80766476,239.79,239.78,36.83048961]
["bitfinex","SOLUSD",1758408241203,2.80766476,239.79,239.78,36.13048961]
["bitfinex","SOLUSD",1758408241636,2.80766476,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408241797,2.80766476,239.79,239.78,31.96]
["bitfinex","SOLUSD",1758408244238,2.80766476,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758408244398,2.80766476,239.79,239.78,31.96]
["bitfinex","SOLUSD",1758408246027,2.80766476,239.79,239.78,32.68]
["bitfinex","SOLUSD",1758408248029,2.80766476,239.79,239.78,31.96]
["bitfinex","SOLUSD",1758408248234,2.80766476,239.79,239.78,36.12982561]
["bitfinex","SOLUSD",1758408251633,2.80766476,239.79,239.78,40.30031522]
["bitfinex","SOLUSD",1758408251940,29.58972563,239.84,239.78,41.02031522]
["bitfinex","SOLUSD",1758408252137,2.80582398,239.83,239.79,0.72]
["bitfinex","SOLUSD",1758408252340,2.80582398,239.82,239.8,31.74]
["bitfinex","SOLUSD",1758408252634,0.71,239.83,239.8,31.74]
["bitfinex","SOLUSD",1758408252815,2.80498493,239.82,239.8,31.74]
["bitfinex","SOLUSD",1758408253018,0.71,239.83,239.8,31.74]
["bitfinex","SOLUSD",1758408259240,3.51318474,239.83,239.8,31.74]
["bitfinex","SOLUSD",1758408259644,3.51318474,239.83,239.8,32.46]
["bitfinex","SOLUSD",1758408260818,0.71,239.83,239.8,32.46]
["bitfinex","SOLUSD",1758408262038,28.87972563,239.84,239.82,1.24799167]
["bitfinex","SOLUSD",1758408262239,28.87972563,239.84,239.83,31.74]
["bitfinex","SOLUSD",1758408262424,28.87972563,239.84,239.83,32.46]
["bitfinex","SOLUSD",1758408262819,28.87972563,239.84,239.83,44.99420794]
["bitfinex","SOLUSD",1758408263444,28.87972563,239.84,239.83,49.16382808]
["bitfinex","SOLUSD",1758408283849,28.87972563,239.84,239.83,51.11225145]
["bitfinex","SOLUSD",1758408284336,28.87972563,239.84,239.83,64.70784546]
["bitfinex","SOLUSD",1758408289969,0.69,239.87,239.84,13.59559401]
["bitfinex","SOLUSD",1758408290142,0.69,239.87,239.86,1.94842337]
["bitfinex","SOLUSD",1758408290664,0.69,239.87,239.86,14.48106045]
["bitfinex","SOLUSD",1758408290876,0.69,239.87,239.86,18.65015909]
["bitfinex","SOLUSD",1758408292175,12.53263708,239.92,239.86,18.65015909]
["bitfinex","SOLUSD",1758408292465,0.69,239.9,239.88,1.94842337]
["bitfinex","SOLUSD",1758408292654,12.53263707,239.93,239.89,31.72]
["bitfinex","SOLUSD",1758408292850,4.1676111,239.95,239.89,31.72]
["bitfinex","SOLUSD",1758408293048,6.96692689,239.95,239.89,31.72]
["bitfinex","SOLUSD",1758408293253,16.02195286,239.94,239.89,31.72]
["bitfinex","SOLUSD",1758408293449,0.69,239.93,239.89,31.72]
["bitfinex","SOLUSD",1758408293642,0.69,239.92,239.89,35.88843182]
["bitfinex","SOLUSD",1758408293841,0.69,239.91,239.89,35.88843182]
["bitfinex","SOLUSD",1758408294251,0.69,239.9,239.89,35.88843182]
["bitfinex","SOLUSD",1758408296556,0.67,239.93,239.89,46.30987498]
["bitfinex","SOLUSD",1758408296765,0.67,239.93,239.92,1.94842337]
["bitfinex","SOLUSD",1758408296966,0.67,239.93,239.92,33.66842337]
["bitfinex","SOLUSD",1758408297575,0.67,239.93,239.92,37.83647938]
["bitfinex","SOLUSD",1758408298469,0.67,239.93,239.92,50.46081348]
["bitfinex","SOLUSD",1758408300075,12.5305432,239.97,239.92,50.46081348]
["bitfinex","SOLUSD",1758408300282,0.67,239.95,239.92,50.46081348]
["bitfinex","SOLUSD",1758408300789,3.47122021,239.97,239.92,51.15081348]
["bitfinex","SOLUSD",1758408301084,0.67,239.96,239.92,51.15081348]
["bitfinex","SOLUSD",1758408301271,0.67,239.95,239.92,51.15081348]
["bitfinex","SOLUSD",1758408301785,0.67,239.95,239.92,63.68031]
["bitfinex","SOLUSD",1758408301970,0.67,239.98,239.94,1.94842337]
["bitfinex","SOLUSD",1758408302167,0.67,239.97,239.95,31.72]
["bitfinex","SOLUSD",1758408302378,0.67,239.97,239.95,35.88739406]
["bitfinex","SOLUSD",1758408302876,0.1,239.99,239.96,2.63842337]
["bitfinex","SOLUSD",1758408303058,0.1,239.99,239.98,1.94842337]
["bitfinex","SOLUSD",1758408304069,0.1,239.99,239.98,14.47582706]
["bitfinex","SOLUSD",1758408304385,0.1,239.99,239.98,32.94843498]
["bitfinex","SOLUSD",1758408308063,0.1,239.99,239.98,20.42103129]
["bitfinex","SOLUSD",1758408309863,0.1,239.99,239.98,20.83773268]
["bitfinex","SOLUSD",1758408311987,0.1,239.99,239.98,22.5077045]
["bitfinex","SOLUSD",1758408333104,0.1,239.99,239.98,20.55928113]
["bitfinex","SOLUSD",1758408333303,0.1,239.99,239.98,22.5077045]
["bitfinex","SOLUSD",1758408345821,0.1,239.99,239.98,21.80446798]
["bitfinex","SOLUSD",1758408347721,0.76,240.05,240.02,44.79559401]
["bitfinex","SOLUSD",1758408347898,0.76,240.05,240.04,14.84078086]
["bitfinex","SOLUSD",1758408348713,0.1,240.05,240.04,14.84078086]
["bitfinex","SOLUSD",1758408349229,0.1,240.05,240.04,19.00675319]
["bitfinex","SOLUSD",1758408354403,0.1,240.05,240.04,19.71675319]
["bitfinex","SOLUSD",1758408354810,0.1,240.05,240.04,21.38609777]
["bitfinex","SOLUSD",1758408356648,0.1,240.07,240.06,44.79559401]
["bitfinex","SOLUSD",1758408356942,0.1,240.07,240.06,76.93215653]
["bitfinex","SOLUSD",1758408357123,0.1,240.07,240.06,78.17734338]
["bitfinex","SOLUSD",1758408357330,0.1,240.07,240.06,79.88654863]
["bitfinex","SOLUSD",1758408357731,0.1,240.07,240.06,84.05217389]
["bitfinex","SOLUSD",1758408357930,0.1,240.07,240.06,83.63561137]
["bitfinex","SOLUSD",1758408363046,0.1,240.07,240.06,51.87561137]
["bitfinex","SOLUSD",1758408363232,0.1,240.07,240.06,84.03217389]
["bitfinex","SOLUSD",1758408363434,0.1,240.07,240.06,51.87561137]
["bitfinex","SOLUSD",1758408363626,0.1,240.07,240.06,84.03217389]
["bitfinex","SOLUSD",1758408363825,0.1,240.07,240.06,83.61561137]
["bitfinex","SOLUSD",1758408365251,0.1,240.07,240.06,51.87561137]
["bitfinex","SOLUSD",1758408365436,0.78,240.07,240.06,15.26479926]
["bitfinex","SOLUSD",1758408365638,0.78,240.07,240.06,45.33559401]
["bitfinex","SOLUSD",1758408369241,0.78,240.07,240.06,49.50121927]
["bitfinex","SOLUSD",1758408369440,0.78,240.07,240.06,45.33559401]
["bitfinex","SOLUSD",1758408371449,0.78,240.07,240.06,13.59559401]
["bitfinex","SOLUSD",1758408371651,0.78,240.07,240.04,1.66948392]
["bitfinex","SOLUSD",1758408371834,0.68,240.06,240.05,62.96]
["bitfinex","SOLUSD",1758408380867,0.68,240.06,240.05,64.20518685]
["bitfinex","SOLUSD",1758408381761,0.1,240.07,240.05,67.1256985]
["bitfinex","SOLUSD",1758408381976,0.78,240.07,240.06,1.24518685]
["bitfinex","SOLUSD",1758408386967,0.1,240.07,240.06,1.24518685]
["bitfinex","SOLUSD",1758408393855,0.1,240.07,240.06,19.67640612]
["bitfinex","SOLUSD",1758408401584,0.1,240.07,240.06,21.34582037]
["bitfinex","SOLUSD",1758408402156,0.1,240.07,240.06,21.76238289]
["bitfinex","SOLUSD",1758408407982,0.1,240.07,240.06,22.46152063]
["bitfinex","SOLUSD",1758408409101,0.1,240.07,240.06,54.18152063]
["bitfinex","SOLUSD",1758408415883,0.1,240.07,240.06,53.51152063]
["bitfinex","SOLUSD",1758408416686,0.1,240.07,240.06,54.21152063]
["bitfinex","SOLUSD",1758408418509,0.1,240.07,240.06,53.51152063]
["bitfinex","SOLUSD",1758408419493,0.1,240.07,240.06,54.21152063]
["bitfinex","SOLUSD",1758408431989,0.2,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1758408432208,0.1,240.1,240.08,49.62077101]
["bitfinex","SOLUSD",1758408432398,0.67,240.16,240.13,13.59559401]
["bitfinex","SOLUSD",1758408432611,0.67,240.16,240.13,47.67635969]
["bitfinex","SOLUSD",1758408432908,0.67,240.16,240.13,48.32635969]
["bitfinex","SOLUSD",1758408433307,0.67,240.16,240.13,49.9951471]
["bitfinex","SOLUSD",1758408433609,0.67,240.16,240.13,54.15955804]
["bitfinex","SOLUSD",1758408433815,0.77,240.19,240.13,22.43955804]
["bitfinex","SOLUSD",1758408434012,0.77,240.17,240.14,47.2599186]
["bitfinex","SOLUSD",1758408434207,0.77,240.17,240.16,13.59559401]
["bitfinex","SOLUSD",1758408434513,0.1,240.17,240.16,47.3599186]
["bitfinex","SOLUSD",1758408435299,0.1,240.17,240.16,49.02842758]
["bitfinex","SOLUSD",1758408435695,0.1,240.17,240.16,53.19231831]
["bitfinex","SOLUSD",1758408436101,0.1,240.17,240.16,53.84231831]
["bitfinex","SOLUSD",1758408437415,0.1,240.17,240.16,53.19231831]
["bitfinex","SOLUSD",1758408438105,0.1,240.17,240.16,53.84231831]
["bitfinex","SOLUSD",1758408438330,0.1,240.19,240.16,53.84231831]
["bitfinex","SOLUSD",1758408438331,0.1,240.19,240.18,46.7399186]
["bitfinex","SOLUSD",1758408438618,0.1,240.19,240.18,78.956273]
["bitfinex","SOLUSD",1758408439029,0.1,240.19,240.18,80.62464279]
["bitfinex","SOLUSD",1758408440222,0.1,240.19,240.18,84.78818679]
["bitfinex","SOLUSD",1758408440411,0.1,240.19,240.18,85.02183239]
["bitfinex","SOLUSD",1758408441793,0.1,240.19,240.18,84.37183239]
["bitfinex","SOLUSD",1758408442210,0.1,240.19,240.18,85.02183239]
["bitfinex","SOLUSD",1758408443791,0.1,240.19,240.18,53.82183239]
["bitfinex","SOLUSD",1758408443993,0.1,240.23,240.22,13.59559401]
["bitfinex","SOLUSD",1758408444191,0.1,240.23,240.22,45.37559401]
["bitfinex","SOLUSD",1758408444412,0.77,240.23,240.22,45.37559401]
["bitfinex","SOLUSD",1758408444614,0.77,240.23,240.22,47.04375507]
["bitfinex","SOLUSD",1758408445926,0.77,240.23,240.22,51.20660579]
["bitfinex","SOLUSD",1758408446229,0.1,240.23,240.22,51.20660579]
["bitfinex","SOLUSD",1758408446721,0.79,240.23,240.22,51.20660579]
["bitfinex","SOLUSD",1758408449723,0.79,240.23,240.22,63.68388677]
["bitfinex","SOLUSD",1758408452029,0.79,240.23,240.22,31.90388677]
["bitfinex","SOLUSD",1758408452227,0.79,240.23,240.22,63.68388677]
["bitfinex","SOLUSD",1758408458656,0.79,240.23,240.22,63.66388677]
["bitfinex","SOLUSD",1758408460448,0.1,240.23,240.22,63.66388677]
["bitfinex","SOLUSD",1758408466953,0.1,240.23,240.22,63.64388677]
["bitfinex","SOLUSD",1758408467839,0.1,240.23,240.22,64.88701441]
["bitfinex","SOLUSD",1758408477560,0.1,240.23,240.22,65.57701441]
["bitfinex","SOLUSD",1758408478459,0.1,240.23,240.22,64.88701441]
["bitfinex","SOLUSD",1758408481286,0.1,240.23,240.22,34.25329948]
["bitfinex","SOLUSD",1758408481466,0.1,240.23,240.22,65.97329948]
["bitfinex","SOLUSD",1758408485289,0.66,240.26,240.22,65.97329948]
["bitfinex","SOLUSD",1758408485661,0.66,240.26,240.22,64.30513842]
["bitfinex","SOLUSD",1758408485988,0.66,240.26,240.25,4.1623309]
["bitfinex","SOLUSD",1758408486289,0.66,240.26,240.25,35.8823309]
["bitfinex","SOLUSD",1758408487190,0.66,240.26,240.25,37.55028328]
["bitfinex","SOLUSD",1758408487857,0.66,240.26,240.25,1.66795238]
["bitfinex","SOLUSD",1758408488063,0.66,240.26,240.25,15.26354639]
["bitfinex","SOLUSD",1758408488276,0.66,240.26,240.25,45.31559401]
["bitfinex","SOLUSD",1758408498194,0.82,240.28,240.26,13.59559401]
["bitfinex","SOLUSD",1758408498385,0.1,240.28,240.27,31.72]
["bitfinex","SOLUSD",1758408498893,0.1,240.28,240.27,45.31559401]
["bitfinex","SOLUSD",1758408499198,0.1,240.28,240.27,47.27872165]
["bitfinex","SOLUSD",1758408499894,0.1,240.28,240.27,46.55872165]
["bitfinex","SOLUSD",1758408501195,0.1,240.28,240.27,50.72070608]
["bitfinex","SOLUSD",1758408503008,0.1,240.28,240.27,51.44070608]
["bitfinex","SOLUSD",1758408503373,0.1,240.28,240.27,51.85690452]
["bitfinex","SOLUSD",1758408509201,0.81,240.28,240.27,51.13690452]
["bitfinex","SOLUSD",1758408509499,0.81,240.28,240.27,50.72070608]
["bitfinex","SOLUSD",1758408510407,0.1,240.28,240.27,51.40070608]
["bitfinex","SOLUSD",1758408511601,0.1,240.28,240.27,50.72070608]
["bitfinex","SOLUSD",1758408515784,0.81,240.28,240.27,49.45757844]
["bitfinex","SOLUSD",1758408524315,0.1,240.28,240.27,49.45757844]
["bitfinex","SOLUSD",1758408524900,0.81,240.28,240.27,49.45757844]
["bitfinex","SOLUSD",1758408531921,0.1,240.28,240.27,49.45757844]
["bitfinex","SOLUSD",1758408533819,0.1,240.28,240.27,17.75757844]
["bitfinex","SOLUSD",1758408534005,0.1,240.28,240.27,49.43757844]
["bitfinex","SOLUSD",1758408544020,0.1,240.28,240.27,50.08757844]
["bitfinex","SOLUSD",1758408544221,0.2,240.29,240.28,13.59559401]
["bitfinex","SOLUSD",1758408544421,0.2,240.29,240.28,14.24559401]
["bitfinex","SOLUSD",1758408544633,0.1,240.3,240.28,14.24559401]
["bitfinex","SOLUSD",1758408544927,0.1,240.3,240.29,48.2836268]
["bitfinex","SOLUSD",1758408545129,0.1,240.3,240.29,46.36175781]
["bitfinex","SOLUSD",1758408545321,0.1,240.3,240.29,48.3036268]
["bitfinex","SOLUSD",1758408545631,0.1,240.3,240.29,49.97109246]
["bitfinex","SOLUSD",1758408546245,0.1,240.3,240.29,54.13273048]
["bitfinex","SOLUSD",1758408552523,0.1,240.3,240.29,51.77469769]
["bitfinex","SOLUSD",1758408552720,0.1,240.3,240.29,51.10469769]
["bitfinex","SOLUSD",1758408553828,0.1,240.3,240.29,51.75469769]
["bitfinex","SOLUSD",1758408554539,0.1,240.3,240.29,20.07469769]
["bitfinex","SOLUSD",1758408554738,0.1,240.3,240.29,51.75469769]
["bitfinex","SOLUSD",1758408559551,0.1,240.3,240.29,20.07469769]
["bitfinex","SOLUSD",1758408559751,0.1,240.3,240.29,51.75469769]
["bitfinex","SOLUSD",1758408560450,0.1,240.3,240.29,20.07469769]
["bitfinex","SOLUSD",1758408560630,0.1,240.3,240.29,51.75469769]
["bitfinex","SOLUSD",1758408561845,0.1,240.3,240.29,19.42469769]
["bitfinex","SOLUSD",1758408562032,0.1,240.3,240.29,51.10469769]
["bitfinex","SOLUSD",1758408577753,0.82,240.3,240.29,15.26305967]
["bitfinex","SOLUSD",1758408577957,0.82,240.3,240.29,45.27559401]
["bitfinex","SOLUSD",1758408586872,0.82,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758408587170,4.98146483,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758408587361,6.92333382,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758408589770,6.22456637,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758408590568,6.22456637,240.3,240.27,13.59559401]
["bitfinex","SOLUSD",1758408590770,0.72,240.29,240.28,31.68]
["bitfinex","SOLUSD",1758408596972,0.1,240.3,240.28,32.4]
["bitfinex","SOLUSD",1758408597163,0.1,240.3,240.29,0.72]
["bitfinex","SOLUSD",1758408597876,0.1,240.3,240.28,35.84181122]
["bitfinex","SOLUSD",1758408598257,0.1,240.3,240.28,36.56181122]
["bitfinex","SOLUSD",1758408599777,0.1,240.3,240.28,35.84181122]
["bitfinex","SOLUSD",1758408600078,0.1,240.3,240.28,36.56181122]
["bitfinex","SOLUSD",1758408601472,0.1,240.3,240.28,35.84181122]
["bitfinex","SOLUSD",1758408607585,0.1,240.3,240.29,0.72]
["bitfinex","SOLUSD",1758408608172,0.1,240.3,240.28,35.84181122]
["bitfinex","SOLUSD",1758408608566,0.1,240.3,240.28,36.56181122]
["bitfinex","SOLUSD",1758408609083,0.1,240.3,240.28,38.57491276]
["bitfinex","SOLUSD",1758408610389,0.1,240.3,240.28,37.85491276]
["bitfinex","SOLUSD",1758408611292,0.1,240.3,240.28,38.57491276]
["bitfinex","SOLUSD",1758408613486,0.1,240.3,240.29,14.31559401]
["bitfinex","SOLUSD",1758408613705,0.1,240.3,240.29,48.00869555]
["bitfinex","SOLUSD",1758408614388,0.1,240.3,240.29,52.17033357]
["bitfinex","SOLUSD",1758408614591,0.1,240.3,240.29,51.45033357]
["bitfinex","SOLUSD",1758408615900,0.1,240.3,240.29,52.17033357]
["bitfinex","SOLUSD",1758408616885,0.1,240.3,240.29,51.45033357]
["bitfinex","SOLUSD",1758408617494,0.1,240.3,240.29,52.17033357]
["bitfinex","SOLUSD",1758408623200,0.1,240.3,240.29,51.45033357]
["bitfinex","SOLUSD",1758408625679,0.1,240.3,240.29,52.17033357]
["bitfinex","SOLUSD",1758408626626,0.1,240.3,240.29,51.45033357]
["bitfinex","SOLUSD",1758408642116,0.76,240.3,240.29,51.45033357]
["bitfinex","SOLUSD",1758408642606,0.1,240.3,240.29,51.45033357]
["bitfinex","SOLUSD",1758408648909,0.1,240.3,240.29,52.13033357]
["bitfinex","SOLUSD",1758408650091,0.1,240.3,240.29,53.37343511]
["bitfinex","SOLUSD",1758408651823,0.1,240.3,240.29,54.07109852]
["bitfinex","SOLUSD",1758408659328,0.1,240.3,240.29,51.45033357]
["bitfinex","SOLUSD",1758408659626,0.1,240.3,240.29,52.11033357]
["bitfinex","SOLUSD",1758408661043,0.1,240.3,240.29,52.09033357]
["bitfinex","SOLUSD",1758408664228,0.1,240.3,240.29,51.43033357]
["bitfinex","SOLUSD",1758408667415,0.1,240.3,240.29,52.08033357]
["bitfinex","SOLUSD",1758408668126,0.1,240.3,240.29,52.49649737]
["bitfinex","SOLUSD",1758408668742,0.1,240.3,240.29,20.83649737]
["bitfinex","SOLUSD",1758408668931,0.1,240.3,240.29,52.49649737]
["bitfinex","SOLUSD",1758408669125,0.1,240.3,240.29,52.08033357]
["bitfinex","SOLUSD",1758408672935,0.77,240.3,240.29,19.77033357]
["bitfinex","SOLUSD",1758408673130,0.77,240.3,240.29,51.43033357]
["bitfinex","SOLUSD",1758408673634,0.1,240.3,240.29,51.43033357]
["bitfinex","SOLUSD",1758408679114,0.1,240.3,240.29,52.08033357]
["bitfinex","SOLUSD",1758408683540,0.1,240.3,240.29,51.43033357]
["bitfinex","SOLUSD",1758408683922,0.1,240.3,240.29,52.08033357]
["bitfinex","SOLUSD",1758408685942,0.1,240.3,240.29,51.43033357]
["bitfinex","SOLUSD",1758408686624,0.1,240.3,240.29,52.12033357]
["bitfinex","SOLUSD",1758408688150,0.1,240.3,240.29,51.43033357]
["bitfinex","SOLUSD",1758408700631,0.1,240.3,240.29,51.84649737]
["bitfinex","SOLUSD",1758408701841,0.1,240.3,240.29,51.43033357]
["bitfinex","SOLUSD",1758408708933,0.79,240.3,240.29,47.26869555]
["bitfinex","SOLUSD",1758408709133,0.79,240.3,240.29,51.43033357]
["bitfinex","SOLUSD",1758408709749,0.1,240.3,240.29,53.37109852]
["bitfinex","SOLUSD",1758408713747,0.1,240.3,240.29,52.67251441]
["bitfinex","SOLUSD",1758408734974,0.1,240.3,240.29,53.34251441]
["bitfinex","SOLUSD",1758408735457,0.1,240.3,240.29,52.67251441]
["bitfinex","SOLUSD",1758408742895,0.1,240.3,240.29,53.75867821]
["bitfinex","SOLUSD",1758408758825,0.1,240.3,240.29,53.08867821]
["bitfinex","SOLUSD",1758408759099,0.81,240.3,240.29,52.67251441]
["bitfinex","SOLUSD",1758408763303,0.81,240.3,240.29,51.41033357]
["bitfinex","SOLUSD",1758408764310,0.1,240.3,240.29,51.41033357]
["bitfinex","SOLUSD",1758408764517,0.81,240.3,240.29,51.41033357]
["bitfinex","SOLUSD",1758408768797,0.1,240.3,240.29,51.41033357]
["bitfinex","SOLUSD",1758408773906,0.1,240.3,240.29,53.35114352]
["bitfinex","SOLUSD",1758408774520,0.81,240.3,240.29,53.35114352]
["bitfinex","SOLUSD",1758408774815,0.1,240.3,240.29,53.35114352]
["bitfinex","SOLUSD",1758408779599,0.1,240.3,240.29,54.05114352]
["bitfinex","SOLUSD",1758408780325,0.1,240.3,240.29,53.35114352]
["bitfinex","SOLUSD",1758408796927,1e-08,240.3,240.29,54.46730732]
["bitfinex","SOLUSD",1758408799044,0.1,240.32,240.31,44.79559401]
["bitfinex","SOLUSD",1758408799341,0.1,240.32,240.31,78.37640396]
["bitfinex","SOLUSD",1758408799546,0.1,240.32,240.31,79.07640396]
["bitfinex","SOLUSD",1758408799715,0.1,240.32,240.31,79.49253312]
["bitfinex","SOLUSD",1758408800235,0.1,240.32,240.31,85.32122093]
["bitfinex","SOLUSD",1758408800431,0.1,240.32,240.31,84.90509177]
["bitfinex","SOLUSD",1758408805434,0.1,240.32,240.31,84.20509177]
["bitfinex","SOLUSD",1758408829867,1e-08,240.34,240.32,13.59559401]
["bitfinex","SOLUSD",1758408830061,0.1,240.39,240.35,44.79559401]
["bitfinex","SOLUSD",1758408830262,0.77,240.38,240.35,78.35640396]
["bitfinex","SOLUSD",1758408830566,0.77,240.38,240.35,80.02352214]
["bitfinex","SOLUSD",1758408830763,0.1,240.38,240.35,80.02352214]
["bitfinex","SOLUSD",1758408830970,0.67,240.37,240.35,80.02352214]
["bitfinex","SOLUSD",1758408831759,0.67,240.37,240.35,84.18412126]
["bitfinex","SOLUSD",1758408834462,0.1,240.38,240.35,52.98412126]
["bitfinex","SOLUSD",1758408834665,0.1,240.38,240.35,53.65412126]
["bitfinex","SOLUSD",1758408835775,0.1,240.38,240.35,52.95466503]
["bitfinex","SOLUSD",1758408836580,0.8,240.38,240.35,52.28466503]
["bitfinex","SOLUSD",1758408837866,0.1,240.38,240.35,52.95466503]
["bitfinex","SOLUSD",1758408838073,0.1,240.38,240.35,53.37072494]
["bitfinex","SOLUSD",1758408841983,0.1,240.38,240.35,78.01436629]
["bitfinex","SOLUSD",1758408842493,0.1,240.38,240.35,77.34436629]
["bitfinex","SOLUSD",1758408843061,0.1,240.38,240.37,44.79559401]
["bitfinex","SOLUSD",1758408843276,0.8,240.38,240.37,46.45694773]
["bitfinex","SOLUSD",1758408844378,0.8,240.38,240.37,50.505939]
["bitfinex","SOLUSD",1758408845293,0.8,240.38,240.37,54.66619194]
["bitfinex","SOLUSD",1758408853994,0.1,240.38,240.37,54.66619194]
["bitfinex","SOLUSD",1758408859911,0.78,240.38,240.37,54.66619194]
["bitfinex","SOLUSD",1758408862008,0.78,240.38,240.37,21.80483822]
["bitfinex","SOLUSD",1758408862213,0.78,240.38,240.37,53.42483822]
["bitfinex","SOLUSD",1758408862414,0.78,240.38,240.37,21.80483822]
["bitfinex","SOLUSD",1758408862600,0.78,240.38,240.37,53.42483822]
["bitfinex","SOLUSD",1758408864286,0.78,240.38,240.37,21.80483822]
["bitfinex","SOLUSD",1758408864488,0.78,240.38,240.37,53.40483822]
["bitfinex","SOLUSD",1758408867490,0.78,240.38,240.37,17.64458528]
["bitfinex","SOLUSD",1758408867694,0.78,240.38,240.37,49.24458528]
["bitfinex","SOLUSD",1758408872430,0.1,240.38,240.37,53.40483822]
["bitfinex","SOLUSD",1758408873119,0.79,240.38,240.37,53.40483822]
["bitfinex","SOLUSD",1758408873702,0.79,240.38,240.37,49.24458528]
["bitfinex","SOLUSD",1758408874295,0.79,240.38,240.37,45.19559401]
["bitfinex","SOLUSD",1758408874494,0.79,240.38,240.37,49.35584695]
["bitfinex","SOLUSD",1758408875208,0.69,240.46,240.41,14.83694773]
["bitfinex","SOLUSD",1758408875415,2.90687886,240.48,240.43,14.83694773]
["bitfinex","SOLUSD",1758408875715,0.79,240.48,240.45,13.59559401]
["bitfinex","SOLUSD",1758408875911,0.79,240.48,240.47,13.59559401]
["bitfinex","SOLUSD",1758408876435,0.79,240.48,240.47,26.08738242]
["bitfinex","SOLUSD",1758408876713,0.79,240.48,240.47,27.75401437]
["bitfinex","SOLUSD",1758408879104,0.1,240.48,240.47,31.91253726]
["bitfinex","SOLUSD",1758408879308,0.1,240.48,240.47,33.15389098]
["bitfinex","SOLUSD",1758408880115,0.1,240.48,240.47,32.62253726]
["bitfinex","SOLUSD",1758408880301,0.1,240.48,240.47,33.15389098]
["bitfinex","SOLUSD",1758408882108,0.79,240.48,240.47,27.75401437]
["bitfinex","SOLUSD",1758408882314,0.79,240.48,240.47,59.55401437]
["bitfinex","SOLUSD",1758408882714,0.79,240.48,240.47,57.88738242]
["bitfinex","SOLUSD",1758408884401,0.79,240.48,240.47,62.04590531]
["bitfinex","SOLUSD",1758408884601,0.1,240.48,240.47,62.04590531]
["bitfinex","SOLUSD",1758408900720,0.77,240.48,240.47,62.04590531]
["bitfinex","SOLUSD",1758408901440,0.1,240.48,240.47,62.04590531]
["bitfinex","SOLUSD",1758408904619,0.1,240.48,240.47,57.88738242]
["bitfinex","SOLUSD",1758408904828,0.77,240.48,240.47,57.88738242]
["bitfinex","SOLUSD",1758408905646,0.1,240.48,240.47,57.88738242]
["bitfinex","SOLUSD",1758408907150,0.77,240.48,240.47,57.88738242]
["bitfinex","SOLUSD",1758408907945,0.77,240.48,240.47,26.08738242]
["bitfinex","SOLUSD",1758408908148,0.77,240.48,240.47,44.23178841]
["bitfinex","SOLUSD",1758408908321,2.53663194,240.48,240.47,44.23178841]
["bitfinex","SOLUSD",1758408909337,6.6949819,240.48,240.47,44.23178841]
["bitfinex","SOLUSD",1758408909646,4.92834996,240.48,240.47,31.74]
["bitfinex","SOLUSD",1758408911044,6.8668565,240.48,240.47,31.74]
["bitfinex","SOLUSD",1758408911548,0.1,240.48,240.47,31.74]
["bitfinex","SOLUSD",1758408912427,0.77,240.48,240.47,31.74]
["bitfinex","SOLUSD",1758408924660,0.1,240.48,240.47,32.41]
["bitfinex","SOLUSD",1758408924855,0.1,240.48,240.47,36.56852289]
["bitfinex","SOLUSD",1758408925039,0.1,240.48,240.47,50.1641169]
["bitfinex","SOLUSD",1758408934657,0.1,240.48,240.47,49.4941169]
["bitfinex","SOLUSD",1758408934857,0.79,240.48,240.47,45.33559401]
["bitfinex","SOLUSD",1758408937766,0.1,240.48,240.47,45.33559401]
["bitfinex","SOLUSD",1758408939176,0.79,240.48,240.47,31.74]
["bitfinex","SOLUSD",1758408940045,0.1,240.48,240.47,31.74]
["bitfinex","SOLUSD",1758408961285,0.8,240.48,240.47,31.68]
["bitfinex","SOLUSD",1758408961586,3.60382663,240.48,240.47,31.68]
["bitfinex","SOLUSD",1758408962279,2.90382663,240.48,240.47,31.68]
["bitfinex","SOLUSD",1758408963290,0.1,240.48,240.47,31.68]
["bitfinex","SOLUSD",1758408964012,0.1,240.48,240.47,32.35]
["bitfinex","SOLUSD",1758408964780,0.1,240.48,240.47,36.50852289]
["bitfinex","SOLUSD",1758408970397,0.1,240.48,240.47,50.1041169]
["bitfinex","SOLUSD",1758408982017,0.1,240.48,240.47,49.4341169]
["bitfinex","SOLUSD",1758408982608,0.1,240.48,240.47,50.1041169]
["bitfinex","SOLUSD",1758408985925,0.1,240.48,240.47,49.4341169]
["bitfinex","SOLUSD",1758408988016,0.81,240.48,240.47,49.4341169]
["bitfinex","SOLUSD",1758408991725,0.1,240.48,240.47,49.4341169]
["bitfinex","SOLUSD",1758408999129,0.1,240.48,240.47,49.3941169]
["bitfinex","SOLUSD",1758409006816,0.1,240.48,240.47,50.63503157]
["bitfinex","SOLUSD",1758409011824,0.81,240.48,240.47,50.63503157]
["bitfinex","SOLUSD",1758409012230,0.1,240.48,240.47,50.63503157]
["bitfinex","SOLUSD",1758409018728,0.1,240.48,240.47,51.34503157]
["bitfinex","SOLUSD",1758409019834,0.1,240.48,240.47,52.04230231]
["bitfinex","SOLUSD",1758409024724,0.1,240.48,240.47,51.33230231]
["bitfinex","SOLUSD",1758409025934,0.1,240.48,240.47,52.03230231]
["bitfinex","SOLUSD",1758409030126,0.1,240.48,240.47,52.99886482]
["bitfinex","SOLUSD",1758409031250,0.1,240.48,240.47,51.33230231]
["bitfinex","SOLUSD",1758409039865,0.81,240.48,240.47,45.21559401]
["bitfinex","SOLUSD",1758409040257,0.81,240.48,240.47,49.3741169]
["bitfinex","SOLUSD",1758409043459,0.81,240.48,240.47,45.21559401]
["bitfinex","SOLUSD",1758409044099,0.81,240.48,240.47,49.3741169]
["bitfinex","SOLUSD",1758409049862,0.1,240.48,240.47,49.3741169]
["bitfinex","SOLUSD",1758409050463,0.81,240.48,240.47,49.3741169]
["bitfinex","SOLUSD",1758409053552,0.1,240.48,240.47,49.3741169]
["bitfinex","SOLUSD",1758409054456,0.1,240.48,240.47,50.0941169]
["bitfinex","SOLUSD",1758409058160,0.1,240.49,240.48,13.59559401]
["bitfinex","SOLUSD",1758409058364,0.1,240.49,240.48,16.25377942]
["bitfinex","SOLUSD",1758409058564,0.1,240.51,240.5,44.79559401]
["bitfinex","SOLUSD",1758409058771,0.1,240.51,240.5,78.78957983]
["bitfinex","SOLUSD",1758409059085,0.1,240.51,240.5,79.50957983]
["bitfinex","SOLUSD",1758409059492,0.1,240.51,240.5,81.17565643]
["bitfinex","SOLUSD",1758409059876,0.1,240.51,240.5,85.33366058]
["bitfinex","SOLUSD",1758409060071,0.1,240.51,240.5,84.91786017]
["bitfinex","SOLUSD",1758409081400,0.77,240.51,240.5,52.55786017]
["bitfinex","SOLUSD",1758409081606,0.77,240.51,240.5,84.17786017]
["bitfinex","SOLUSD",1758409081904,0.77,240.51,240.5,82.23967476]
["bitfinex","SOLUSD",1758409083194,0.77,240.51,240.5,83.48009667]
["bitfinex","SOLUSD",1758409090018,0.77,240.51,240.5,81.81402007]
["bitfinex","SOLUSD",1758409091501,0.1,240.51,240.5,81.81402007]
["bitfinex","SOLUSD",1758409099208,0.78,240.51,240.5,81.81402007]
["bitfinex","SOLUSD",1758409102302,0.78,240.51,240.5,14.83601592]
["bitfinex","SOLUSD",1758409102500,0.78,240.51,240.5,46.45601592]
["bitfinex","SOLUSD",1758409108534,0.1,240.51,240.5,50.61402007]
["bitfinex","SOLUSD",1758409113917,0.1,240.51,240.5,51.29402007]
["bitfinex","SOLUSD",1758409125532,0.1,240.51,240.5,50.61402007]
["bitfinex","SOLUSD",1758409129435,0.1,240.51,240.5,51.29402007]
["bitfinex","SOLUSD",1758409129960,0.1,240.51,240.5,50.61402007]
["bitfinex","SOLUSD",1758409131943,0.82,240.51,240.5,13.59559401]
["bitfinex","SOLUSD",1758409132163,0.82,240.51,240.5,46.45601592]
["bitfinex","SOLUSD",1758409135872,0.82,240.51,240.5,50.61402007]
["bitfinex","SOLUSD",1758409139590,0.82,240.51,240.5,46.45601592]
["bitfinex","SOLUSD",1758409139754,0.82,240.51,240.5,45.21559401]
["bitfinex","SOLUSD",1758409141776,0.82,240.51,240.49,1.93825985]
["bitfinex","SOLUSD",1758409141980,0.72,240.5,240.47,15.53385386]
["bitfinex","SOLUSD",1758409142184,0.1,240.51,240.49,13.59559401]
["bitfinex","SOLUSD",1758409142382,0.1,240.51,240.5,31.62]
["bitfinex","SOLUSD",1758409142891,0.82,240.51,240.5,31.62]
["bitfinex","SOLUSD",1758409145854,4.97783127,240.51,240.47,13.59559401]
["bitfinex","SOLUSD",1758409146055,0.68,240.5,240.48,31.62]
["bitfinex","SOLUSD",1758409146278,0.68,240.49,240.48,45.21559401]
["bitfinex","SOLUSD",1758409146660,0.68,240.49,240.48,31.62]
["bitfinex","SOLUSD",1758409151366,4.83817705,240.49,240.48,31.62]
["bitfinex","SOLUSD",1758409151667,13.15419201,240.49,240.48,31.62]
["bitfinex","SOLUSD",1758409152188,13.15419201,240.49,240.46,12.36137275]
["bitfinex","SOLUSD",1758409152389,0.68,240.48,240.47,31.62]
["bitfinex","SOLUSD",1758409160090,12.47419201,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409160393,0.68,240.48,240.47,31.62]
["bitfinex","SOLUSD",1758409160698,13.15419201,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409165799,12.47419201,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409168106,13.17419201,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409171504,12.47419201,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409175813,13.17419201,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409176120,9.01601496,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409177586,8.31601496,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409177913,8.31601496,240.49,240.47,32.32]
["bitfinex","SOLUSD",1758409179521,8.31601496,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409181907,9.01601496,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409182108,0.7,240.48,240.47,31.62]
["bitfinex","SOLUSD",1758409182597,8.31601496,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409182802,9.01601496,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409185113,8.31601496,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409200514,0.1,240.51,240.48,2.61825985]
["bitfinex","SOLUSD",1758409200848,0.1,240.51,240.49,32.3]
["bitfinex","SOLUSD",1758409200849,2.80916834,240.5,240.49,32.3]
["bitfinex","SOLUSD",1758409204547,8.41601496,240.51,240.49,32.3]
["bitfinex","SOLUSD",1758409207135,8.41601496,240.51,240.5,0.69]
["bitfinex","SOLUSD",1758409207317,0.1,240.51,240.5,14.28559401]
["bitfinex","SOLUSD",1758409208438,0.1,240.51,240.5,18.44359816]
["bitfinex","SOLUSD",1758409210040,0.1,240.51,240.5,18.85939857]
["bitfinex","SOLUSD",1758409211436,0.1,240.51,240.5,21.35034288]
["bitfinex","SOLUSD",1758409211737,0.1,240.51,240.5,19.68419689]
["bitfinex","SOLUSD",1758409213717,0.1,240.51,240.5,21.35034289]
["bitfinex","SOLUSD",1758409215133,0.1,240.51,240.5,19.68419689]
["bitfinex","SOLUSD",1758409218139,0.1,240.51,240.5,18.44359816]
["bitfinex","SOLUSD",1758409218335,0.1,240.51,240.5,19.68419689]
["bitfinex","SOLUSD",1758409218548,0.1,240.51,240.5,18.99419689]
["bitfinex","SOLUSD",1758409218729,0.1,240.51,240.5,50.61419689]
["bitfinex","SOLUSD",1758409219428,0.1,240.51,240.5,18.99419689]
["bitfinex","SOLUSD",1758409219630,0.1,240.51,240.5,50.61419689]
["bitfinex","SOLUSD",1758409222630,0.75,240.51,240.5,50.61419689]
["bitfinex","SOLUSD",1758409225552,0.75,240.51,240.5,81.81419689]
["bitfinex","SOLUSD",1758409226054,0.1,240.51,240.5,81.81419689]
["bitfinex","SOLUSD",1758409226753,0.78,240.51,240.47,1.66628481]
["bitfinex","SOLUSD",1758409226955,0.68,240.5,240.49,13.59559401]
["bitfinex","SOLUSD",1758409227650,0.68,240.5,240.48,31.62]
["bitfinex","SOLUSD",1758409227956,0.68,240.49,240.48,45.21559401]
["bitfinex","SOLUSD",1758409230780,0.68,240.49,240.46,12.29568694]
["bitfinex","SOLUSD",1758409230980,0.68,240.48,240.47,45.21559401]
["bitfinex","SOLUSD",1758409234376,0.68,240.48,240.47,31.62]
["bitfinex","SOLUSD",1758409234754,4.2580289,240.5,240.46,12.44932058]
["bitfinex","SOLUSD",1758409234958,1.34059873,240.51,240.47,31.62]
["bitfinex","SOLUSD",1758409234959,0.68,240.49,240.47,31.62]
["bitfinex","SOLUSD",1758409235159,0.68,240.48,240.47,31.62]
["bitfinex","SOLUSD",1758409236167,4.83834996,240.48,240.47,31.62]
["bitfinex","SOLUSD",1758409237791,17.33913126,240.48,240.47,31.62]
["bitfinex","SOLUSD",1758409240191,27.73500617,240.48,240.47,31.62]
["bitfinex","SOLUSD",1758409243475,30.53371412,240.48,240.47,31.62]
["bitfinex","SOLUSD",1758409243973,30.53371412,240.48,240.4,0.72]
["bitfinex","SOLUSD",1758409244175,1.24059873,240.46,240.41,31.62]
["bitfinex","SOLUSD",1758409244389,4.15904175,240.44,240.41,32.34]
["bitfinex","SOLUSD",1758409244918,0.68,240.43,240.41,31.62]
["bitfinex","SOLUSD",1758409245414,13.18390748,240.43,240.41,31.62]
["bitfinex","SOLUSD",1758409245787,13.18390748,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758409246108,0.68,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758409246307,4.15938773,240.42,240.38,0.72]
["bitfinex","SOLUSD",1758409246613,4.15938773,240.42,240.39,31.62]
["bitfinex","SOLUSD",1758409246614,0.68,240.41,240.39,31.62]
["bitfinex","SOLUSD",1758409247191,4.15938773,240.42,240.39,31.62]
["bitfinex","SOLUSD",1758409247518,12.50442865,240.41,240.39,31.62]
["bitfinex","SOLUSD",1758409248295,13.18442865,240.41,240.39,31.62]
["bitfinex","SOLUSD",1758409248493,12.50442865,240.41,240.39,31.62]
["bitfinex","SOLUSD",1758409249407,12.50442865,240.41,240.39,43.98475127]
["bitfinex","SOLUSD",1758409250488,4.15938773,240.42,240.39,43.98475127]
["bitfinex","SOLUSD",1758409250689,4.83938773,240.42,240.39,43.98475127]
["bitfinex","SOLUSD",1758409250917,17.34381638,240.42,240.39,43.98475127]
["bitfinex","SOLUSD",1758409255218,13.18442865,240.42,240.39,43.98475127]
["bitfinex","SOLUSD",1758409255419,4.15913523,240.44,240.4,0.72]
["bitfinex","SOLUSD",1758409255721,12.50442866,240.43,240.41,31.62]
["bitfinex","SOLUSD",1758409255916,12.50442866,240.43,240.42,0.72]
["bitfinex","SOLUSD",1758409256126,12.50442866,240.43,240.41,31.62]
["bitfinex","SOLUSD",1758409256308,12.50442866,240.43,240.41,32.31]
["bitfinex","SOLUSD",1758409257528,12.50442866,240.43,240.41,31.62]
["bitfinex","SOLUSD",1758409257925,12.50442866,240.43,240.41,32.31]
["bitfinex","SOLUSD",1758409264237,13.19442866,240.43,240.41,31.62]
["bitfinex","SOLUSD",1758409266231,0.69,240.43,240.41,31.62]
["bitfinex","SOLUSD",1758409266540,13.19442865,240.42,240.41,31.62]
["bitfinex","SOLUSD",1758409267827,15.1342502,240.42,240.41,31.62]
["bitfinex","SOLUSD",1758409268327,19.29363793,240.42,240.41,31.62]
["bitfinex","SOLUSD",1758409269126,29.69210727,240.42,240.33,0.65]
["bitfinex","SOLUSD",1758409269324,1.93982155,240.39,240.34,31.62]
["bitfinex","SOLUSD",1758409269528,0.69,240.38,240.34,31.62]
["bitfinex","SOLUSD",1758409269943,13.1970352,240.38,240.35,0.65]
["bitfinex","SOLUSD",1758409270109,13.1970352,240.38,240.34,31.62]
["bitfinex","SOLUSD",1758409270315,4.16025294,240.37,240.34,32.27]
["bitfinex","SOLUSD",1758409270834,4.85025294,240.37,240.35,31.62]
["bitfinex","SOLUSD",1758409271215,17.35728815,240.37,240.35,31.62]
["bitfinex","SOLUSD",1758409273336,16.66728815,240.37,240.35,31.62]
["bitfinex","SOLUSD",1758409273837,16.66728815,240.37,240.35,32.27]
["bitfinex","SOLUSD",1758409274427,17.35728815,240.37,240.35,31.62]
["bitfinex","SOLUSD",1758409277848,4.85042602,240.36,240.35,31.62]
["bitfinex","SOLUSD",1758409278234,16.66850416,240.36,240.35,31.62]
["bitfinex","SOLUSD",1758409285454,17.35850416,240.36,240.35,31.62]
["bitfinex","SOLUSD",1758409288451,16.66850416,240.36,240.35,31.62]
["bitfinex","SOLUSD",1758409288837,12.50807814,240.36,240.35,31.62]
["bitfinex","SOLUSD",1758409289040,12.50807814,240.36,240.35,32.32]
["bitfinex","SOLUSD",1758409289251,4.15973923,240.4,240.35,32.32]
["bitfinex","SOLUSD",1758409289462,12.50755664,240.37,240.36,0.7]
["bitfinex","SOLUSD",1758409289651,12.50755664,240.37,240.36,32.34]
["bitfinex","SOLUSD",1758409289953,4.15973923,240.4,240.36,32.34]
["bitfinex","SOLUSD",1758409290152,4.15973923,240.4,240.37,0.7]
["bitfinex","SOLUSD",1758409290358,12.5070352,240.39,240.38,32.34]
["bitfinex","SOLUSD",1758409293370,12.5070352,240.39,240.38,31.64]
["bitfinex","SOLUSD",1758409295377,12.4446353,240.39,240.38,31.64]
["bitfinex","SOLUSD",1758409296369,13.1546353,240.39,240.38,31.64]
["bitfinex","SOLUSD",1758409297268,17.31454211,240.39,240.38,31.64]
["bitfinex","SOLUSD",1758409301376,20.1172488,240.39,240.38,31.64]
["bitfinex","SOLUSD",1758409304289,20.1172488,240.39,240.33,12.67600681]
["bitfinex","SOLUSD",1758409304460,0.71,240.38,240.34,31.64]
["bitfinex","SOLUSD",1758409304656,0.71,240.37,240.34,31.64]
["bitfinex","SOLUSD",1758409304857,0.71,240.38,240.34,32.34]
["bitfinex","SOLUSD",1758409305475,16.66849842,240.37,240.34,32.34]
["bitfinex","SOLUSD",1758409305977,4.16042029,240.37,240.34,31.64]
["bitfinex","SOLUSD",1758409306182,12.50807813,240.36,240.35,0.7]
["bitfinex","SOLUSD",1758409306975,12.50807813,240.36,240.34,31.64]
["bitfinex","SOLUSD",1758409307150,12.50807813,240.36,240.34,32.34]
["bitfinex","SOLUSD",1758409312857,4.16042029,240.37,240.34,32.34]
["bitfinex","SOLUSD",1758409313087,2.80839893,240.36,240.34,32.34]
["bitfinex","SOLUSD",1758409313275,16.66849842,240.37,240.34,32.34]
["bitfinex","SOLUSD",1758409313479,2.80916567,240.36,240.34,32.34]
["bitfinex","SOLUSD",1758409313656,17.37849842,240.37,240.34,31.64]
["bitfinex","SOLUSD",1758409313863,2.80916551,240.36,240.34,31.64]
["bitfinex","SOLUSD",1758409314072,12.50859966,240.36,240.34,31.64]
["bitfinex","SOLUSD",1758409314784,16.66909086,240.36,240.34,31.64]
["bitfinex","SOLUSD",1758409321875,2.80942656,240.35,240.34,31.64]
["bitfinex","SOLUSD",1758409322675,2.80942656,240.35,240.34,32.33]
["bitfinex","SOLUSD",1758409323194,12.50859966,240.36,240.34,32.33]
["bitfinex","SOLUSD",1758409325605,12.50859966,240.36,240.34,31.64]
["bitfinex","SOLUSD",1758409325798,4.1602597,240.37,240.35,0.71]
["bitfinex","SOLUSD",1758409325984,2.8090838,240.36,240.32,16.86562949]
["bitfinex","SOLUSD",1758409326194,16.66833784,240.37,240.34,0.71]
["bitfinex","SOLUSD",1758409326383,2.80908264,240.36,240.35,31.64]
["bitfinex","SOLUSD",1758409327597,7.64950866,240.36,240.35,31.64]
["bitfinex","SOLUSD",1758409329109,6.96950866,240.36,240.35,31.64]
["bitfinex","SOLUSD",1758409330095,2.80908264,240.36,240.35,31.64]
["bitfinex","SOLUSD",1758409330293,2.80908264,240.36,240.35,32.35]
["bitfinex","SOLUSD",1758409331888,2.80908264,240.36,240.35,36.51059912]
["bitfinex","SOLUSD",1758409332094,2.80905977,240.4,240.35,37.75288013]
["bitfinex","SOLUSD",1758409332286,2.80905977,240.39,240.36,0.71]
["bitfinex","SOLUSD",1758409332610,15.31609497,240.38,240.37,31.64]
["bitfinex","SOLUSD",1758409332798,15.31609497,240.38,240.37,32.35]
["bitfinex","SOLUSD",1758409332998,2.80905977,240.38,240.37,32.35]
["bitfinex","SOLUSD",1758409334302,2.80905977,240.38,240.37,31.64]
["bitfinex","SOLUSD",1758409336906,2.80905977,240.38,240.37,32.35]
["bitfinex","SOLUSD",1758409342323,2.80905977,240.38,240.37,31.64]
["bitfinex","SOLUSD",1758409343520,2.80905977,240.38,240.37,32.35]
["bitfinex","SOLUSD",1758409345518,2.80905977,240.38,240.37,31.64]
["bitfinex","SOLUSD",1758409345709,3.48905977,240.38,240.37,31.64]
["bitfinex","SOLUSD",1758409348929,2.80905977,240.38,240.37,31.64]
["bitfinex","SOLUSD",1758409351736,2.80905977,240.38,240.37,32.34]
["bitfinex","SOLUSD",1758409353726,2.80905977,240.38,240.37,50.09584695]
["bitfinex","SOLUSD",1758409353926,2.80905977,240.4,240.38,13.59559401]
["bitfinex","SOLUSD",1758409354120,9.52974026,240.45,240.4,1.24228101]
["bitfinex","SOLUSD",1758409354325,2.80790548,240.44,240.41,32.32]
["bitfinex","SOLUSD",1758409354627,2.80790548,240.43,240.42,0.7]
["bitfinex","SOLUSD",1758409356109,2.80790548,240.45,240.42,6.10166874]
["bitfinex","SOLUSD",1758409356319,2.80790548,240.44,240.43,32.32]
["bitfinex","SOLUSD",1758409356716,2.80790548,240.45,240.43,32.32]
["bitfinex","SOLUSD",1758409356930,2.80790548,240.49,240.44,1.94228101]
["bitfinex","SOLUSD",1758409357139,2.80790548,240.48,240.45,32.34]
["bitfinex","SOLUSD",1758409357439,2.80790548,240.47,240.45,36.49885951]
["bitfinex","SOLUSD",1758409357652,2.80790548,240.48,240.45,36.49885951]
["bitfinex","SOLUSD",1758409357819,2.80790548,240.47,240.45,36.49885951]
["bitfinex","SOLUSD",1758409358009,2.80790548,240.48,240.45,36.49885951]
["bitfinex","SOLUSD",1758409360136,0.66,240.49,240.45,36.49885951]
["bitfinex","SOLUSD",1758409360343,3.46790548,240.49,240.45,36.49885951]
["bitfinex","SOLUSD",1758409360633,0.66,240.49,240.45,36.49885951]
["bitfinex","SOLUSD",1758409360936,12.82974026,240.49,240.45,36.49885951]
["bitfinex","SOLUSD",1758409361140,2.80790548,240.48,240.45,36.49885951]
["bitfinex","SOLUSD",1758409367164,2.80790548,240.48,240.45,31.64]
["bitfinex","SOLUSD",1758409367338,3.46790548,240.48,240.45,31.64]
["bitfinex","SOLUSD",1758409367660,0.66,240.48,240.45,31.64]
["bitfinex","SOLUSD",1758409368361,0.66,240.48,240.45,32.34]
["bitfinex","SOLUSD",1758409368731,0.66,240.48,240.45,31.64]
["bitfinex","SOLUSD",1758409370763,0.66,240.48,240.45,32.34]
["bitfinex","SOLUSD",1758409371844,9.36183478,240.49,240.45,32.34]
["bitfinex","SOLUSD",1758409372038,10.02183478,240.49,240.45,32.34]
["bitfinex","SOLUSD",1758409375461,9.36183478,240.49,240.45,32.34]
["bitfinex","SOLUSD",1758409375686,0.66,240.48,240.45,32.34]
["bitfinex","SOLUSD",1758409377367,0.66,240.48,240.45,31.64]
["bitfinex","SOLUSD",1758409377862,10.02183478,240.48,240.45,32.32]
["bitfinex","SOLUSD",1758409378869,4.15802289,240.5,240.45,32.32]
["bitfinex","SOLUSD",1758409379072,0.69,240.49,240.45,32.32]
["bitfinex","SOLUSD",1758409379270,10.71183478,240.49,240.45,32.32]
["bitfinex","SOLUSD",1758409381369,10.71183478,240.49,240.45,31.64]
["bitfinex","SOLUSD",1758409381575,10.02183478,240.49,240.46,0.68]
["bitfinex","SOLUSD",1758409383555,10.68183478,240.49,240.46,0.68]
["bitfinex","SOLUSD",1758409384075,0.66,240.48,240.45,31.64]
["bitfinex","SOLUSD",1758409386168,3.45903674,240.48,240.45,31.64]
["bitfinex","SOLUSD",1758409387070,0.66,240.48,240.45,31.64]
["bitfinex","SOLUSD",1758409387272,3.45903674,240.48,240.45,31.64]
["bitfinex","SOLUSD",1758409387973,0.66,240.48,240.45,31.64]
["bitfinex","SOLUSD",1758409388175,2.5990845,240.48,240.45,31.64]
["bitfinex","SOLUSD",1758409388473,5.39812124,240.48,240.45,31.64]
["bitfinex","SOLUSD",1758409388678,5.39812124,240.48,240.45,32.3]
["bitfinex","SOLUSD",1758409389957,1.9390845,240.46,240.41,31.86]
["bitfinex","SOLUSD",1758409390162,1.9390845,240.44,240.42,31.62]
["bitfinex","SOLUSD",1758409390575,1.9390845,240.44,240.42,32.28]
["bitfinex","SOLUSD",1758409394174,2.5990845,240.44,240.42,31.62]
["bitfinex","SOLUSD",1758409395994,1.9390845,240.44,240.42,31.62]
["bitfinex","SOLUSD",1758409398278,4.74615762,240.44,240.42,31.62]
["bitfinex","SOLUSD",1758409399896,4.74615762,240.44,240.42,32.28]
["bitfinex","SOLUSD",1758409400198,1.9390845,240.44,240.42,32.28]
["bitfinex","SOLUSD",1758409400499,1.9390845,240.44,240.42,31.62]
["bitfinex","SOLUSD",1758409404295,1.9390845,240.44,240.42,32.28]
["bitfinex","SOLUSD",1758409404805,6.09812932,240.44,240.42,32.28]
["bitfinex","SOLUSD",1758409405181,6.09812932,240.44,240.42,31.62]
["bitfinex","SOLUSD",1758409405710,3.46793675,240.43,240.37,13.16338633]
["bitfinex","SOLUSD",1758409406001,3.46793675,240.43,240.38,31.62]
["bitfinex","SOLUSD",1758409406002,1.9390845,240.41,240.38,31.62]
["bitfinex","SOLUSD",1758409406190,2.80793675,240.4,240.38,31.62]
["bitfinex","SOLUSD",1758409406399,6.77875504,240.41,240.38,31.62]
["bitfinex","SOLUSD",1758409406698,2.80739426,240.4,240.38,31.62]
["bitfinex","SOLUSD",1758409406898,6.77875504,240.41,240.38,31.62]
["bitfinex","SOLUSD",1758409407197,2.80739442,240.4,240.38,31.62]
["bitfinex","SOLUSD",1758409407398,19.28214137,240.41,240.38,31.62]
["bitfinex","SOLUSD",1758409407698,2.80669939,240.4,240.38,31.62]
["bitfinex","SOLUSD",1758409407900,19.28214137,240.41,240.38,31.62]
["bitfinex","SOLUSD",1758409408112,6.96643909,240.4,240.38,31.62]
["bitfinex","SOLUSD",1758409408403,4.83973954,240.4,240.38,31.62]
["bitfinex","SOLUSD",1758409408597,7.64587655,240.4,240.38,31.62]
["bitfinex","SOLUSD",1758409408798,4.74522151,240.39,240.38,31.62]
["bitfinex","SOLUSD",1758409409694,5.42522151,240.39,240.38,31.62]
["bitfinex","SOLUSD",1758409410487,9.58512832,240.39,240.38,31.62]
["bitfinex","SOLUSD",1758409410805,22.09164212,240.39,240.38,31.62]
["bitfinex","SOLUSD",1758409412502,21.41164212,240.39,240.38,31.62]
["bitfinex","SOLUSD",1758409413311,22.09164212,240.39,240.38,31.62]
["bitfinex","SOLUSD",1758409414592,22.09164212,240.39,240.33,0.7]
["bitfinex","SOLUSD",1758409414593,32.49140916,240.39,240.33,31.62]
["bitfinex","SOLUSD",1758409414790,32.49140916,240.39,240.34,0.7]
["bitfinex","SOLUSD",1758409414791,1.9390845,240.36,240.34,0.7]
["bitfinex","SOLUSD",1758409415200,14.44716264,240.36,240.34,0.7]
["bitfinex","SOLUSD",1758409417593,14.44716264,240.36,240.33,31.62]
["bitfinex","SOLUSD",1758409417798,14.44716264,240.36,240.33,32.32]
["bitfinex","SOLUSD",1758409418515,19.28763494,240.36,240.33,32.32]
["bitfinex","SOLUSD",1758409419310,14.44716264,240.36,240.33,31.62]
["bitfinex","SOLUSD",1758409419508,14.44716264,240.36,240.34,0.7]
["bitfinex","SOLUSD",1758409419711,14.44716264,240.36,240.33,31.62]
["bitfinex","SOLUSD",1758409419902,14.44716264,240.36,240.33,32.32]
["bitfinex","SOLUSD",1758409420102,14.44716264,240.36,240.34,0.7]
["bitfinex","SOLUSD",1758409420103,12.50807814,240.36,240.34,0.7]
["bitfinex","SOLUSD",1758409420312,12.50807814,240.36,240.35,0.7]
["bitfinex","SOLUSD",1758409424596,12.50807814,240.36,240.33,31.62]
["bitfinex","SOLUSD",1758409424802,12.50807814,240.36,240.34,0.7]
["bitfinex","SOLUSD",1758409425912,12.50807814,240.36,240.33,32.32]
["bitfinex","SOLUSD",1758409430894,12.50807814,240.36,240.34,0.7]
["bitfinex","SOLUSD",1758409433016,12.50807814,240.36,240.33,35.78092899]
["bitfinex","SOLUSD",1758409433223,12.50807814,240.36,240.33,36.48092899]
["bitfinex","SOLUSD",1758409433609,13.18807814,240.36,240.33,36.48092899]
["bitfinex","SOLUSD",1758409438217,12.50807814,240.36,240.33,36.48092899]
["bitfinex","SOLUSD",1758409443130,12.50807814,240.36,240.33,32.32]
["bitfinex","SOLUSD",1758409443323,0.7,240.35,240.31,0.1]
["bitfinex","SOLUSD",1758409443526,5.44145534,240.35,240.32,0.67]
["bitfinex","SOLUSD",1758409443715,15.14716264,240.35,240.31,26.72]
["bitfinex","SOLUSD",1758409443916,0.7,240.34,240.31,27.39]
["bitfinex","SOLUSD",1758409444315,14.44768417,240.33,240.31,27.39]
["bitfinex","SOLUSD",1758409444723,1.9390845,240.33,240.31,27.39]
["bitfinex","SOLUSD",1758409445125,12.50859966,240.32,240.31,27.39]
["bitfinex","SOLUSD",1758409445834,13.75138132,240.32,240.31,26.72]
["bitfinex","SOLUSD",1758409446215,14.47138132,240.32,240.31,26.72]
["bitfinex","SOLUSD",1758409447729,18.63249982,240.32,240.31,26.72]
["bitfinex","SOLUSD",1758409448445,18.63249982,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409448616,21.43660059,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409452321,23.83880095,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409462257,21.43660059,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409464143,20.71660059,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409467261,21.40660059,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409467670,20.71660059,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409469142,21.40660059,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409477385,23.80435347,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409482281,23.80148083,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409484292,23.11148083,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409489880,23.80148083,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409493201,23.11148083,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409495408,26.613016,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409496084,26.62269203,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409503920,27.28269203,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409507913,27.98234636,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409508622,27.32234636,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409519608,27.98234636,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409520727,25.37991037,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409520925,27.32234636,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409521328,27.98234636,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758409526524,34.88360746,240.32,240.24,0.92]
["bitfinex","SOLUSD",1758409526725,1.94243599,240.26,240.24,0.92]
["bitfinex","SOLUSD",1758409526934,2.80122813,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409527246,19.24355903,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409527709,19.24355903,240.25,240.24,0.92]
["bitfinex","SOLUSD",1758409528140,21.65162867,240.25,240.24,0.92]
["bitfinex","SOLUSD",1758409529441,19.24355903,240.25,240.24,0.92]
["bitfinex","SOLUSD",1758409532252,15.08122813,240.25,240.24,0.92]
["bitfinex","SOLUSD",1758409532418,2.80122813,240.25,240.24,2.86243599]
["bitfinex","SOLUSD",1758409533835,4.16145555,240.31,240.25,13.59559401]
["bitfinex","SOLUSD",1758409534026,2.80881747,240.3,240.26,2.66243599]
["bitfinex","SOLUSD",1758409534343,2.80881747,240.29,240.27,0.72]
["bitfinex","SOLUSD",1758409534550,2.80881747,240.28,240.27,0.72]
["bitfinex","SOLUSD",1758409547668,2.80881747,240.28,240.26,0.72]
["bitfinex","SOLUSD",1758409547859,17.37267833,240.3,240.26,0.72]
["bitfinex","SOLUSD",1758409548055,2.80729063,240.29,240.26,0.72]
["bitfinex","SOLUSD",1758409548260,3.50729063,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758409548461,0.7,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758409548760,2.80729907,240.27,240.26,31.66]
["bitfinex","SOLUSD",1758409551449,2.80729907,240.27,240.26,32.38]
["bitfinex","SOLUSD",1758409553875,2.80729907,240.27,240.26,31.66]
["bitfinex","SOLUSD",1758409554073,2.80729907,240.27,240.25,13.59559401]
["bitfinex","SOLUSD",1758409554261,2.80729907,240.27,240.24,2.86243599]
["bitfinex","SOLUSD",1758409554262,4.16200463,240.27,240.26,31.66]
["bitfinex","SOLUSD",1758409554461,6.96917838,240.27,240.26,31.66]
["bitfinex","SOLUSD",1758409554873,7.66917838,240.27,240.26,31.66]
["bitfinex","SOLUSD",1758409555360,2.80717375,240.27,240.26,32.38]
["bitfinex","SOLUSD",1758409558655,2.80717375,240.27,240.26,31.66]
["bitfinex","SOLUSD",1758409562075,2.80717375,240.27,240.26,50.53396743]
["bitfinex","SOLUSD",1758409562274,4.22534123,240.38,240.29,31.2]
["bitfinex","SOLUSD",1758409562484,5.92078403,240.37,240.32,13.59559401]
["bitfinex","SOLUSD",1758409562676,5.92078403,240.36,240.33,31.7]
["bitfinex","SOLUSD",1758409562874,5.92078403,240.35,240.33,31.7]
["bitfinex","SOLUSD",1758409563070,2.80634183,240.34,240.33,31.7]
["bitfinex","SOLUSD",1758409563279,2.80634183,240.34,240.33,32.4]
["bitfinex","SOLUSD",1758409564173,2.80634183,240.34,240.33,36.56008135]
["bitfinex","SOLUSD",1758409564561,2.80634183,240.34,240.33,40.72102671]
["bitfinex","SOLUSD",1758409564773,3.52634183,240.37,240.33,42.6634627]
["bitfinex","SOLUSD",1758409564972,2.80634183,240.36,240.33,42.6634627]
["bitfinex","SOLUSD",1758409565174,2.80634183,240.35,240.33,42.6634627]
["bitfinex","SOLUSD",1758409565472,2.80634183,240.36,240.33,42.6634627]
["bitfinex","SOLUSD",1758409565676,2.80634183,240.35,240.33,42.6634627]
["bitfinex","SOLUSD",1758409565983,2.80634183,240.36,240.33,42.6634627]
["bitfinex","SOLUSD",1758409567794,2.80634183,240.36,240.33,40.72102671]
["bitfinex","SOLUSD",1758409568287,0.72,240.37,240.33,40.72102671]
["bitfinex","SOLUSD",1758409568481,3.52634183,240.37,240.33,40.72102671]
["bitfinex","SOLUSD",1758409568783,0.72,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758409568985,3.52634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409569185,0.72,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409569389,2.80634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409569566,3.52634183,240.38,240.35,31.7]
["bitfinex","SOLUSD",1758409569767,2.80634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409570484,3.52634183,240.38,240.35,31.7]
["bitfinex","SOLUSD",1758409570785,2.80634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409572262,3.52634183,240.38,240.35,31.7]
["bitfinex","SOLUSD",1758409572983,2.80634183,240.38,240.35,31.7]
["bitfinex","SOLUSD",1758409573192,0.72,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409573569,3.52634183,240.38,240.35,31.7]
["bitfinex","SOLUSD",1758409575092,2.80634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409575293,3.52634183,240.38,240.35,31.7]
["bitfinex","SOLUSD",1758409575890,0.72,240.38,240.35,31.7]
["bitfinex","SOLUSD",1758409576087,3.52634183,240.38,240.35,31.7]
["bitfinex","SOLUSD",1758409576288,2.80634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409578096,2.80634183,240.36,240.35,31.7]
["bitfinex","SOLUSD",1758409578280,2.80634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409578589,2.80634183,240.36,240.35,31.7]
["bitfinex","SOLUSD",1758409578899,2.80634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409579079,2.80634183,240.36,240.35,31.7]
["bitfinex","SOLUSD",1758409579280,2.80634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409582388,2.80634183,240.37,240.35,35.86059161]
["bitfinex","SOLUSD",1758409583097,2.80634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409583500,3.52634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409583694,0.72,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409584096,3.52634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409584281,0.72,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409584788,3.52634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409585103,0.72,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409585484,3.52634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409585690,0.72,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409585877,3.52634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409586193,0.72,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409586395,3.52634183,240.37,240.35,31.7]
["bitfinex","SOLUSD",1758409586979,1.92206808,240.36,240.28,0.72]
["bitfinex","SOLUSD",1758409587178,4.04840991,240.35,240.29,45.25559401]
["bitfinex","SOLUSD",1758409587384,3.48634183,240.34,240.29,45.97559401]
["bitfinex","SOLUSD",1758409587582,0.68,240.33,240.29,45.97559401]
["bitfinex","SOLUSD",1758409588085,0.68,240.33,240.3,0.72]
["bitfinex","SOLUSD",1758409588289,2.80634183,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758409588490,3.48634183,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758409588804,0.68,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758409589697,2.80634183,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758409589905,3.48634183,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758409595311,2.80634183,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758409596310,3.48634183,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758409596507,0.68,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758409596710,3.48634183,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758409597033,0.68,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758409597314,3.48634183,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758409597612,0.68,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758409597811,2.80634183,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758409597999,3.48634183,240.34,240.31,31.7]
["bitfinex","SOLUSD",1758409598312,2.80634183,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758409598990,2.80634183,240.33,240.32,0.72]
["bitfinex","SOLUSD",1758409601415,7.13058812,240.33,240.26,5.40271681]
["bitfinex","SOLUSD",1758409601587,1.24206808,240.28,240.22,0.92]
["bitfinex","SOLUSD",1758409601918,0.68,240.27,240.22,16.16]
["bitfinex","SOLUSD",1758409602092,3.48485438,240.27,240.22,16.16]
["bitfinex","SOLUSD",1758409602294,5.40271681,240.27,240.22,16.16]
["bitfinex","SOLUSD",1758409602513,0.68,240.26,240.22,28.93755244]
["bitfinex","SOLUSD",1758409602898,0.68,240.26,240.22,33.10030843]
["bitfinex","SOLUSD",1758409604114,3.48477958,240.26,240.22,33.10030843]
["bitfinex","SOLUSD",1758409604306,0.68,240.26,240.22,33.10030843]
["bitfinex","SOLUSD",1758409605404,1.92206808,240.26,240.22,28.21755244]
["bitfinex","SOLUSD",1758409605600,4.72560717,240.26,240.22,28.21755244]
["bitfinex","SOLUSD",1758409605810,1.92206808,240.26,240.22,28.21755244]
["bitfinex","SOLUSD",1758409605986,4.72560717,240.26,240.22,28.21755244]
["bitfinex","SOLUSD",1758409606991,5.40427587,240.26,240.22,28.21755244]
["bitfinex","SOLUSD",1758409607191,0.68,240.25,240.22,28.21755244]
["bitfinex","SOLUSD",1758409617012,1.93206808,240.28,240.24,0.86]
["bitfinex","SOLUSD",1758409617212,0.69,240.27,240.24,0.86]
["bitfinex","SOLUSD",1758409617515,0.69,240.27,240.24,0.2]
["bitfinex","SOLUSD",1758409617814,4.85199303,240.27,240.24,0.2]
["bitfinex","SOLUSD",1758409618500,17.36476649,240.27,240.24,0.2]
["bitfinex","SOLUSD",1758409619019,1.24206808,240.26,240.24,0.2]
["bitfinex","SOLUSD",1758409619213,1.93206808,240.26,240.24,0.2]
["bitfinex","SOLUSD",1758409619599,0.69,240.26,240.24,0.2]
["bitfinex","SOLUSD",1758409622040,4.8521792,240.26,240.24,0.2]
["bitfinex","SOLUSD",1758409623629,0.69,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409624617,4.8523309,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409625659,7.65097613,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409625939,20.16374959,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409627838,22.10738766,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409634836,19.47374959,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409635429,20.15374959,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409637944,22.09738766,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409641440,21.41738766,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409644128,23.81752178,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409644451,24.49752178,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409645130,23.81752178,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409646750,24.51752178,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409649156,24.51939572,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409651552,23.81939572,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409651866,23.81939572,240.25,240.24,0.9]
["bitfinex","SOLUSD",1758409652039,21.87575765,240.25,240.24,0.9]
["bitfinex","SOLUSD",1758409652668,21.87575765,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409654167,17.71342675,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409654354,5.20065329,240.25,240.24,0.9]
["bitfinex","SOLUSD",1758409654554,6.86916227,240.25,240.24,0.9]
["bitfinex","SOLUSD",1758409654850,6.86916227,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409658769,11.03149317,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409666080,9.36298419,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409667682,9.36298419,240.25,240.24,0.9]
["bitfinex","SOLUSD",1758409667981,5.20065329,240.25,240.24,0.9]
["bitfinex","SOLUSD",1758409669259,5.20339001,240.25,240.24,0.9]
["bitfinex","SOLUSD",1758409669477,5.20339001,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409674178,5.20416764,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409679163,5.20424352,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409680566,5.20424352,240.25,240.24,0.89]
["bitfinex","SOLUSD",1758409680766,5.20424352,240.25,240.24,5.05250416]
["bitfinex","SOLUSD",1758409684185,5.20390376,240.25,240.24,5.05250416]
["bitfinex","SOLUSD",1758409687988,5.20390376,240.25,240.24,4.36250416]
["bitfinex","SOLUSD",1758409690495,5.20390376,240.25,240.24,5.07250416]
["bitfinex","SOLUSD",1758409691199,2.79864523,240.25,240.24,5.07250416]
["bitfinex","SOLUSD",1758409692896,2.79864523,240.25,240.24,6.31566697]
["bitfinex","SOLUSD",1758409693096,2.79864523,240.25,240.24,5.60566697]
["bitfinex","SOLUSD",1758409694001,5.20269591,240.25,240.24,5.60566697]
["bitfinex","SOLUSD",1758409696998,2.79864523,240.25,240.24,5.60566697]
["bitfinex","SOLUSD",1758409697297,10.47564937,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409710713,2.79864523,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409718322,5.20384821,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409718733,2.79864523,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409719134,5.20376478,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409720437,5.20376478,240.25,240.24,1.44316281]
["bitfinex","SOLUSD",1758409725220,5.92376478,240.25,240.24,1.44316281]
["bitfinex","SOLUSD",1758409726842,5.92376478,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409734533,5.20376478,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409737553,5.20376478,240.25,240.24,4.36250416]
["bitfinex","SOLUSD",1758409738646,5.20376478,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409739159,10.08609568,240.25,240.24,31.88]
["bitfinex","SOLUSD",1758409739360,22.00174505,240.25,240.24,31.88]
["bitfinex","SOLUSD",1758409742853,23.24490786,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409744248,26.76024909,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409746164,23.24490786,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409747969,23.25270125,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409748644,26.76074953,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409749977,27.46096943,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409750145,23.95292115,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409759393,23.9486797,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409769699,27.45672798,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409777596,26.73672798,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409777806,24.79334527,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409778409,24.79334527,240.25,240.24,0.88]
["bitfinex","SOLUSD",1758409778596,21.28529699,240.25,240.24,0.88]
["bitfinex","SOLUSD",1758409782313,24.79334527,240.25,240.24,0.88]
["bitfinex","SOLUSD",1758409782616,24.79622331,240.25,240.24,0.88]
["bitfinex","SOLUSD",1758409785520,21.28817503,240.25,240.24,0.88]
["bitfinex","SOLUSD",1758409786023,24.79622331,240.25,240.24,0.88]
["bitfinex","SOLUSD",1758409789439,21.28817503,240.25,240.24,0.88]
["bitfinex","SOLUSD",1758409790636,21.28817503,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409790817,21.97817503,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409791528,21.28817503,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409801431,21.97817503,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409808348,21.97872523,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409819433,21.28872523,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409819729,21.28943053,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409823260,21.97943053,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409825061,25.48747881,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409832963,24.79747881,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409833169,25.48747881,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409834268,21.28943053,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409838573,21.29380952,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409838772,21.98380952,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409838949,26.74100021,240.25,240.24,0.2]
["bitfinex","SOLUSD",1758409839470,31.2,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758409839670,37.65949793,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758409839965,38.34949793,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758409840170,40.01842461,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758409840559,44.18110204,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758409843374,47.68945382,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758409862001,46.99945382,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758409863988,47.65945382,240.23,240.22,0.2]
["bitfinex","SOLUSD",1758409864305,47.65945382,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1758409864478,75.81110204,240.23,240.21,1e-08]
["bitfinex","SOLUSD",1758409864686,5.21582925,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758409864879,31.2,240.19,240.16,0.69]
["bitfinex","SOLUSD",1758409865195,1.24366868,240.17,240.16,0.69]
["bitfinex","SOLUSD",1758409865389,6.45949793,240.17,240.16,0.69]
["bitfinex","SOLUSD",1758409865790,8.12870318,240.17,240.16,0.69]
["bitfinex","SOLUSD",1758409867003,12.29242054,240.17,240.16,0.69]
["bitfinex","SOLUSD",1758409869087,22.70171395,240.17,240.14,0.2]
["bitfinex","SOLUSD",1758409869289,2.81081761,240.16,240.15,0.69]
["bitfinex","SOLUSD",1758409869801,4.48002286,240.16,240.15,0.69]
["bitfinex","SOLUSD",1758409870486,9.68617263,240.16,240.15,0.69]
["bitfinex","SOLUSD",1758409871110,9.68617263,240.16,240.14,0.2]
["bitfinex","SOLUSD",1758409871403,3.85307665,240.15,240.14,0.89]
["bitfinex","SOLUSD",1758409871803,16.37211603,240.15,240.14,0.89]
["bitfinex","SOLUSD",1758409873503,20.53618015,240.15,240.14,0.2]
["bitfinex","SOLUSD",1758409874909,23.14072823,240.15,240.14,0.2]
["bitfinex","SOLUSD",1758409875108,20.53618015,240.15,240.14,0.2]
["bitfinex","SOLUSD",1758409875311,22.48072823,240.15,240.14,0.2]
["bitfinex","SOLUSD",1758409876411,20.53618015,240.15,240.14,0.89]
["bitfinex","SOLUSD",1758409876613,16.37211603,240.15,240.14,0.89]
["bitfinex","SOLUSD",1758409876919,20.53618015,240.15,240.14,0.89]
["bitfinex","SOLUSD",1758409881496,20.53618015,240.15,240.14,0.2]
["bitfinex","SOLUSD",1758409881892,25.53705153,240.15,240.14,0.2]
["bitfinex","SOLUSD",1758409889314,29.04209651,240.15,240.14,0.2]
["bitfinex","SOLUSD",1758409889504,25.53705153,240.15,240.13,0.2]
["bitfinex","SOLUSD",1758409889818,9.74876797,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758409890229,12.12832157,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758409891118,12.79319107,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758409896709,16.29255909,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758409896908,16.29071234,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758409900842,16.29089309,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758409905329,12.79152507,240.14,240.12,0.2]
["bitfinex","SOLUSD",1758409905533,11.69096555,240.13,240.12,0.2]
["bitfinex","SOLUSD",1758409905929,12.40096555,240.13,240.12,0.2]
["bitfinex","SOLUSD",1758409906242,14.07065854,240.13,240.12,0.2]
["bitfinex","SOLUSD",1758409907036,18.23506948,240.13,240.12,0.2]
["bitfinex","SOLUSD",1758409907349,49.89506948,240.13,240.12,0.2]
["bitfinex","SOLUSD",1758409907951,18.23506948,240.13,240.12,0.2]
["bitfinex","SOLUSD",1758409908141,49.89506948,240.13,240.12,0.2]
["bitfinex","SOLUSD",1758409908951,49.89676315,240.13,240.12,0.2]
["bitfinex","SOLUSD",1758409913351,47.24221507,240.13,240.12,0.2]
["bitfinex","SOLUSD",1758409913736,17.52676315,240.13,240.12,0.88]
["bitfinex","SOLUSD",1758409914952,17.52676315,240.13,240.12,0.2]
["bitfinex","SOLUSD",1758409915153,14.02807963,240.13,240.12,0.2]
["bitfinex","SOLUSD",1758409916945,10.58946962,240.13,240.12,0.91]
["bitfinex","SOLUSD",1758409917252,14.02955679,240.13,240.12,0.91]
["bitfinex","SOLUSD",1758409917826,14.02955679,240.13,240.12,0.2]
["bitfinex","SOLUSD",1758409920056,14.02173204,240.13,240.12,0.2]
["bitfinex","SOLUSD",1758409920258,14.02173204,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758409920562,9.74694673,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758409921060,11.41663971,240.12,240.11,1.01]
["bitfinex","SOLUSD",1758409921462,15.58122408,240.12,240.11,1.01]
["bitfinex","SOLUSD",1758409922635,15.58122408,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758409927768,15.58384035,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758409928165,12.07997365,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758409930379,14.02452173,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758409930752,17.53167716,240.12,240.11,1.0]
["bitfinex","SOLUSD",1758409931063,14.02452173,240.12,240.11,1.0]
["bitfinex","SOLUSD",1758409931266,17.53226105,240.12,240.11,1.0]
["bitfinex","SOLUSD",1758409931852,16.83273707,240.12,240.11,1.0]
["bitfinex","SOLUSD",1758409932359,13.32499775,240.12,240.11,1.0]
["bitfinex","SOLUSD",1758409935481,13.32499775,240.12,240.1,0.2]
["bitfinex","SOLUSD",1758409935670,9.75624873,240.11,240.1,0.2]
["bitfinex","SOLUSD",1758409936275,11.42587202,240.11,240.1,0.2]
["bitfinex","SOLUSD",1758409937481,11.42587202,240.11,240.1,0.74]
["bitfinex","SOLUSD",1758409938350,11.42587202,240.11,240.1,0.2]
["bitfinex","SOLUSD",1758409939783,15.59062983,240.11,240.1,0.2]
["bitfinex","SOLUSD",1758409939947,15.59060452,240.11,240.1,0.2]
["bitfinex","SOLUSD",1758409940371,16.25060452,240.11,240.1,0.2]
["bitfinex","SOLUSD",1758409943776,16.25426659,240.11,240.1,0.2]
["bitfinex","SOLUSD",1758409946260,12.74371416,240.11,240.1,0.2]
["bitfinex","SOLUSD",1758409947484,16.25467199,240.11,240.1,0.2]
["bitfinex","SOLUSD",1758409950486,12.74371416,240.11,240.09,0.2]
["bitfinex","SOLUSD",1758409950685,11.00505433,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409951187,13.36488672,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409951590,17.52981799,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409955890,17.53325996,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409964916,16.84325996,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409966313,17.53325996,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409967014,16.28823586,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409967310,17.53325996,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409970722,15.59823586,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409970898,13.33374218,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409975616,14.02374218,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409976099,12.77871808,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409976298,14.02374218,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409984710,13.33374218,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409985542,14.01374218,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409986717,13.33374218,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409988206,14.01374218,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409990138,14.01220593,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409991908,11.20459171,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409992111,14.01200263,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409992337,12.08697853,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409992529,12.08697853,240.1,240.09,0.74]
["bitfinex","SOLUSD",1758409992530,7.92204726,240.1,240.09,0.74]
["bitfinex","SOLUSD",1758409993538,7.92204726,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409994135,12.08697853,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409996929,12.76697853,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758409997934,12.08697853,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410002744,12.08637305,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410006758,12.77637305,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410007553,14.72060132,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410022881,14.72134789,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410024468,18.22934243,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410034825,18.22779948,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410038935,18.22742063,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410041542,18.22730083,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410042043,15.59205727,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410042248,7.91913146,240.1,240.09,0.74]
["bitfinex","SOLUSD",1758410045248,7.91913146,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410048347,12.08406273,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410050261,12.80406273,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410058765,9.9976671,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410058939,12.80312414,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410060252,12.08312414,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410061550,12.0831496,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410063558,12.8031496,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410071274,12.80389034,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410077684,12.80428778,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410078183,12.80507803,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410079064,12.08507803,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410083282,12.80507803,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410091594,12.08507803,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410091893,12.80507803,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410098790,12.08507803,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410101502,12.77507803,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410102096,14.02019182,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410113812,14.7207762,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410120310,14.72373231,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410122694,14.72374719,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410127306,18.2315563,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410138541,17.5415563,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410142240,18.2015563,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410143242,18.20189712,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410146148,14.69408801,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410156057,12.74838984,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410156238,16.25619895,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410157261,13.85135655,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410157564,16.25532903,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410164378,7.92258865,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410164573,7.92258865,240.1,240.09,0.74]
["bitfinex","SOLUSD",1758410165864,11.04498343,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410166168,11.74498343,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410170257,11.04498343,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410174279,8.64101095,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410174473,11.04400036,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410174667,11.74400036,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410175168,11.74400026,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410182266,9.34101095,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410185987,8.64101095,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410186608,9.34101095,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410189299,11.74348216,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410203509,11.74507223,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410221609,11.74852612,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410222301,11.74902825,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410230637,11.74905303,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410232621,11.04905303,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410234334,11.70905303,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410236512,6.88412176,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410237610,7.54412176,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410242651,7.54520229,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410246730,6.88520229,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410246924,4.07550111,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410247130,6.88697959,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410257342,7.55697959,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410264775,5.15131087,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758410275307,13.66607137,240.1,240.08,0.2]
["bitfinex","SOLUSD",1758410275510,10.67565581,240.09,240.06,0.2]
["bitfinex","SOLUSD",1758410275710,1.94505817,240.07,240.06,0.2]
["bitfinex","SOLUSD",1758410275891,1.94505817,240.05,240.04,0.2]
["bitfinex","SOLUSD",1758410276093,38.36130771,240.05,240.01,0.1]
["bitfinex","SOLUSD",1758410276296,5.93624954,240.04,240.01,0.1]
["bitfinex","SOLUSD",1758410277209,11.77247262,240.04,240.01,0.1]
["bitfinex","SOLUSD",1758410280907,15.28363986,240.04,240.01,0.1]
["bitfinex","SOLUSD",1758410282022,25.6985707,240.04,240.01,0.1]
["bitfinex","SOLUSD",1758410282193,1.94505817,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758410282394,7.16130771,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758410282594,7.88130771,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758410282906,9.55176771,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758410283802,13.71808718,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758410286212,11.31331612,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758410287011,13.7026733,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758410287503,45.3426733,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758410288728,48.85384054,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758410289108,31.2,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758410289437,39.38904852,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758410289606,40.08904852,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758410289809,41.75978761,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758410290001,73.39978761,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758410290232,77.56645427,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758410293008,45.92645427,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758410293220,77.56645427,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758410294129,75.17709709,240.0,239.99,1e-08]
["bitfinex","SOLUSD",1758410294331,85.59376375,240.0,239.94,0.2]
["bitfinex","SOLUSD",1758410294518,1.94505817,239.98,239.94,0.2]
["bitfinex","SOLUSD",1758410294720,34.62821286,239.98,239.94,0.2]
["bitfinex","SOLUSD",1758410295020,39.83057001,239.98,239.97,1e-08]
["bitfinex","SOLUSD",1758410295320,38.78741532,239.98,239.97,1e-08]
["bitfinex","SOLUSD",1758410295529,42.95442923,239.98,239.97,1e-08]
["bitfinex","SOLUSD",1758410295839,42.25648583,239.98,239.97,1e-08]
["bitfinex","SOLUSD",1758410299018,43.29973793,239.98,239.97,1e-08]
["bitfinex","SOLUSD",1758410299245,43.29973793,239.98,239.94,1e-08]
["bitfinex","SOLUSD",1758410299246,31.2,239.95,239.94,1e-08]
["bitfinex","SOLUSD",1758410299533,70.34246783,239.95,239.91,1e-08]
["bitfinex","SOLUSD",1758410299724,32.44711477,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410299930,68.00184535,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410300139,67.65859325,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410301034,73.49787699,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410301342,74.54141503,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410301547,42.84141503,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410301845,74.54141503,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410302043,42.84141503,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410302249,73.49787699,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410304548,41.79787699,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410304845,73.49787699,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410307763,41.79787699,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410307931,73.49787699,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410309130,39.85076222,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410309332,72.79787699,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410309532,41.09787699,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410310059,41.09787699,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410310646,41.09787699,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410313353,9.89787699,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410313549,8.65076222,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410313752,5.83928374,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410314077,7.08639851,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410316282,9.86984499,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410320459,13.30030737,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410322589,14.01030737,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410322882,17.52147461,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410324262,16.27435984,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410324462,17.52147461,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410328175,14.01030737,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410328373,17.52147461,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410329160,14.01030737,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410329501,17.52147461,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410329978,16.81147461,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410330172,13.30030737,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410332075,13.30030737,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410333289,16.81147461,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410333891,13.30030737,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410334279,16.81156528,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410336480,13.30039804,239.92,239.91,0.69000001]
["bitfinex","SOLUSD",1758410337280,13.30039804,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410339296,16.81156528,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410340394,16.82091186,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410347607,16.83793386,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410348102,17.48793386,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410350305,13.98146957,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1758410351300,13.33146957,239.92,239.89,0.71]
["bitfinex","SOLUSD",1758410351493,1.24711477,239.9,239.89,0.71]
["bitfinex","SOLUSD",1758410351796,7.49218583,239.9,239.89,0.71]
["bitfinex","SOLUSD",1758410352000,9.1632041,239.9,239.89,0.71]
["bitfinex","SOLUSD",1758410352995,11.66058933,239.9,239.89,0.71]
["bitfinex","SOLUSD",1758410354401,11.66058933,239.9,239.87,0.2]
["bitfinex","SOLUSD",1758410354615,4.16875104,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410354806,10.4138221,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410355183,10.4138221,239.88,239.87,0.91]
["bitfinex","SOLUSD",1758410361207,8.01738014,239.88,239.87,0.91]
["bitfinex","SOLUSD",1758410361411,10.41829485,239.88,239.87,0.91]
["bitfinex","SOLUSD",1758410362302,10.41829485,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410367193,11.12829485,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410368605,16.58447387,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410368800,13.07711946,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410369113,14.74834718,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410369314,18.26015518,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410371234,18.26372477,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410372460,15.88249705,239.88,239.87,0.92]
["bitfinex","SOLUSD",1758410372635,15.88249705,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410373145,13.93367244,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410373460,15.88249705,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410375563,15.88203674,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410379270,12.37062062,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410387172,12.36961976,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410387967,13.07961976,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410391462,14.75084749,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410394062,14.75115871,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410399383,18.26257483,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758410402397,25.17303631,239.88,239.85,0.2]
["bitfinex","SOLUSD",1758410402576,1.94882461,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758410402772,8.20117994,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758410402963,8.89117994,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758410403166,10.56268701,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758410403986,14.73178565,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758410404777,14.73119845,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758410408907,14.73119845,239.86,239.84,1e-08]
["bitfinex","SOLUSD",1758410409093,6.25176813,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758410409489,6.93176813,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758410409709,19.46964296,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758410409903,23.63891542,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758410410087,55.33891542,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758410412177,31.2,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758410412483,73.04941735,239.82,239.76,0.2]
["bitfinex","SOLUSD",1758410412783,1.94882461,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410412996,5.80148836,239.77,239.76,0.92]
["bitfinex","SOLUSD",1758410413195,8.20059274,239.77,239.76,0.92]
["bitfinex","SOLUSD",1758410413489,20.74056389,239.77,239.76,0.92]
["bitfinex","SOLUSD",1758410414210,22.51212306,239.77,239.76,0.92]
["bitfinex","SOLUSD",1758410414596,24.90435535,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410414905,22.51212306,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410415893,24.9034776,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410416585,24.9034776,239.77,239.76,0.92]
["bitfinex","SOLUSD",1758410417209,22.51212306,239.77,239.76,0.92]
["bitfinex","SOLUSD",1758410418215,22.51212306,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410419811,21.81217637,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410421105,22.49217637,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410422812,21.81217637,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410423727,17.64151282,239.77,239.76,0.92]
["bitfinex","SOLUSD",1758410424900,21.81217637,239.77,239.76,0.92]
["bitfinex","SOLUSD",1758410427233,20.76864552,239.77,239.76,0.92]
["bitfinex","SOLUSD",1758410427609,22.50267063,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410429037,20.56379271,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410429219,21.81267063,239.77,239.76,0.89]
["bitfinex","SOLUSD",1758410429707,21.81267063,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410433145,21.81268847,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410433714,22.50268847,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410436325,21.81268847,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410438443,22.50268847,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410439927,20.56381055,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410440132,22.50268847,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410441145,21.45864552,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410441343,21.81269592,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410443153,24.20356663,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410445656,24.19400373,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410452158,27.69905061,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410453365,27.70092157,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410454252,28.39092157,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758410456163,24.89145907,239.77,239.73,0.69]
["bitfinex","SOLUSD",1758410456367,4.17101147,239.75,239.73,0.69]
["bitfinex","SOLUSD",1758410456569,6.24194645,239.74,239.73,0.69]
["bitfinex","SOLUSD",1758410456962,10.41380146,239.74,239.73,0.69]
["bitfinex","SOLUSD",1758410457675,11.66267938,239.74,239.73,0.69]
["bitfinex","SOLUSD",1758410458991,15.83386483,239.74,239.73,0.69]
["bitfinex","SOLUSD",1758410461376,15.83386483,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758410461566,6.24194645,239.73,239.72,0.69]
["bitfinex","SOLUSD",1758410462074,15.83386483,239.73,239.72,0.69]
["bitfinex","SOLUSD",1758410463072,15.83386483,239.73,239.71,0.79]
["bitfinex","SOLUSD",1758410463372,3.8436204,239.72,239.71,0.79]
["bitfinex","SOLUSD",1758410464250,13.4355393,239.72,239.71,0.79]
["bitfinex","SOLUSD",1758410464989,17.60707275,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758410466068,18.85595067,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758410466279,18.86686266,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758410469284,19.55686266,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758410470287,18.86686266,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758410474366,21.95841539,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758410474772,57.17151787,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758410474987,64.08724902,239.72,239.61,0.8]
["bitfinex","SOLUSD",1758410475186,1.24887792,239.63,239.61,0.8]
["bitfinex","SOLUSD",1758410475378,1.24887792,239.63,239.62,0.7]
["bitfinex","SOLUSD",1758410475576,1.24887792,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758410475875,6.25608564,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410479168,20.87560282,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410480370,17.35817344,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410481781,19.31231193,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410482283,12.49489909,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410482589,17.35817344,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410487895,16.31384718,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410488691,11.45057283,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410488876,9.04339826,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410489075,9.04339826,239.62,239.61,0.76]
["bitfinex","SOLUSD",1758410489281,6.25608564,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410490770,8.21022413,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410494305,13.08349848,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410494518,15.86861389,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410494696,18.24622582,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410503320,19.29098846,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410505827,17.33684997,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410506029,11.41881298,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410506334,17.54622582,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410510544,18.59094822,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410511120,19.29094822,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410512644,19.29098846,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410518253,22.80404415,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410518554,20.84990566,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410518856,18.59098846,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410519348,22.10404415,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410520328,18.59098846,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410520534,18.6046146,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410520749,17.93265964,239.62,239.61,0.79]
["bitfinex","SOLUSD",1758410520933,14.43134025,239.62,239.61,0.79]
["bitfinex","SOLUSD",1758410521246,14.43134025,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410521454,18.6046146,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410522258,22.10593399,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758410523251,18.6046146,239.62,239.6,0.69]
["bitfinex","SOLUSD",1758410523450,9.74228363,239.61,239.6,0.69]
["bitfinex","SOLUSD",1758410524037,13.91658637,239.61,239.6,0.69]
["bitfinex","SOLUSD",1758410524854,13.91658637,239.61,239.59,0.72332315]
["bitfinex","SOLUSD",1758410525048,6.22929192,239.6,239.59,0.72332315]
["bitfinex","SOLUSD",1758410525642,10.40378576,239.6,239.59,0.72332315]
["bitfinex","SOLUSD",1758410528432,10.40378576,239.6,239.59,0.05332315]
["bitfinex","SOLUSD",1758410528841,12.35792425,239.6,239.59,0.05332315]
["bitfinex","SOLUSD",1758410529258,10.40378576,239.6,239.59,0.05332315]
["bitfinex","SOLUSD",1758410530439,10.40378576,239.6,239.59,0.72332315]
["bitfinex","SOLUSD",1758410532960,10.40378576,239.6,239.59,0.05332315]
["bitfinex","SOLUSD",1758410533661,6.22929192,239.6,239.59,0.05332315]
["bitfinex","SOLUSD",1758410534356,6.22929192,239.6,239.59,0.72332315]
["bitfinex","SOLUSD",1758410534961,6.22929192,239.6,239.59,4.89712005]
["bitfinex","SOLUSD",1758410538667,5.18462767,239.6,239.59,4.89712005]
["bitfinex","SOLUSD",1758410538869,2.78511541,239.6,239.59,4.89712005]
["bitfinex","SOLUSD",1758410539253,2.78511541,239.6,239.59,36.71712005]
["bitfinex","SOLUSD",1758410540064,2.80981044,239.65,239.59,60.74720631]
["bitfinex","SOLUSD",1758410540245,4.16299171,239.7,239.64,1.95413849]
["bitfinex","SOLUSD",1758410540448,6.25206714,239.69,239.64,2.62413849]
["bitfinex","SOLUSD",1758410540753,6.25206714,239.68,239.64,2.62413849]
["bitfinex","SOLUSD",1758410540962,6.25206714,239.67,239.64,2.62413849]
["bitfinex","SOLUSD",1758410541271,6.25206714,239.66,239.65,4.17275192]
["bitfinex","SOLUSD",1758410541472,6.25206714,239.66,239.65,4.84275192]
["bitfinex","SOLUSD",1758410541876,6.25206714,239.66,239.65,6.09182538]
["bitfinex","SOLUSD",1758410542176,2.8087968,239.68,239.65,30.11929921]
["bitfinex","SOLUSD",1758410542375,21.07653866,239.73,239.65,30.11929921]
["bitfinex","SOLUSD",1758410542376,2.80667168,239.72,239.67,1.24907346]
["bitfinex","SOLUSD",1758410542542,6.24854981,239.71,239.69,1.24907346]
["bitfinex","SOLUSD",1758410542748,6.24854981,239.7,239.69,1.24907346]
["bitfinex","SOLUSD",1758410543148,5.20434514,239.7,239.69,5.42112903]
["bitfinex","SOLUSD",1758410543469,2.39767346,239.7,239.69,5.42112903]
["bitfinex","SOLUSD",1758410543668,5.20434514,239.7,239.69,36.01205557]
["bitfinex","SOLUSD",1758410543865,6.24857479,239.7,239.69,31.84]
["bitfinex","SOLUSD",1758410544084,6.89857479,239.7,239.69,31.84]
["bitfinex","SOLUSD",1758410544759,4.09190311,239.7,239.69,31.84]
["bitfinex","SOLUSD",1758410545161,5.85434514,239.7,239.69,31.84]
["bitfinex","SOLUSD",1758410545476,3.04767346,239.7,239.69,31.84]
["bitfinex","SOLUSD",1758410545943,5.85434514,239.7,239.69,31.84]
["bitfinex","SOLUSD",1758410546274,3.04767346,239.7,239.69,31.84]
["bitfinex","SOLUSD",1758410546474,0.65,239.7,239.69,31.84]
["bitfinex","SOLUSD",1758410547178,2.80667168,239.72,239.69,31.84]
["bitfinex","SOLUSD",1758410547373,0.7,239.71,239.69,31.84]
["bitfinex","SOLUSD",1758410547750,2.80667168,239.72,239.67,4.17240372]
["bitfinex","SOLUSD",1758410547946,0.7,239.71,239.68,31.84]
["bitfinex","SOLUSD",1758410548768,0.7,239.7,239.41,41.70985788]
["bitfinex","SOLUSD",1758410549090,1.24907346,239.67,239.61,31.84]
["bitfinex","SOLUSD",1758410549385,0.7,239.66,239.61,31.84]
["bitfinex","SOLUSD",1758410549582,1.24907346,239.67,239.61,31.84]
["bitfinex","SOLUSD",1758410549752,0.7,239.65,239.61,32.55]
["bitfinex","SOLUSD",1758410550756,0.7,239.65,239.61,36.72331724]
["bitfinex","SOLUSD",1758410553300,2.80667168,239.69,239.61,47.696012]
["bitfinex","SOLUSD",1758410553473,3.50667168,239.69,239.62,0.71]
["bitfinex","SOLUSD",1758410553790,0.7,239.69,239.62,0.71]
["bitfinex","SOLUSD",1758410554474,0.7,239.69,239.63,4.17310019]
["bitfinex","SOLUSD",1758410554674,0.7,239.68,239.63,4.17310019]
["bitfinex","SOLUSD",1758410554883,0.7,239.67,239.63,6.13217365]
["bitfinex","SOLUSD",1758410559777,6.97866039,239.7,239.63,6.13217365]
["bitfinex","SOLUSD",1758410559978,0.7,239.69,239.63,6.13217365]
["bitfinex","SOLUSD",1758410561094,6.97866039,239.7,239.63,6.13217365]
["bitfinex","SOLUSD",1758410561297,0.7,239.68,239.63,6.13217365]
["bitfinex","SOLUSD",1758410561495,2.80667168,239.7,239.64,0.71]
["bitfinex","SOLUSD",1758410561686,2.80667168,239.71,239.69,1.24907346]
["bitfinex","SOLUSD",1758410561887,2.80667168,239.72,239.7,31.86]
["bitfinex","SOLUSD",1758410562104,3.50667168,239.72,239.7,31.86]
["bitfinex","SOLUSD",1758410562415,2.39241624,239.71,239.7,31.86]
["bitfinex","SOLUSD",1758410563201,3.50667168,239.72,239.7,31.86]
["bitfinex","SOLUSD",1758410563380,2.39267643,239.71,239.7,31.86]
["bitfinex","SOLUSD",1758410565583,3.09267643,239.71,239.7,31.84]
["bitfinex","SOLUSD",1758410565902,3.09267643,239.71,239.66,1.24907346]
["bitfinex","SOLUSD",1758410566102,0.7,239.7,239.67,31.84]
["bitfinex","SOLUSD",1758410566394,0.7,239.69,239.67,31.84]
["bitfinex","SOLUSD",1758410569694,2.80102386,239.7,239.67,31.84]
["bitfinex","SOLUSD",1758410570002,0.7,239.7,239.67,31.84]
["bitfinex","SOLUSD",1758410570382,3.50102386,239.7,239.67,31.84]
["bitfinex","SOLUSD",1758410570585,0.7,239.7,239.67,31.84]
["bitfinex","SOLUSD",1758410572082,3.50102386,239.7,239.67,31.84]
["bitfinex","SOLUSD",1758410573205,0.7,239.69,239.66,1.24907346]
["bitfinex","SOLUSD",1758410573375,3.50102386,239.69,239.67,31.84]
["bitfinex","SOLUSD",1758410574093,0.7,239.69,239.67,31.84]
["bitfinex","SOLUSD",1758410574294,3.50102386,239.69,239.67,31.84]
["bitfinex","SOLUSD",1758410575112,2.80102386,239.69,239.67,31.84]
["bitfinex","SOLUSD",1758410576397,4.87201281,239.7,239.67,31.84]
["bitfinex","SOLUSD",1758410576398,2.80102386,239.68,239.67,31.84]
["bitfinex","SOLUSD",1758410576581,2.80102386,239.69,239.67,31.84]
["bitfinex","SOLUSD",1758410576786,2.80102386,239.68,239.67,31.84]
["bitfinex","SOLUSD",1758410576987,2.80102386,239.69,239.67,31.84]
["bitfinex","SOLUSD",1758410577212,2.80102386,239.68,239.67,31.84]
["bitfinex","SOLUSD",1758410577386,2.80102386,239.69,239.67,31.84]
["bitfinex","SOLUSD",1758410577590,2.80102386,239.68,239.67,31.84]
["bitfinex","SOLUSD",1758410578205,5.19808577,239.68,239.67,31.84]
["bitfinex","SOLUSD",1758410579913,5.19808577,239.68,239.67,31.82]
["bitfinex","SOLUSD",1758410581242,5.19808577,239.68,239.65,0.71]
["bitfinex","SOLUSD",1758410581415,5.19808577,239.67,239.66,31.82]
["bitfinex","SOLUSD",1758410581613,5.19808577,239.67,239.66,32.51]
["bitfinex","SOLUSD",1758410581836,2.80102386,239.67,239.66,33.75907346]
["bitfinex","SOLUSD",1758410582923,2.80102386,239.67,239.66,37.93165127]
["bitfinex","SOLUSD",1758410583434,5.2012023,239.67,239.66,37.93165127]
["bitfinex","SOLUSD",1758410591542,5.2012023,239.67,239.66,37.90165127]
["bitfinex","SOLUSD",1758410593218,5.2012023,239.67,239.66,37.88165127]
["bitfinex","SOLUSD",1758410594534,14.10055524,239.73,239.66,61.90868982]
["bitfinex","SOLUSD",1758410594845,5.21527845,239.72,239.68,1.24907346]
["bitfinex","SOLUSD",1758410595046,5.91527845,239.71,239.69,31.8]
["bitfinex","SOLUSD",1758410595228,5.21527845,239.7,239.69,31.8]
["bitfinex","SOLUSD",1758410595430,5.21527845,239.7,239.69,32.46]
["bitfinex","SOLUSD",1758410595633,5.21527845,239.7,239.69,46.05559401]
["bitfinex","SOLUSD",1758410595835,13.40055524,239.73,239.71,4.17170747]
["bitfinex","SOLUSD",1758410596039,13.40055524,239.73,239.72,33.72907346]
["bitfinex","SOLUSD",1758410596240,16.21160812,239.73,239.72,33.72907346]
["bitfinex","SOLUSD",1758410596744,2.81105288,239.73,239.72,33.72907346]
["bitfinex","SOLUSD",1758410597050,0.1,239.79,239.73,13.59559401]
["bitfinex","SOLUSD",1758410597236,0.1,239.79,239.77,1.24907346]
["bitfinex","SOLUSD",1758410597237,5.21201125,239.78,239.77,1.24907346]
["bitfinex","SOLUSD",1758410597439,5.21201125,239.78,239.77,33.06907346]
["bitfinex","SOLUSD",1758410598646,5.21201125,239.78,239.77,37.23973701]
["bitfinex","SOLUSD",1758410599037,2.8097804,239.78,239.77,51.49533102]
["bitfinex","SOLUSD",1758410599224,0.1,239.79,239.77,51.49533102]
["bitfinex","SOLUSD",1758410600668,0.1,239.79,239.77,64.32548958]
["bitfinex","SOLUSD",1758410600960,0.1,239.79,239.78,0.66]
["bitfinex","SOLUSD",1758410602036,0.1,239.79,239.78,4.83048961]
["bitfinex","SOLUSD",1758410603026,0.8,239.79,239.75,31.2]
["bitfinex","SOLUSD",1758410603237,0.7,239.78,239.76,31.92]
["bitfinex","SOLUSD",1758410603547,0.7,239.77,239.76,31.92]
["bitfinex","SOLUSD",1758410603744,0.1,239.79,239.76,31.92]
["bitfinex","SOLUSD",1758410603950,0.8,239.79,239.76,31.92]
["bitfinex","SOLUSD",1758410604141,0.8,239.79,239.76,36.09078177]
["bitfinex","SOLUSD",1758410606238,0.1,239.79,239.76,36.09078177]
["bitfinex","SOLUSD",1758410606443,0.69,239.78,239.76,36.09078177]
["bitfinex","SOLUSD",1758410606834,0.69,239.78,239.76,31.92]
["bitfinex","SOLUSD",1758410607360,0.69,239.77,239.73,1.95006327]
["bitfinex","SOLUSD",1758410607554,0.1,239.79,239.73,1.95006327]
["bitfinex","SOLUSD",1758410607750,0.69,239.76,239.73,1.95006327]
["bitfinex","SOLUSD",1758410608153,0.69,239.76,239.74,31.92]
["bitfinex","SOLUSD",1758410608554,0.69,239.76,239.74,33.87006327]
["bitfinex","SOLUSD",1758410610360,0.69,239.76,239.74,31.92]
["bitfinex","SOLUSD",1758410611233,0.69,239.75,239.73,1.95006327]
["bitfinex","SOLUSD",1758410611439,0.69,239.74,239.72,1.95006327]
["bitfinex","SOLUSD",1758410611639,0.69,239.74,239.73,31.92]
["bitfinex","SOLUSD",1758410615162,0.69,239.74,239.72,1.95006327]
["bitfinex","SOLUSD",1758410615348,0.69,239.74,239.73,31.92]
["bitfinex","SOLUSD",1758410615964,0.69,239.74,239.72,1.95006327]
["bitfinex","SOLUSD",1758410616165,4.17084236,239.76,239.73,31.92]
["bitfinex","SOLUSD",1758410616762,0.69,239.75,239.73,31.92]
["bitfinex","SOLUSD",1758410617468,0.69,239.74,239.73,31.92]
["bitfinex","SOLUSD",1758410618374,0.69,239.74,239.71,14.3874808]
["bitfinex","SOLUSD",1758410618579,0.69,239.74,239.73,31.9]
["bitfinex","SOLUSD",1758410619974,4.17079116,239.77,239.73,31.9]
["bitfinex","SOLUSD",1758410620144,0.69,239.76,239.73,31.9]
["bitfinex","SOLUSD",1758410620472,2.89647678,239.79,239.73,31.9]
["bitfinex","SOLUSD",1758410620668,0.69,239.76,239.73,31.9]
["bitfinex","SOLUSD",1758410621582,3.58647678,239.79,239.74,0.69]
["bitfinex","SOLUSD",1758410621782,4.86058123,239.78,239.75,31.9]
["bitfinex","SOLUSD",1758410621952,4.17058123,239.78,239.75,31.9]
["bitfinex","SOLUSD",1758410622152,0.69,239.77,239.75,31.9]
["bitfinex","SOLUSD",1758410623467,0.69,239.76,239.73,6.12134947]
["bitfinex","SOLUSD",1758410623659,0.69,239.76,239.74,31.9]
["bitfinex","SOLUSD",1758410625370,4.17058123,239.78,239.74,31.9]
["bitfinex","SOLUSD",1758410625578,0.69,239.77,239.74,31.9]
["bitfinex","SOLUSD",1758410629077,4.17058123,239.78,239.74,31.9]
["bitfinex","SOLUSD",1758410629277,0.69,239.76,239.75,31.88]
["bitfinex","SOLUSD",1758410631468,4.17058123,239.78,239.75,31.88]
["bitfinex","SOLUSD",1758410631782,0.69,239.77,239.75,31.88]
["bitfinex","SOLUSD",1758410635282,3.48647678,239.77,239.75,31.88]
["bitfinex","SOLUSD",1758410636890,3.48647678,239.77,239.76,31.86]
["bitfinex","SOLUSD",1758410637078,5.90535735,239.77,239.76,31.86]
["bitfinex","SOLUSD",1758410639085,5.90697803,239.77,239.76,31.86]
["bitfinex","SOLUSD",1758410639493,5.21697803,239.77,239.76,31.86]
["bitfinex","SOLUSD",1758410639794,5.21697803,239.77,239.76,32.57]
["bitfinex","SOLUSD",1758410640375,2.79647678,239.78,239.76,38.69090077]
["bitfinex","SOLUSD",1758410640571,0.1,239.79,239.77,0.71]
["bitfinex","SOLUSD",1758410640784,0.1,239.79,239.78,1.95006327]
["bitfinex","SOLUSD",1758410640996,5.33189093,239.79,239.78,1.95006327]
["bitfinex","SOLUSD",1758410641182,5.33189093,239.79,239.78,2.66006327]
["bitfinex","SOLUSD",1758410641783,5.33189093,239.79,239.78,6.83055288]
["bitfinex","SOLUSD",1758410646504,5.33189093,239.79,239.78,20.42614689]
["bitfinex","SOLUSD",1758410646806,0.1,239.79,239.78,20.42614689]
["bitfinex","SOLUSD",1758410647486,0.1,239.79,239.78,52.28614689]
["bitfinex","SOLUSD",1758410648281,0.1,239.79,239.78,52.70319585]
["bitfinex","SOLUSD",1758410664194,0.82,239.79,239.78,19.71614689]
["bitfinex","SOLUSD",1758410664519,0.82,239.79,239.78,51.55614689]
["bitfinex","SOLUSD",1758410665907,0.82,239.79,239.78,50.85374164]
["bitfinex","SOLUSD",1758410666107,0.82,239.79,239.78,19.01374164]
["bitfinex","SOLUSD",1758410666297,0.82,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1758410666526,0.82,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1758410666713,0.66,239.78,239.77,31.84]
["bitfinex","SOLUSD",1758410667833,0.66,239.78,239.76,50.2140796]
["bitfinex","SOLUSD",1758410667998,0.66,239.77,239.76,50.2140796]
["bitfinex","SOLUSD",1758410668197,0.66,239.77,239.76,82.0740796]
["bitfinex","SOLUSD",1758410674810,0.66,239.78,239.76,82.0740796]
["bitfinex","SOLUSD",1758410678541,0.66,239.77,239.76,82.0740796]
["bitfinex","SOLUSD",1758410682036,0.66,239.77,239.76,80.82642158]
["bitfinex","SOLUSD",1758410687440,0.1,239.79,239.76,82.0740796]
["bitfinex","SOLUSD",1758410687645,0.76,239.79,239.76,82.0740796]
["bitfinex","SOLUSD",1758410688030,0.76,239.79,239.76,80.82642158]
["bitfinex","SOLUSD",1758410688430,0.66,239.78,239.76,80.82642158]
["bitfinex","SOLUSD",1758410689041,0.1,239.79,239.76,80.82642158]
["bitfinex","SOLUSD",1758410689246,0.76,239.79,239.76,80.82642158]
["bitfinex","SOLUSD",1758410690045,0.66,239.78,239.76,80.82642158]
["bitfinex","SOLUSD",1758410690533,0.66,239.78,239.76,82.0740796]
["bitfinex","SOLUSD",1758410691049,0.66,239.78,239.76,50.2140796]
["bitfinex","SOLUSD",1758410691258,0.66,239.77,239.76,48.96642158]
["bitfinex","SOLUSD",1758410691555,0.66,239.77,239.76,80.78642158]
["bitfinex","SOLUSD",1758410693139,0.66,239.77,239.76,48.96642158]
["bitfinex","SOLUSD",1758410693452,0.66,239.77,239.76,80.78642158]
["bitfinex","SOLUSD",1758410693659,0.66,239.77,239.76,48.96642158]
["bitfinex","SOLUSD",1758410693862,0.66,239.77,239.76,80.78642158]
["bitfinex","SOLUSD",1758410694158,0.66,239.78,239.76,80.78642158]
["bitfinex","SOLUSD",1758410696040,0.76,239.79,239.76,80.78642158]
["bitfinex","SOLUSD",1758410696657,0.66,239.78,239.76,80.78642158]
["bitfinex","SOLUSD",1758410697759,0.1,239.79,239.76,80.78642158]
["bitfinex","SOLUSD",1758410697948,0.76,239.79,239.76,80.78642158]
["bitfinex","SOLUSD",1758410698151,0.66,239.78,239.76,80.78642158]
["bitfinex","SOLUSD",1758410700341,0.66,239.77,239.74,4.17102022]
["bitfinex","SOLUSD",1758410700546,0.66,239.76,239.75,31.8]
["bitfinex","SOLUSD",1758410702271,0.66,239.76,239.74,31.2]
["bitfinex","SOLUSD",1758410702462,4.1705213,239.78,239.75,31.8]
["bitfinex","SOLUSD",1758410702641,1.24765802,239.77,239.75,31.8]
["bitfinex","SOLUSD",1758410703043,0.66,239.76,239.75,31.8]
["bitfinex","SOLUSD",1758410703856,3.47026516,239.76,239.71,43.63741753]
["bitfinex","SOLUSD",1758410704062,4.75775249,239.75,239.71,43.63741753]
["bitfinex","SOLUSD",1758410704367,0.7,239.74,239.72,31.82]
["bitfinex","SOLUSD",1758410704671,0.7,239.73,239.72,31.82]
["bitfinex","SOLUSD",1758410708883,0.7,239.73,239.71,12.60156238]
["bitfinex","SOLUSD",1758410709052,5.41874059,239.75,239.68,13.59559401]
["bitfinex","SOLUSD",1758410709053,0.7,239.72,239.68,13.59559401]
["bitfinex","SOLUSD",1758410709362,0.7,239.71,239.65,5.42024071]
["bitfinex","SOLUSD",1758410709554,0.7,239.71,239.66,45.41559401]
["bitfinex","SOLUSD",1758410709873,0.7,239.7,239.66,46.12559401]
["bitfinex","SOLUSD",1758410710676,0.7,239.7,239.67,4.17240372]
["bitfinex","SOLUSD",1758410710858,0.7,239.7,239.68,31.82]
["bitfinex","SOLUSD",1758410718882,0.7,239.71,239.68,31.82]
["bitfinex","SOLUSD",1758410719064,5.41913123,239.74,239.7,13.59559401]
["bitfinex","SOLUSD",1758410719260,0.7,239.77,239.72,1.24765802]
["bitfinex","SOLUSD",1758410719460,0.7,239.77,239.73,32.53]
["bitfinex","SOLUSD",1758410719658,8.22289098,239.78,239.73,31.82]
["bitfinex","SOLUSD",1758410719886,8.92289098,239.78,239.74,0.71]
["bitfinex","SOLUSD",1758410720082,2.80375975,239.77,239.75,31.82]
["bitfinex","SOLUSD",1758410720265,3.50375975,239.78,239.75,31.82]
["bitfinex","SOLUSD",1758410720466,0.7,239.78,239.75,31.82]
["bitfinex","SOLUSD",1758410720667,0.7,239.78,239.75,35.99096163]
["bitfinex","SOLUSD",1758410722471,0.7,239.77,239.75,35.99096163]
["bitfinex","SOLUSD",1758410723582,0.7,239.77,239.75,31.82]
["bitfinex","SOLUSD",1758410723779,0.7,239.76,239.75,31.82]
["bitfinex","SOLUSD",1758410728489,4.17056112,239.78,239.75,31.82]
["bitfinex","SOLUSD",1758410728677,0.69,239.77,239.75,31.82]
["bitfinex","SOLUSD",1758410729297,3.49508374,239.77,239.75,31.82]
["bitfinex","SOLUSD",1758410729782,0.69,239.76,239.75,31.82]
["bitfinex","SOLUSD",1758410731395,5.44574599,239.78,239.75,31.82]
["bitfinex","SOLUSD",1758410731693,0.69,239.77,239.75,31.82]
["bitfinex","SOLUSD",1758410733592,3.49508374,239.77,239.73,4.1712884]
["bitfinex","SOLUSD",1758410733779,3.49508374,239.77,239.74,31.82]
["bitfinex","SOLUSD",1758410735295,2.80508374,239.76,239.74,31.82]
["bitfinex","SOLUSD",1758410736896,2.80508374,239.76,239.73,4.8512884]
["bitfinex","SOLUSD",1758410737099,2.80508374,239.76,239.75,31.8]
["bitfinex","SOLUSD",1758410740004,2.80508374,239.77,239.75,31.8]
["bitfinex","SOLUSD",1758410740203,2.80508374,239.76,239.75,31.8]
["bitfinex","SOLUSD",1758410740379,2.80508374,239.77,239.75,31.8]
["bitfinex","SOLUSD",1758410740709,2.80508374,239.76,239.75,31.8]
["bitfinex","SOLUSD",1758410740905,2.80508374,239.77,239.75,31.8]
["bitfinex","SOLUSD",1758410741077,2.80508374,239.76,239.75,31.8]
["bitfinex","SOLUSD",1758410746323,2.80508374,239.76,239.75,32.48]
["bitfinex","SOLUSD",1758410746523,2.80508374,239.76,239.75,36.65101147]
["bitfinex","SOLUSD",1758410747327,2.80508374,239.78,239.75,36.65101147]
["bitfinex","SOLUSD",1758410747513,2.80508374,239.77,239.76,0.68]
["bitfinex","SOLUSD",1758410748720,2.80508374,239.77,239.75,36.65101147]
["bitfinex","SOLUSD",1758410748911,0.1,239.79,239.75,36.65101147]
["bitfinex","SOLUSD",1758410749113,5.25849624,239.78,239.75,36.65101147]
["bitfinex","SOLUSD",1758410749326,2.81170238,239.77,239.75,36.65101147]
["bitfinex","SOLUSD",1758410749519,0.79,239.79,239.75,35.97101147]
["bitfinex","SOLUSD",1758410749722,5.94832066,239.78,239.75,35.97101147]
["bitfinex","SOLUSD",1758410749918,2.81160842,239.77,239.75,35.97101147]
["bitfinex","SOLUSD",1758410750229,0.69,239.78,239.75,35.97101147]
["bitfinex","SOLUSD",1758410750525,2.81152119,239.77,239.75,35.97101147]
["bitfinex","SOLUSD",1758410750835,0.69,239.78,239.75,35.97101147]
["bitfinex","SOLUSD",1758410751004,2.81152065,239.77,239.75,35.97101147]
["bitfinex","SOLUSD",1758410751209,0.69,239.78,239.75,35.97101147]
["bitfinex","SOLUSD",1758410751409,2.8114404,239.77,239.75,35.97101147]
["bitfinex","SOLUSD",1758410751630,0.69,239.78,239.75,35.97101147]
["bitfinex","SOLUSD",1758410751835,2.8114404,239.77,239.75,35.97101147]
["bitfinex","SOLUSD",1758410752008,0.79,239.79,239.75,36.65101147]
["bitfinex","SOLUSD",1758410752205,5.25800809,239.78,239.75,36.65101147]
["bitfinex","SOLUSD",1758410752529,2.81144108,239.77,239.75,36.65101147]
["bitfinex","SOLUSD",1758410752833,2.81144108,239.78,239.75,36.65101147]
["bitfinex","SOLUSD",1758410753014,2.81144108,239.77,239.75,36.65101147]
["bitfinex","SOLUSD",1758410753331,2.81144108,239.78,239.76,1.95066225]
["bitfinex","SOLUSD",1758410753529,0.79,239.79,239.77,31.78]
["bitfinex","SOLUSD",1758410753833,2.81129467,239.78,239.77,31.78]
["bitfinex","SOLUSD",1758410757235,3.47129467,239.78,239.77,31.78]
["bitfinex","SOLUSD",1758410758226,5.91817854,239.78,239.77,31.78]
["bitfinex","SOLUSD",1758410758505,5.25817854,239.78,239.77,31.78]
["bitfinex","SOLUSD",1758410758710,2.81129467,239.78,239.77,36.65066355]
["bitfinex","SOLUSD",1758410759015,2.81129467,239.78,239.77,37.9013258]
["bitfinex","SOLUSD",1758410760143,2.81129467,239.78,239.77,35.95066355]
["bitfinex","SOLUSD",1758410760509,2.81129467,239.78,239.77,50.24625756]
["bitfinex","SOLUSD",1758410760733,0.1,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1758410760922,0.1,239.79,239.78,16.24625626]
["bitfinex","SOLUSD",1758410762126,0.1,239.79,239.78,20.41674587]
["bitfinex","SOLUSD",1758410769611,0.1,239.79,239.78,20.83379483]
["bitfinex","SOLUSD",1758410770819,0.1,239.79,239.78,23.64618346]
["bitfinex","SOLUSD",1758410771823,0.1,239.79,239.78,20.83379483]
["bitfinex","SOLUSD",1758410772217,0.1,239.79,239.78,22.50481311]
["bitfinex","SOLUSD",1758410774223,0.1,239.86,239.82,13.59559401]
["bitfinex","SOLUSD",1758410774428,0.1,239.86,239.85,1.95066225]
["bitfinex","SOLUSD",1758410774640,0.1,239.86,239.85,33.73066225]
["bitfinex","SOLUSD",1758410775022,0.81,239.86,239.85,33.73066225]
["bitfinex","SOLUSD",1758410776448,0.81,239.86,239.85,1.95066225]
["bitfinex","SOLUSD",1758410777051,0.81,239.86,239.85,31.78]
["bitfinex","SOLUSD",1758410780833,0.81,239.86,239.83,6.12025716]
["bitfinex","SOLUSD",1758410781032,0.71,239.85,239.84,31.76]
["bitfinex","SOLUSD",1758410782652,0.1,239.86,239.84,35.92944629]
["bitfinex","SOLUSD",1758410782957,0.1,239.86,239.84,4.16944629]
["bitfinex","SOLUSD",1758410783150,0.81,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410783327,0.1,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410783761,0.81,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410784264,0.1,239.86,239.85,35.92927246]
["bitfinex","SOLUSD",1758410785736,0.1,239.86,239.85,37.87993471]
["bitfinex","SOLUSD",1758410786738,0.8,239.86,239.85,37.87993471]
["bitfinex","SOLUSD",1758410787257,0.1,239.86,239.85,37.87993471]
["bitfinex","SOLUSD",1758410789840,0.1,239.86,239.85,37.17632877]
["bitfinex","SOLUSD",1758410790553,0.8,239.86,239.84,13.59559401]
["bitfinex","SOLUSD",1758410790756,0.1,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410791333,0.8,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410803672,0.1,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410804278,2.90644355,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410804450,0.1,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410804776,2.90644355,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410804980,0.1,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410805155,2.90644355,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410805355,0.8,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410805574,2.90644355,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410805780,0.1,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410805964,3.60644355,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410806158,0.8,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410806575,2.90644355,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410806886,0.8,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410807178,3.61165697,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410807382,0.8,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410807768,3.61165697,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410807980,0.8,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410808482,5.35945681,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410808658,2.54779984,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410809070,5.35945681,239.86,239.85,31.76]
["bitfinex","SOLUSD",1758410809274,0.1,239.86,239.85,50.21486647]
["bitfinex","SOLUSD",1758410809894,0.1,239.86,239.85,49.52486647]
["bitfinex","SOLUSD",1758410814364,2.91381614,239.86,239.85,49.52486647]
["bitfinex","SOLUSD",1758410814583,0.1,239.86,239.85,49.52486647]
["bitfinex","SOLUSD",1758410814888,0.1,239.86,239.85,17.76486647]
["bitfinex","SOLUSD",1758410815087,2.91442454,239.86,239.85,49.52486647]
["bitfinex","SOLUSD",1758410815266,0.1,239.86,239.85,49.52486647]
["bitfinex","SOLUSD",1758410815587,2.91442454,239.86,239.85,49.52486647]
["bitfinex","SOLUSD",1758410815779,0.1,239.86,239.85,49.52486647]
["bitfinex","SOLUSD",1758410815975,2.91442454,239.86,239.82,4.16979401]
["bitfinex","SOLUSD",1758410816156,2.81458013,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758410816882,2.81458013,239.85,239.84,14.31559401]
["bitfinex","SOLUSD",1758410818068,0.1,239.86,239.84,18.4850403]
["bitfinex","SOLUSD",1758410818257,2.91458013,239.86,239.85,45.35559401]
["bitfinex","SOLUSD",1758410818456,0.1,239.86,239.85,45.35559401]
["bitfinex","SOLUSD",1758410818685,2.91458013,239.86,239.85,45.35559401]
["bitfinex","SOLUSD",1758410818879,0.1,239.86,239.85,45.35559401]
["bitfinex","SOLUSD",1758410819081,2.91458013,239.86,239.85,45.35559401]
["bitfinex","SOLUSD",1758410819290,0.1,239.86,239.85,45.35559401]
["bitfinex","SOLUSD",1758410819494,2.91458013,239.86,239.85,45.35559401]
["bitfinex","SOLUSD",1758410819676,0.1,239.86,239.85,45.35559401]
["bitfinex","SOLUSD",1758410819876,2.91458013,239.86,239.85,45.35559401]
["bitfinex","SOLUSD",1758410820084,0.1,239.86,239.85,45.35559401]
["bitfinex","SOLUSD",1758410820281,2.91458013,239.86,239.85,45.35559401]
["bitfinex","SOLUSD",1758410820588,0.1,239.86,239.85,45.35559401]
["bitfinex","SOLUSD",1758410820773,2.91458013,239.86,239.85,45.35559401]
["bitfinex","SOLUSD",1758410823605,2.91458013,239.86,239.85,49.52486647]
["bitfinex","SOLUSD",1758410823783,0.1,239.86,239.85,51.46192278]
["bitfinex","SOLUSD",1758410832426,0.1,239.86,239.85,50.21486647]
["bitfinex","SOLUSD",1758410832709,0.1,239.86,239.85,51.46192278]
["bitfinex","SOLUSD",1758410834098,0.1,239.86,239.85,19.70192278]
["bitfinex","SOLUSD",1758410834306,0.1,239.86,239.85,50.77192278]
["bitfinex","SOLUSD",1758410834514,0.1,239.86,239.85,51.46192278]
["bitfinex","SOLUSD",1758410835909,0.1,239.86,239.85,50.21486647]
["bitfinex","SOLUSD",1758410836102,0.1,239.86,239.85,51.46192278]
["bitfinex","SOLUSD",1758410841607,0.1,239.86,239.85,50.77192278]
["bitfinex","SOLUSD",1758410851703,0.1,239.86,239.85,51.47302982]
["bitfinex","SOLUSD",1758410853415,0.1,239.86,239.85,53.14369913]
["bitfinex","SOLUSD",1758410853823,0.1,239.86,239.85,49.52486647]
["bitfinex","SOLUSD",1758410854024,0.1,239.86,239.85,51.47302982]
["bitfinex","SOLUSD",1758410856830,0.1,239.86,239.85,53.14369913]
["bitfinex","SOLUSD",1758410857332,7.78209746,239.86,239.75,6.11917482]
["bitfinex","SOLUSD",1758410857543,1.94816335,239.82,239.76,31.74]
["bitfinex","SOLUSD",1758410857850,3.51299882,239.81,239.77,31.74]
["bitfinex","SOLUSD",1758410858155,0.7,239.8,239.78,31.74]
["bitfinex","SOLUSD",1758410858437,0.7,239.79,239.78,31.74]
["bitfinex","SOLUSD",1758410858849,0.7,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1758410859022,0.7,239.78,239.76,13.59559401]
["bitfinex","SOLUSD",1758410859222,6.05070609,239.8,239.77,31.74]
["bitfinex","SOLUSD",1758410859629,0.7,239.79,239.77,31.74]
["bitfinex","SOLUSD",1758410859844,0.7,239.78,239.77,45.33559401]
["bitfinex","SOLUSD",1758410870550,6.75070609,239.8,239.77,49.50625756]
["bitfinex","SOLUSD",1758410870858,0.7,239.79,239.77,49.50625756]
["bitfinex","SOLUSD",1758410876167,0.72,239.78,239.77,49.50625756]
["bitfinex","SOLUSD",1758410878673,6.05070609,239.8,239.77,49.50625756]
["bitfinex","SOLUSD",1758410878974,0.72,239.79,239.77,49.50625756]
["bitfinex","SOLUSD",1758410880167,6.05070609,239.8,239.77,49.50625756]
["bitfinex","SOLUSD",1758410880359,0.72,239.78,239.77,45.33559401]
["bitfinex","SOLUSD",1758410880560,0.72,239.78,239.76,31.2]
["bitfinex","SOLUSD",1758410880754,0.72,239.78,239.73,6.11797495]
["bitfinex","SOLUSD",1758410880755,0.72,239.77,239.74,13.59559401]
["bitfinex","SOLUSD",1758410880954,0.72,239.76,239.75,31.76]
["bitfinex","SOLUSD",1758410883681,0.72,239.76,239.74,13.59559401]
["bitfinex","SOLUSD",1758410883882,8.34110438,239.78,239.75,31.76]
["bitfinex","SOLUSD",1758410884389,0.7,239.77,239.75,31.76]
["bitfinex","SOLUSD",1758410884590,0.7,239.76,239.75,31.76]
["bitfinex","SOLUSD",1758410886882,0.7,239.76,239.72,31.2]
["bitfinex","SOLUSD",1758410887083,0.7,239.75,239.73,62.96]
["bitfinex","SOLUSD",1758410887385,0.7,239.74,239.73,62.96]
["bitfinex","SOLUSD",1758410888558,0.7,239.74,239.73,31.76]
["bitfinex","SOLUSD",1758410890974,4.87118545,239.74,239.73,31.76]
["bitfinex","SOLUSD",1758410893988,0.7,239.74,239.73,31.76]
["bitfinex","SOLUSD",1758410895374,4.87118545,239.74,239.73,31.76]
["bitfinex","SOLUSD",1758410901803,4.87118545,239.74,239.7,13.59559401]
["bitfinex","SOLUSD",1758410902005,2.64816335,239.73,239.71,31.76]
["bitfinex","SOLUSD",1758410907995,0.66,239.72,239.67,17.4636043]
["bitfinex","SOLUSD",1758410908201,2.60816335,239.71,239.68,45.35559401]
["bitfinex","SOLUSD",1758410908406,0.66,239.7,239.68,45.35559401]
["bitfinex","SOLUSD",1758410910120,0.66,239.69,239.68,45.35559401]
["bitfinex","SOLUSD",1758410913237,0.66,239.69,239.68,45.35559401]
["bitfinex","SOLUSD",1758410914416,1.24924949,239.7,239.68,45.35559401]
["bitfinex","SOLUSD",1758410914613,1.90924949,239.7,239.68,45.35559401]
["bitfinex","SOLUSD",1758410914817,5.42123418,239.7,239.67,12.30363183]
["bitfinex","SOLUSD",1758410915040,0.66,239.69,239.68,31.76]
["bitfinex","SOLUSD",1758410915217,1.90924949,239.69,239.68,31.76]
["bitfinex","SOLUSD",1758410916097,2.80624167,239.72,239.68,32.42]
["bitfinex","SOLUSD",1758410916409,0.66,239.74,239.69,0.66]
["bitfinex","SOLUSD",1758410916594,3.46624167,239.74,239.7,31.76]
["bitfinex","SOLUSD",1758410916795,7.63751182,239.74,239.71,31.76]
["bitfinex","SOLUSD",1758410919522,1.24924949,239.73,239.71,31.76]
["bitfinex","SOLUSD",1758410919828,1.90924949,239.73,239.71,31.76]
["bitfinex","SOLUSD",1758410920498,0.66,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758410922420,3.46624167,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758410922628,6.08071808,239.73,239.71,31.76]
["bitfinex","SOLUSD",1758410923348,8.88695975,239.73,239.71,31.76]
["bitfinex","SOLUSD",1758410923529,2.80624167,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758410923714,6.08071808,239.73,239.71,31.76]
["bitfinex","SOLUSD",1758410924428,7.63771026,239.73,239.71,31.76]
["bitfinex","SOLUSD",1758410924617,4.05549116,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758410925013,1.24924949,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758410927441,4.05549116,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758410938535,1.24924949,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758410938738,4.05549116,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758410938940,1.24924949,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758410939139,4.05549116,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758410940550,2.80624167,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758410946356,2.80624167,239.72,239.71,45.35559401]
["bitfinex","SOLUSD",1758410946543,2.80624167,239.76,239.72,13.59559401]
["bitfinex","SOLUSD",1758410946730,2.80624167,239.75,239.73,31.76]
["bitfinex","SOLUSD",1758410947054,0.71,239.77,239.73,32.44]
["bitfinex","SOLUSD",1758410947055,2.80624167,239.74,239.73,32.44]
["bitfinex","SOLUSD",1758410948155,2.80624167,239.74,239.73,36.61135944]
["bitfinex","SOLUSD",1758410951069,2.80624167,239.74,239.73,50.20695345]
["bitfinex","SOLUSD",1758410951254,2.80624167,239.76,239.73,50.20695345]
["bitfinex","SOLUSD",1758410951452,2.80624167,239.75,239.74,0.68]
["bitfinex","SOLUSD",1758410951652,2.80624167,239.78,239.74,0.68]
["bitfinex","SOLUSD",1758410951851,2.80624167,239.77,239.75,31.76]
["bitfinex","SOLUSD",1758410952052,2.80624167,239.76,239.75,31.76]
["bitfinex","SOLUSD",1758410952757,2.80624167,239.76,239.75,33.00924949]
["bitfinex","SOLUSD",1758410953367,2.80624167,239.77,239.75,33.00924949]
["bitfinex","SOLUSD",1758410953560,2.80624167,239.76,239.75,33.00924949]
["bitfinex","SOLUSD",1758410953766,2.80624167,239.77,239.75,33.00924949]
["bitfinex","SOLUSD",1758410953936,2.80624167,239.76,239.75,33.00924949]
["bitfinex","SOLUSD",1758410954140,2.80624167,239.77,239.75,33.00924949]
["bitfinex","SOLUSD",1758410954349,2.80624167,239.76,239.75,33.00924949]
["bitfinex","SOLUSD",1758410954554,2.80624167,239.77,239.75,33.00924949]
["bitfinex","SOLUSD",1758410954753,2.80624167,239.76,239.75,33.00924949]
["bitfinex","SOLUSD",1758410954949,2.80624167,239.77,239.75,33.00924949]
["bitfinex","SOLUSD",1758410955156,2.80624167,239.76,239.75,33.00924949]
["bitfinex","SOLUSD",1758410955356,2.80624167,239.77,239.75,33.00924949]
["bitfinex","SOLUSD",1758410955563,2.80624167,239.76,239.75,33.00924949]
["bitfinex","SOLUSD",1758410955870,3.51624167,239.79,239.75,33.00924949]
["bitfinex","SOLUSD",1758410956047,4.17014503,239.8,239.75,33.00924949]
["bitfinex","SOLUSD",1758410956048,3.51624167,239.78,239.75,33.00924949]
["bitfinex","SOLUSD",1758410956250,2.80624167,239.77,239.75,33.00924949]
["bitfinex","SOLUSD",1758410959475,3.51624167,239.77,239.75,33.00924949]
["bitfinex","SOLUSD",1758410959678,0.71,239.77,239.75,33.00924949]
["bitfinex","SOLUSD",1758410959976,0.71,239.77,239.75,37.18020299]
["bitfinex","SOLUSD",1758410960147,3.51624167,239.77,239.75,37.18020299]
["bitfinex","SOLUSD",1758410960347,0.71,239.77,239.75,37.18020299]
["bitfinex","SOLUSD",1758410960874,3.51624167,239.77,239.75,37.18020299]
["bitfinex","SOLUSD",1758410961077,0.71,239.77,239.75,37.18020299]
["bitfinex","SOLUSD",1758410961453,3.51624167,239.77,239.75,37.18020299]
["bitfinex","SOLUSD",1758410961651,0.71,239.77,239.75,37.18020299]
["bitfinex","SOLUSD",1758410962274,3.51624167,239.77,239.75,37.18020299]
["bitfinex","SOLUSD",1758410962442,0.71,239.77,239.75,37.18020299]
["bitfinex","SOLUSD",1758410963276,0.71,239.77,239.73,13.59559401]
["bitfinex","SOLUSD",1758410963577,0.71,239.76,239.71,31.2]
["bitfinex","SOLUSD",1758410963781,8.22602781,239.78,239.72,31.76]
["bitfinex","SOLUSD",1758410963782,0.71,239.75,239.72,31.76]
["bitfinex","SOLUSD",1758410963983,0.71,239.74,239.73,31.76]
["bitfinex","SOLUSD",1758410966152,0.71,239.74,239.69,4.17205557]
["bitfinex","SOLUSD",1758410966351,0.71,239.73,239.7,31.76]
["bitfinex","SOLUSD",1758410966578,0.71,239.72,239.7,31.76]
["bitfinex","SOLUSD",1758410968652,0.71,239.74,239.7,35.93182951]
["bitfinex","SOLUSD",1758410968853,3.51624167,239.74,239.7,35.93182951]
["bitfinex","SOLUSD",1758410969053,0.71,239.74,239.7,35.93182951]
["bitfinex","SOLUSD",1758410969474,3.51724837,239.74,239.7,35.93182951]
["bitfinex","SOLUSD",1758410969775,2.80724837,239.74,239.7,35.93182951]
["bitfinex","SOLUSD",1758410969976,0.71,239.73,239.7,35.93182951]
["bitfinex","SOLUSD",1758410972404,2.80724837,239.74,239.7,36.59182951]
["bitfinex","SOLUSD",1758410972693,0.71,239.74,239.7,36.59182951]
["bitfinex","SOLUSD",1758410973187,3.51724837,239.74,239.7,36.59182951]
["bitfinex","SOLUSD",1758410973376,0.71,239.74,239.7,36.59182951]
["bitfinex","SOLUSD",1758410973783,3.51724837,239.74,239.7,38.54280246]
["bitfinex","SOLUSD",1758410973986,0.71,239.74,239.7,38.54280246]
["bitfinex","SOLUSD",1758410974497,3.51724837,239.74,239.7,38.54280246]
["bitfinex","SOLUSD",1758410976000,2.80724837,239.74,239.7,35.93182951]
["bitfinex","SOLUSD",1758410976182,3.51724837,239.74,239.7,37.88280246]
["bitfinex","SOLUSD",1758410976703,3.51724837,239.74,239.7,35.93182951]
["bitfinex","SOLUSD",1758410976873,3.51724837,239.74,239.7,37.88280246]
["bitfinex","SOLUSD",1758410978792,3.51724837,239.74,239.7,38.54280246]
["bitfinex","SOLUSD",1758410980064,3.51724837,239.74,239.7,6.78280246]
["bitfinex","SOLUSD",1758410980289,3.51724837,239.74,239.71,31.76]
["bitfinex","SOLUSD",1758410981495,2.80724837,239.73,239.71,31.76]
["bitfinex","SOLUSD",1758410990003,3.51724837,239.73,239.69,1.95097295]
["bitfinex","SOLUSD",1758410990182,2.81033102,239.72,239.7,31.76]
["bitfinex","SOLUSD",1758410990915,0.71,239.72,239.7,31.76]
["bitfinex","SOLUSD",1758410993695,2.80990483,239.71,239.7,31.76]
["bitfinex","SOLUSD",1758410994906,3.51990483,239.71,239.67,12.4973519]
["bitfinex","SOLUSD",1758410995107,3.51990483,239.7,239.68,31.76]
["bitfinex","SOLUSD",1758410995304,0.71,239.7,239.68,31.76]
["bitfinex","SOLUSD",1758410995817,3.51990483,239.7,239.68,31.76]
["bitfinex","SOLUSD",1758410997628,0.71,239.7,239.68,31.76]
["bitfinex","SOLUSD",1758410997992,3.51990483,239.7,239.68,31.76]
["bitfinex","SOLUSD",1758410998303,0.71,239.7,239.68,31.76]
["bitfinex","SOLUSD",1758410998512,3.51820797,239.7,239.68,31.76]
["bitfinex","SOLUSD",1758410998809,3.5181838,239.7,239.68,31.76]
["bitfinex","SOLUSD",1758410999703,0.66,239.69,239.68,31.76]
["bitfinex","SOLUSD",1758411000292,0.66,239.69,239.64,31.2]
["bitfinex","SOLUSD",1758411000609,0.66,239.68,239.65,31.76]
["bitfinex","SOLUSD",1758411001115,4.17240372,239.67,239.65,31.76]
["bitfinex","SOLUSD",1758411001824,4.83240372,239.67,239.65,31.76]
["bitfinex","SOLUSD",1758411002122,4.17240372,239.67,239.65,31.76]
["bitfinex","SOLUSD",1758411003219,0.66,239.67,239.64,31.2]
["bitfinex","SOLUSD",1758411003424,0.66,239.67,239.65,31.76]
["bitfinex","SOLUSD",1758411003608,4.17222963,239.68,239.65,31.76]
["bitfinex","SOLUSD",1758411003812,4.83222963,239.68,239.65,31.76]
["bitfinex","SOLUSD",1758411004927,4.17222963,239.68,239.65,31.76]
["bitfinex","SOLUSD",1758411005138,2.62097295,239.67,239.63,12.44156974]
["bitfinex","SOLUSD",1758411005332,0.67,239.66,239.64,31.76]
["bitfinex","SOLUSD",1758411005628,0.67,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758411006525,4.84275192,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758411006723,0.67,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758411008240,4.84275192,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758411008928,4.84275192,239.65,239.61,31.3]
["bitfinex","SOLUSD",1758411009134,0.67,239.64,239.62,31.76]
["bitfinex","SOLUSD",1758411011235,0.67,239.63,239.61,12.60528508]
["bitfinex","SOLUSD",1758411011414,0.67,239.63,239.62,31.76]
["bitfinex","SOLUSD",1758411012438,0.67,239.63,239.61,43.80528508]
["bitfinex","SOLUSD",1758411012749,2.62097295,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758411013129,10.96728225,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758411013643,13.76527479,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758411014923,31.2,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1758411015240,31.2,239.48,239.41,0.1]
["bitfinex","SOLUSD",1758411015426,1.95097295,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411015627,2.79799254,239.47,239.41,0.82]
["bitfinex","SOLUSD",1758411016030,12.55624149,239.46,239.41,0.82]
["bitfinex","SOLUSD",1758411016226,0.67,239.48,239.41,0.82]
["bitfinex","SOLUSD",1758411016227,1.95097295,239.47,239.42,0.72]
["bitfinex","SOLUSD",1758411016412,15.17721444,239.47,239.42,0.72]
["bitfinex","SOLUSD",1758411017639,14.50721444,239.47,239.42,0.72]
["bitfinex","SOLUSD",1758411017845,14.50721444,239.47,239.41,0.1]
["bitfinex","SOLUSD",1758411017846,1.95097295,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758411018244,0.67,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411019028,1.95097295,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758411019345,2.62097295,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758411019525,5.39660028,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758411020840,3.44562733,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758411021650,0.67,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411022450,2.62097295,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411022953,0.67,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411030357,4.8467605,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411037768,4.1767605,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411038659,4.8667605,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411039656,4.1767605,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411040870,1.95097295,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758411041165,0.69,239.45,239.41,0.1]
["bitfinex","SOLUSD",1758411041373,0.69,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758411041879,2.75930037,239.45,239.41,0.1]
["bitfinex","SOLUSD",1758411042165,0.69,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758411042870,0.69,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411045172,6.93569511,239.45,239.41,0.1]
["bitfinex","SOLUSD",1758411045670,7.62569511,239.45,239.41,0.1]
["bitfinex","SOLUSD",1758411046581,3.44930037,239.45,239.41,0.1]
["bitfinex","SOLUSD",1758411046884,2.75930037,239.45,239.42,0.69]
["bitfinex","SOLUSD",1758411047081,2.75930037,239.46,239.43,0.69]
["bitfinex","SOLUSD",1758411048254,0.69,239.45,239.41,2.04214104]
["bitfinex","SOLUSD",1758411048458,6.93541641,239.46,239.41,0.79]
["bitfinex","SOLUSD",1758411048459,7.62541641,239.46,239.41,0.79]
["bitfinex","SOLUSD",1758411048671,0.69,239.45,239.41,0.79]
["bitfinex","SOLUSD",1758411050204,0.69,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758411051980,4.17611604,239.46,239.41,4.2768781]
["bitfinex","SOLUSD",1758411052187,0.69,239.48,239.42,1.94214104]
["bitfinex","SOLUSD",1758411052485,0.69,239.48,239.44,1.25214104]
["bitfinex","SOLUSD",1758411052673,0.69,239.47,239.44,1.25214104]
["bitfinex","SOLUSD",1758411053058,0.69,239.47,239.44,33.13214104]
["bitfinex","SOLUSD",1758411053485,0.69,239.47,239.44,31.88]
["bitfinex","SOLUSD",1758411053987,4.1757704,239.48,239.44,31.88]
["bitfinex","SOLUSD",1758411054197,0.69,239.47,239.44,31.88]
["bitfinex","SOLUSD",1758411054383,0.69,239.46,239.44,31.88]
["bitfinex","SOLUSD",1758411054578,6.95540187,239.48,239.44,31.88]
["bitfinex","SOLUSD",1758411054772,0.69,239.47,239.44,31.88]
["bitfinex","SOLUSD",1758411054971,0.69,239.46,239.44,31.88]
["bitfinex","SOLUSD",1758411058192,2.77963147,239.45,239.44,31.88]
["bitfinex","SOLUSD",1758411059072,2.77963147,239.46,239.44,33.83214104]
["bitfinex","SOLUSD",1758411059278,4.83554236,239.49,239.44,33.83214104]
["bitfinex","SOLUSD",1758411059279,2.77963147,239.45,239.44,33.13214104]
["bitfinex","SOLUSD",1758411059867,2.77963147,239.45,239.44,1.25214104]
["bitfinex","SOLUSD",1758411060072,2.77963147,239.45,239.44,33.13214104]
["bitfinex","SOLUSD",1758411060288,2.77963147,239.45,239.44,31.88]
["bitfinex","SOLUSD",1758411060481,2.77963147,239.45,239.44,33.13214104]
["bitfinex","SOLUSD",1758411060679,7.61593644,239.45,239.41,0.1]
["bitfinex","SOLUSD",1758411060875,2.77963147,239.44,239.41,31.98]
["bitfinex","SOLUSD",1758411061091,2.77963147,239.43,239.41,32.68]
["bitfinex","SOLUSD",1758411061390,4.14521311,239.46,239.41,31.98]
["bitfinex","SOLUSD",1758411061391,2.77963147,239.42,239.41,31.98]
["bitfinex","SOLUSD",1758411061597,2.77963147,239.42,239.41,36.15693496]
["bitfinex","SOLUSD",1758411061987,2.77963147,239.42,239.41,50.45252897]
["bitfinex","SOLUSD",1758411062589,2.77963147,239.42,239.41,51.70467001]
["bitfinex","SOLUSD",1758411063402,2.77963147,239.46,239.41,51.70467001]
["bitfinex","SOLUSD",1758411063603,2.77963147,239.45,239.42,0.7]
["bitfinex","SOLUSD",1758411063780,2.77963147,239.44,239.42,0.7]
["bitfinex","SOLUSD",1758411063980,2.77963147,239.43,239.42,0.7]
["bitfinex","SOLUSD",1758411064180,2.77963147,239.46,239.42,1.95214104]
["bitfinex","SOLUSD",1758411064381,2.77963147,239.45,239.42,1.95214104]
["bitfinex","SOLUSD",1758411064582,2.77963147,239.44,239.42,4.17665902]
["bitfinex","SOLUSD",1758411064783,3.48521311,239.48,239.43,33.87214104]
["bitfinex","SOLUSD",1758411064981,2.80034341,239.47,239.43,33.87214104]
["bitfinex","SOLUSD",1758411065234,2.80034341,239.46,239.43,33.87214104]
["bitfinex","SOLUSD",1758411065382,2.80034341,239.45,239.43,33.87214104]
["bitfinex","SOLUSD",1758411065585,2.80034341,239.44,239.43,33.87214104]
["bitfinex","SOLUSD",1758411066004,2.80034341,239.44,239.43,1.97214104]
["bitfinex","SOLUSD",1758411066305,0.72,239.47,239.43,1.97214104]
["bitfinex","SOLUSD",1758411066306,2.80034341,239.46,239.43,33.15214104]
["bitfinex","SOLUSD",1758411066614,2.80034341,239.45,239.43,33.15214104]
["bitfinex","SOLUSD",1758411066807,2.80034341,239.44,239.42,1.25214104]
["bitfinex","SOLUSD",1758411067005,2.80034341,239.44,239.43,31.9]
["bitfinex","SOLUSD",1758411067185,0.72,239.44,239.43,31.9]
["bitfinex","SOLUSD",1758411067600,3.52034341,239.44,239.43,31.9]
["bitfinex","SOLUSD",1758411067791,0.72,239.44,239.43,31.9]
["bitfinex","SOLUSD",1758411067994,0.72,239.44,239.42,1.25214104]
["bitfinex","SOLUSD",1758411068194,0.72,239.44,239.43,31.9]
["bitfinex","SOLUSD",1758411069895,3.52034341,239.46,239.43,31.9]
["bitfinex","SOLUSD",1758411070090,3.52034341,239.45,239.43,31.9]
["bitfinex","SOLUSD",1758411070285,0.72,239.45,239.43,31.9]
["bitfinex","SOLUSD",1758411070603,3.52034341,239.45,239.43,31.9]
["bitfinex","SOLUSD",1758411070807,0.72,239.45,239.43,31.9]
["bitfinex","SOLUSD",1758411071117,3.52034341,239.45,239.43,31.9]
["bitfinex","SOLUSD",1758411071416,6.97641007,239.46,239.42,1.25214104]
["bitfinex","SOLUSD",1758411071606,0.72,239.44,239.43,31.9]
["bitfinex","SOLUSD",1758411071808,3.52034341,239.44,239.43,31.9]
["bitfinex","SOLUSD",1758411072123,0.72,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758411072291,0.72,239.43,239.41,1.35214104]
["bitfinex","SOLUSD",1758411072493,0.72,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411072692,0.72,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411073092,0.72,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411073309,0.72,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411074727,0.72,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411074916,0.72,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411076123,0.72,239.42,239.41,33.25214104]
["bitfinex","SOLUSD",1758411076422,7.69710391,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411076798,4.8967605,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758411077020,4.8967605,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411077426,7.69710391,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411077806,4.8967605,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411078406,7.69710391,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411078604,4.8967605,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411079207,7.69710391,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411079718,4.8967605,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411080321,7.69710391,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411080823,4.8967605,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411081408,7.69710391,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411082122,4.8967605,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411082724,7.69710391,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411083121,4.8967605,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411083833,7.69710391,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411084634,4.8967605,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411085305,7.69710391,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411085530,6.97710391,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411085711,2.80034341,239.42,239.41,32.0]
["bitfinex","SOLUSD",1758411085912,2.80034341,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758411086132,2.80034341,239.42,239.41,31.98]
["bitfinex","SOLUSD",1758411086330,2.80034341,239.42,239.41,46.24559401]
["bitfinex","SOLUSD",1758411086521,2.80034341,239.46,239.41,50.42252897]
["bitfinex","SOLUSD",1758411086731,2.80034341,239.45,239.42,0.67]
["bitfinex","SOLUSD",1758411086908,3.48034341,239.48,239.45,1.25214104]
["bitfinex","SOLUSD",1758411087109,3.48034341,239.47,239.46,31.9]
["bitfinex","SOLUSD",1758411092036,2.80034341,239.47,239.46,31.9]
["bitfinex","SOLUSD",1758411092355,7.65623183,239.47,239.46,31.9]
["bitfinex","SOLUSD",1758411093336,6.97623183,239.47,239.46,31.9]
["bitfinex","SOLUSD",1758411093553,2.80034341,239.47,239.46,31.9]
["bitfinex","SOLUSD",1758411094057,3.48034341,239.47,239.46,31.9]
["bitfinex","SOLUSD",1758411094650,2.80034341,239.47,239.46,31.9]
["bitfinex","SOLUSD",1758411095541,3.48034341,239.47,239.46,31.9]
["bitfinex","SOLUSD",1758411098557,2.80034341,239.47,239.46,31.9]
["bitfinex","SOLUSD",1758411099732,3.48034341,239.47,239.46,31.9]
["bitfinex","SOLUSD",1758411100433,3.48034341,239.47,239.44,1.95543438]
["bitfinex","SOLUSD",1758411100634,2.80034341,239.46,239.45,31.88]
["bitfinex","SOLUSD",1758411104136,2.80034341,239.46,239.45,32.55]
["bitfinex","SOLUSD",1758411104338,2.80034341,239.49,239.45,32.55]
["bitfinex","SOLUSD",1758411104542,2.80034341,239.48,239.46,1.95543438]
["bitfinex","SOLUSD",1758411104854,2.80034341,239.47,239.45,32.55]
["bitfinex","SOLUSD",1758411105060,0.68,239.49,239.46,1.95543438]
["bitfinex","SOLUSD",1758411105262,2.80088285,239.48,239.46,1.95543438]
["bitfinex","SOLUSD",1758411105463,2.80088285,239.47,239.46,1.95543438]
["bitfinex","SOLUSD",1758411106864,3.48088285,239.47,239.46,1.95543438]
["bitfinex","SOLUSD",1758411107173,3.48088285,239.47,239.46,33.83543438]
["bitfinex","SOLUSD",1758411108862,2.80088285,239.47,239.46,33.83543438]
["bitfinex","SOLUSD",1758411110370,2.80088285,239.47,239.46,31.88]
["bitfinex","SOLUSD",1758411111163,7.65677127,239.47,239.46,31.88]
["bitfinex","SOLUSD",1758411111351,10.17685039,239.47,239.46,31.88]
["bitfinex","SOLUSD",1758411111752,10.17685039,239.47,239.42,1.95543438]
["bitfinex","SOLUSD",1758411111950,3.48088285,239.46,239.43,31.88]
["bitfinex","SOLUSD",1758411112166,4.17588842,239.47,239.42,1.95543438]
["bitfinex","SOLUSD",1758411112167,3.48088285,239.45,239.42,1.95543438]
["bitfinex","SOLUSD",1758411112368,3.48088285,239.44,239.43,31.88]
["bitfinex","SOLUSD",1758411113140,3.48088285,239.44,239.42,1.95543438]
["bitfinex","SOLUSD",1758411113344,2.80088285,239.43,239.42,1.95543438]
["bitfinex","SOLUSD",1758411113544,2.80088285,239.43,239.42,33.83543438]
["bitfinex","SOLUSD",1758411116272,2.80088285,239.43,239.42,34.55543438]
["bitfinex","SOLUSD",1758411117276,2.80088285,239.43,239.42,33.83543438]
["bitfinex","SOLUSD",1758411118776,2.80088285,239.43,239.42,38.73219488]
["bitfinex","SOLUSD",1758411120265,2.80088285,239.43,239.42,38.01219488]
["bitfinex","SOLUSD",1758411124467,2.80088285,239.45,239.43,13.59559401]
["bitfinex","SOLUSD",1758411124663,2.80088285,239.48,239.44,34.47543438]
["bitfinex","SOLUSD",1758411124875,2.80088285,239.47,239.45,0.66]
["bitfinex","SOLUSD",1758411125082,0.68,239.49,239.46,31.88]
["bitfinex","SOLUSD",1758411125298,2.80119468,239.48,239.46,31.88]
["bitfinex","SOLUSD",1758411125482,2.80119468,239.47,239.46,31.88]
["bitfinex","SOLUSD",1758411126593,3.48119468,239.47,239.44,1.95543438]
["bitfinex","SOLUSD",1758411126784,3.48119468,239.46,239.45,31.88]
["bitfinex","SOLUSD",1758411130088,3.48136846,239.46,239.45,31.88]
["bitfinex","SOLUSD",1758411131470,2.80136846,239.46,239.45,36.05623721]
["bitfinex","SOLUSD",1758411137199,2.80136846,239.46,239.45,31.88]
["bitfinex","SOLUSD",1758411137689,2.79982316,239.46,239.45,31.88]
["bitfinex","SOLUSD",1758411138987,2.79982316,239.46,239.43,0.66]
["bitfinex","SOLUSD",1758411139302,0.68,239.47,239.45,1.95543438]
["bitfinex","SOLUSD",1758411139586,0.68,239.47,239.46,31.86]
["bitfinex","SOLUSD",1758411139800,3.47971335,239.47,239.46,31.86]
["bitfinex","SOLUSD",1758411143575,2.79971335,239.47,239.46,31.86]
["bitfinex","SOLUSD",1758411146296,2.79971335,239.47,239.46,46.13559401]
["bitfinex","SOLUSD",1758411146598,2.79971335,239.48,239.46,50.31165681]
["bitfinex","SOLUSD",1758411146797,2.79971335,239.53,239.49,13.59559401]
["bitfinex","SOLUSD",1758411146971,4.14977895,239.56,239.52,1.95543438]
["bitfinex","SOLUSD",1758411147170,5.96978529,239.55,239.54,1.95543438]
["bitfinex","SOLUSD",1758411147496,2.79949449,239.55,239.54,33.83543438]
["bitfinex","SOLUSD",1758411148393,2.79949449,239.56,239.54,38.69010249]
["bitfinex","SOLUSD",1758411148599,2.79949449,239.58,239.55,0.68]
["bitfinex","SOLUSD",1758411148904,4.14977895,239.61,239.57,1.95543438]
["bitfinex","SOLUSD",1758411149076,5.96470434,239.6,239.59,1.95543438]
["bitfinex","SOLUSD",1758411149280,5.96470434,239.6,239.59,33.83543438]
["bitfinex","SOLUSD",1758411150293,5.96314566,239.6,239.59,33.83543438]
["bitfinex","SOLUSD",1758411150883,5.96314566,239.6,239.59,31.88]
["bitfinex","SOLUSD",1758411151790,10.13676836,239.6,239.59,31.88]
["bitfinex","SOLUSD",1758411152702,10.13676836,239.6,239.55,1.95543438]
["bitfinex","SOLUSD",1758411152902,5.31314566,239.59,239.56,31.88]
["bitfinex","SOLUSD",1758411153205,5.96314566,239.58,239.56,31.88]
["bitfinex","SOLUSD",1758411153408,3.44662344,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411153703,0.65,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411153916,7.62076878,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411158307,2.79662344,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411158900,3.44662344,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411160616,0.65,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411160823,3.43866341,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411161126,2.78866341,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411162035,3.43866341,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411163922,2.78866341,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411166117,3.43866341,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411168336,12.49754699,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411168533,7.61280875,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411168936,4.82414534,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411169138,7.61280875,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411169531,3.43866341,239.57,239.56,31.88]
["bitfinex","SOLUSD",1758411170444,3.43866341,239.57,239.56,33.13032552]
["bitfinex","SOLUSD",1758411170834,3.43866341,239.57,239.56,33.09032552]
["bitfinex","SOLUSD",1758411171137,2.78866341,239.57,239.56,33.09032552]
["bitfinex","SOLUSD",1758411174041,2.78866341,239.57,239.56,1.25032552]
["bitfinex","SOLUSD",1758411174343,2.78866341,239.57,239.56,33.09032552]
["bitfinex","SOLUSD",1758411174643,3.43866341,239.57,239.56,33.09032552]
["bitfinex","SOLUSD",1758411175341,3.43866341,239.57,239.56,1.25032552]
["bitfinex","SOLUSD",1758411175530,3.43866341,239.57,239.56,33.09032552]
["bitfinex","SOLUSD",1758411176845,3.43866341,239.57,239.56,31.84]
["bitfinex","SOLUSD",1758411177861,2.78866341,239.57,239.56,31.84]
["bitfinex","SOLUSD",1758411180336,2.78866341,239.57,239.56,1.25032552]
["bitfinex","SOLUSD",1758411180648,2.78866341,239.57,239.56,33.07032552]
["bitfinex","SOLUSD",1758411182530,15.33807673,239.58,239.56,33.07032552]
["bitfinex","SOLUSD",1758411182732,2.78866341,239.57,239.56,33.07032552]
["bitfinex","SOLUSD",1758411184246,2.78866341,239.57,239.56,31.82]
["bitfinex","SOLUSD",1758411184438,2.78866341,239.57,239.56,33.07032552]
["bitfinex","SOLUSD",1758411185357,5.30345187,239.57,239.56,33.07032552]
["bitfinex","SOLUSD",1758411187452,5.30345187,239.57,239.56,1.25032552]
["bitfinex","SOLUSD",1758411187845,5.98345187,239.57,239.56,33.07032552]
["bitfinex","SOLUSD",1758411188646,5.98345187,239.57,239.54,1.25032552]
["bitfinex","SOLUSD",1758411188853,0.68,239.57,239.56,31.82]
["bitfinex","SOLUSD",1758411189042,5.99306765,239.57,239.56,31.82]
["bitfinex","SOLUSD",1758411190555,9.47889691,239.57,239.56,31.82]
["bitfinex","SOLUSD",1758411191471,5.99306765,239.57,239.56,24.76620355]
["bitfinex","SOLUSD",1758411200672,5.99306765,239.57,239.54,1.25032552]
["bitfinex","SOLUSD",1758411200856,5.31306765,239.56,239.54,33.07032552]
["bitfinex","SOLUSD",1758411201057,5.31306765,239.55,239.54,33.07032552]
["bitfinex","SOLUSD",1758411202463,5.31306765,239.55,239.54,33.78032552]
["bitfinex","SOLUSD",1758411202846,5.31306765,239.55,239.54,37.95499363]
["bitfinex","SOLUSD",1758411203045,2.79604284,239.55,239.54,51.55058764]
["bitfinex","SOLUSD",1758411204464,5.31687048,239.55,239.54,33.07032552]
["bitfinex","SOLUSD",1758411205366,2.79604284,239.55,239.54,33.07032552]
["bitfinex","SOLUSD",1758411205557,5.31664917,239.55,239.54,33.07032552]
["bitfinex","SOLUSD",1758411214781,2.79604284,239.55,239.54,51.50058764]
["bitfinex","SOLUSD",1758411217783,2.79604284,239.55,239.54,52.20299269]
["bitfinex","SOLUSD",1758411218157,2.79604284,239.59,239.55,13.59559401]
["bitfinex","SOLUSD",1758411218358,5.31644094,239.58,239.56,31.82]
["bitfinex","SOLUSD",1758411218687,5.31644094,239.57,239.56,31.82]
["bitfinex","SOLUSD",1758411219665,5.31644094,239.57,239.56,33.77273057]
["bitfinex","SOLUSD",1758411219873,5.31644094,239.57,239.56,34.43273057]
["bitfinex","SOLUSD",1758411220568,5.31644094,239.57,239.56,38.60705015]
["bitfinex","SOLUSD",1758411220767,5.31644094,239.57,239.56,52.20264416]
["bitfinex","SOLUSD",1758411220967,2.79604284,239.59,239.56,52.20264416]
["bitfinex","SOLUSD",1758411221171,3.46604284,239.63,239.59,1.95273057]
["bitfinex","SOLUSD",1758411221373,2.79604284,239.62,239.6,31.82]
["bitfinex","SOLUSD",1758411221884,2.79604284,239.62,239.6,32.48]
["bitfinex","SOLUSD",1758411222062,8.81708842,239.67,239.6,32.48]
["bitfinex","SOLUSD",1758411222063,2.79604284,239.64,239.6,32.48]
["bitfinex","SOLUSD",1758411222269,3.46604284,239.63,239.6,31.82]
["bitfinex","SOLUSD",1758411222584,0.67,239.63,239.62,1.95273057]
["bitfinex","SOLUSD",1758411222897,0.67,239.63,239.62,33.77273057]
["bitfinex","SOLUSD",1758411223261,2.79604284,239.66,239.62,33.77273057]
["bitfinex","SOLUSD",1758411223590,5.98395849,239.65,239.62,37.94600085]
["bitfinex","SOLUSD",1758411223770,3.46604284,239.64,239.62,37.94600085]
["bitfinex","SOLUSD",1758411223972,0.67,239.64,239.62,37.94600085]
["bitfinex","SOLUSD",1758411225292,3.46604284,239.66,239.62,37.94600085]
["bitfinex","SOLUSD",1758411225685,3.46604284,239.65,239.62,33.77273057]
["bitfinex","SOLUSD",1758411225895,0.67,239.64,239.62,33.77273057]
["bitfinex","SOLUSD",1758411226189,0.67,239.63,239.62,33.77273057]
["bitfinex","SOLUSD",1758411227882,0.67,239.63,239.62,1.95273057]
["bitfinex","SOLUSD",1758411228077,0.67,239.63,239.62,33.77273057]
["bitfinex","SOLUSD",1758411229872,0.67,239.63,239.62,31.82]
["bitfinex","SOLUSD",1758411234305,0.67,239.63,239.56,0.66]
["bitfinex","SOLUSD",1758411234306,0.67,239.63,239.56,4.1741548]
["bitfinex","SOLUSD",1758411234475,4.74877341,239.65,239.56,4.1741548]
["bitfinex","SOLUSD",1758411234476,0.67,239.62,239.57,33.77273057]
["bitfinex","SOLUSD",1758411234794,0.67,239.61,239.57,33.77273057]
["bitfinex","SOLUSD",1758411235897,0.67,239.61,239.57,37.94686772]
["bitfinex","SOLUSD",1758411237689,0.67,239.61,239.57,38.63686772]
["bitfinex","SOLUSD",1758411240204,4.17331377,239.62,239.57,35.99413715]
["bitfinex","SOLUSD",1758411240504,0.68,239.61,239.57,34.46273057]
["bitfinex","SOLUSD",1758411240906,0.68,239.61,239.57,38.63682158]
["bitfinex","SOLUSD",1758411241079,3.47604284,239.63,239.58,0.69]
["bitfinex","SOLUSD",1758411241279,0.68,239.62,239.59,31.82]
["bitfinex","SOLUSD",1758411242199,0.68,239.62,239.6,31.82]
["bitfinex","SOLUSD",1758411242389,7.64897656,239.64,239.6,31.82]
["bitfinex","SOLUSD",1758411242591,3.47604284,239.63,239.6,31.82]
["bitfinex","SOLUSD",1758411242801,0.68,239.63,239.6,31.82]
["bitfinex","SOLUSD",1758411243402,6.96897656,239.64,239.6,31.82]
["bitfinex","SOLUSD",1758411243597,0.68,239.62,239.6,31.82]
["bitfinex","SOLUSD",1758411244692,0.68,239.62,239.61,31.82]
["bitfinex","SOLUSD",1758411250120,0.68,239.62,239.59,1.95273057]
["bitfinex","SOLUSD",1758411250421,0.68,239.62,239.6,31.82]
["bitfinex","SOLUSD",1758411250715,0.66,239.61,239.6,31.82]
["bitfinex","SOLUSD",1758411254724,4.8334961,239.61,239.53,12.5232552]
["bitfinex","SOLUSD",1758411254899,1.95273057,239.59,239.52,0.68]
["bitfinex","SOLUSD",1758411255104,1.95273057,239.59,239.53,31.8]
["bitfinex","SOLUSD",1758411255105,0.66,239.58,239.53,31.8]
["bitfinex","SOLUSD",1758411255419,0.66,239.57,239.53,31.8]
["bitfinex","SOLUSD",1758411255604,0.66,239.56,239.53,31.8]
["bitfinex","SOLUSD",1758411257411,0.66,239.56,239.53,44.21666897]
["bitfinex","SOLUSD",1758411259229,3.45429452,239.56,239.53,44.21666897]
["bitfinex","SOLUSD",1758411262126,3.45429452,239.56,239.53,12.41666897]
["bitfinex","SOLUSD",1758411262332,3.45429452,239.56,239.54,31.82]
["bitfinex","SOLUSD",1758411263639,3.45429452,239.56,239.52,4.85499645]
["bitfinex","SOLUSD",1758411264225,3.45429452,239.56,239.53,31.82]
["bitfinex","SOLUSD",1758411266138,2.79429452,239.56,239.53,31.82]
["bitfinex","SOLUSD",1758411266344,2.79429452,239.56,239.53,32.48]
["bitfinex","SOLUSD",1758411266535,2.79429452,239.56,239.54,31.82]
["bitfinex","SOLUSD",1758411266719,2.79429452,239.56,239.55,31.82]
["bitfinex","SOLUSD",1758411267338,3.47429452,239.56,239.55,31.82]
["bitfinex","SOLUSD",1758411268742,7.6486141,239.56,239.53,12.81542687]
["bitfinex","SOLUSD",1758411268945,7.6486141,239.56,239.54,31.82]
["bitfinex","SOLUSD",1758411269437,2.79429452,239.55,239.52,0.66]
["bitfinex","SOLUSD",1758411269635,2.79429452,239.55,239.53,31.82]
["bitfinex","SOLUSD",1758411269825,2.79429452,239.55,239.53,44.13133669]
["bitfinex","SOLUSD",1758411270949,2.79429452,239.55,239.54,31.82]
["bitfinex","SOLUSD",1758411275351,2.79429452,239.55,239.53,12.32461567]
["bitfinex","SOLUSD",1758411275555,2.79429452,239.55,239.54,31.82]
["bitfinex","SOLUSD",1758411276159,7.64891624,239.55,239.47,0.66]
["bitfinex","SOLUSD",1758411276347,1.95273057,239.53,239.48,31.82]
["bitfinex","SOLUSD",1758411276654,2.79429452,239.52,239.48,32.48]
["bitfinex","SOLUSD",1758411276956,2.79429452,239.51,239.48,32.48]
["bitfinex","SOLUSD",1758411277252,13.07563919,239.52,239.48,32.48]
["bitfinex","SOLUSD",1758411277464,2.79429452,239.51,239.48,32.48]
["bitfinex","SOLUSD",1758411279361,10.28134467,239.52,239.48,32.48]
["bitfinex","SOLUSD",1758411279860,11.53257834,239.52,239.48,32.48]
["bitfinex","SOLUSD",1758411280066,11.53257834,239.52,239.48,44.89675296]
["bitfinex","SOLUSD",1758411281558,9.60134467,239.52,239.49,14.25559401]
["bitfinex","SOLUSD",1758411281746,0.68,239.56,239.5,0.66]
["bitfinex","SOLUSD",1758411281943,2.79458107,239.55,239.51,31.82]
["bitfinex","SOLUSD",1758411282149,2.79458107,239.54,239.51,31.82]
["bitfinex","SOLUSD",1758411282456,2.79458107,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411282656,2.79458107,239.55,239.51,32.48]
["bitfinex","SOLUSD",1758411282838,2.79458107,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411283036,2.79458107,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411283233,2.79458107,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411283434,2.79458107,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411283635,2.79458107,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411283834,2.79458107,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411284036,2.79458107,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411284258,2.79458107,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411284463,2.79458107,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411284673,2.79458107,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411284854,2.79458107,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411285041,2.79458107,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411285238,2.79458107,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411285434,2.79458107,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411285657,2.79458107,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411285863,2.79470516,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411286060,2.79470516,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411286253,2.79470516,239.53,239.51,31.82]
["bitfinex","SOLUSD",1758411288670,2.79470516,239.54,239.51,31.82]
["bitfinex","SOLUSD",1758411288871,2.79470516,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411289073,2.79470516,239.52,239.51,32.48]
["bitfinex","SOLUSD",1758411289249,2.79470516,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411289571,2.79470516,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411289744,2.79470516,239.52,239.51,32.48]
["bitfinex","SOLUSD",1758411289945,2.79470516,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411290241,2.79470516,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411290446,2.79470516,239.52,239.51,32.48]
["bitfinex","SOLUSD",1758411290644,2.79470516,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411290859,2.79470516,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411291060,2.79470516,239.52,239.51,32.48]
["bitfinex","SOLUSD",1758411291268,2.79470516,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411291457,2.79470516,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411291755,2.79470516,239.52,239.51,32.48]
["bitfinex","SOLUSD",1758411291947,2.79470516,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411292149,2.79470516,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411292350,2.79470516,239.52,239.51,32.48]
["bitfinex","SOLUSD",1758411292549,2.79470516,239.54,239.51,32.48]
["bitfinex","SOLUSD",1758411292766,2.79470516,239.53,239.51,32.48]
["bitfinex","SOLUSD",1758411292970,2.79470516,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758411293143,2.79470516,239.53,239.51,31.82]
["bitfinex","SOLUSD",1758411293346,2.79470516,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758411293548,2.79470516,239.53,239.51,31.82]
["bitfinex","SOLUSD",1758411293870,2.79470516,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758411294046,2.79470516,239.53,239.51,31.82]
["bitfinex","SOLUSD",1758411294245,2.79470516,239.52,239.51,31.82]
["bitfinex","SOLUSD",1758411300750,3.51819133,239.52,239.48,16.59245208]
["bitfinex","SOLUSD",1758411300956,3.51819133,239.51,239.49,31.82]
["bitfinex","SOLUSD",1758411301260,3.51819133,239.5,239.49,31.82]
["bitfinex","SOLUSD",1758411301676,2.79819133,239.5,239.49,31.82]
["bitfinex","SOLUSD",1758411308092,2.79819133,239.5,239.48,16.65713839]
["bitfinex","SOLUSD",1758411308395,0.71,239.51,239.49,31.82]
["bitfinex","SOLUSD",1758411308570,2.79803907,239.5,239.49,31.82]
["bitfinex","SOLUSD",1758411316706,2.79803907,239.5,239.48,17.90837206]
["bitfinex","SOLUSD",1758411316906,2.79803907,239.49,239.48,17.90837206]
["bitfinex","SOLUSD",1758411317086,2.79803907,239.49,239.48,12.48145107]
["bitfinex","SOLUSD",1758411317291,3.50803907,239.49,239.48,31.82]
["bitfinex","SOLUSD",1758411319087,3.50803907,239.49,239.48,44.66067846]
["bitfinex","SOLUSD",1758411320723,2.79803907,239.49,239.48,44.66067846]
["bitfinex","SOLUSD",1758411321221,3.50803907,239.49,239.48,44.66067846]
["bitfinex","SOLUSD",1758411321505,2.79803907,239.49,239.48,44.66067846]
["bitfinex","SOLUSD",1758411321710,2.79819078,239.49,239.48,44.66067846]
["bitfinex","SOLUSD",1758411324582,3.50819078,239.49,239.48,44.66067846]
["bitfinex","SOLUSD",1758411327118,2.79819078,239.49,239.48,44.66067846]
["bitfinex","SOLUSD",1758411331312,2.79819078,239.49,239.48,50.80762617]
["bitfinex","SOLUSD",1758411333004,2.79819078,239.49,239.48,64.40322018]
["bitfinex","SOLUSD",1758411338826,2.79819078,239.54,239.49,13.59559401]
["bitfinex","SOLUSD",1758411339002,2.79819078,239.53,239.5,36.71536534]
["bitfinex","SOLUSD",1758411339203,2.79819078,239.52,239.5,37.96659901]
["bitfinex","SOLUSD",1758411339426,2.79819078,239.51,239.5,37.96659901]
["bitfinex","SOLUSD",1758411340720,2.79819078,239.51,239.5,37.24659901]
["bitfinex","SOLUSD",1758411341706,2.79819078,239.51,239.5,37.94965329]
["bitfinex","SOLUSD",1758411342830,3.51819078,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1758411343011,3.51819078,239.5,239.48,17.73587083]
["bitfinex","SOLUSD",1758411343213,1.95428795,239.52,239.49,31.82]
["bitfinex","SOLUSD",1758411343430,2.79927917,239.51,239.49,31.82]
["bitfinex","SOLUSD",1758411343608,2.79927917,239.5,239.49,31.82]
["bitfinex","SOLUSD",1758411343931,3.51927917,239.5,239.49,31.82]
["bitfinex","SOLUSD",1758411344519,3.51950355,239.5,239.49,31.82]
["bitfinex","SOLUSD",1758411345630,9.64916937,239.5,239.43,13.59559401]
["bitfinex","SOLUSD",1758411345828,3.51950355,239.49,239.44,31.8]
["bitfinex","SOLUSD",1758411346134,2.79950355,239.48,239.45,31.8]
["bitfinex","SOLUSD",1758411346438,3.51950355,239.47,239.42,12.40857388]
["bitfinex","SOLUSD",1758411346610,3.51950355,239.46,239.43,31.8]
["bitfinex","SOLUSD",1758411346817,3.51950355,239.45,239.43,31.8]
["bitfinex","SOLUSD",1758411347018,3.51950355,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411348037,2.79950355,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411348918,3.51950355,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411349320,0.72,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411349922,3.51950355,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411350124,0.72,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411350555,3.51950355,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411350746,0.72,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411351245,3.51950355,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411351430,0.72,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411351825,3.51950355,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411352025,0.72,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411354242,2.79950355,239.46,239.43,31.8]
["bitfinex","SOLUSD",1758411354544,0.72,239.45,239.43,31.8]
["bitfinex","SOLUSD",1758411355042,0.72,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411355335,0.72,239.45,239.43,31.8]
["bitfinex","SOLUSD",1758411357228,0.69,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411357629,0.69,239.45,239.43,31.8]
["bitfinex","SOLUSD",1758411357938,3.48950355,239.47,239.44,1.95428795]
["bitfinex","SOLUSD",1758411358246,2.79950355,239.48,239.45,34.47428795]
["bitfinex","SOLUSD",1758411358442,2.79950355,239.47,239.45,34.47428795]
["bitfinex","SOLUSD",1758411358641,2.79950355,239.49,239.45,33.77428795]
["bitfinex","SOLUSD",1758411358828,3.48950355,239.48,239.45,33.77428795]
["bitfinex","SOLUSD",1758411359153,5.45366738,239.52,239.44,31.82]
["bitfinex","SOLUSD",1758411359154,3.48950355,239.47,239.44,31.82]
["bitfinex","SOLUSD",1758411359450,0.69,239.46,239.44,31.82]
["bitfinex","SOLUSD",1758411359656,0.69,239.45,239.44,31.82]
["bitfinex","SOLUSD",1758411360731,2.79950355,239.47,239.44,31.82]
["bitfinex","SOLUSD",1758411360932,0.69,239.46,239.44,31.82]
["bitfinex","SOLUSD",1758411362534,2.79950355,239.47,239.44,31.82]
["bitfinex","SOLUSD",1758411362842,0.69,239.45,239.44,31.82]
["bitfinex","SOLUSD",1758411363651,3.48950355,239.47,239.44,31.82]
["bitfinex","SOLUSD",1758411363863,2.79950355,239.47,239.45,0.67]
["bitfinex","SOLUSD",1758411364155,0.66,239.5,239.46,32.49]
["bitfinex","SOLUSD",1758411364448,0.66,239.49,239.46,31.82]
["bitfinex","SOLUSD",1758411365021,0.66,239.49,239.46,35.99600133]
["bitfinex","SOLUSD",1758411367249,3.44981792,239.51,239.47,1.95428795]
["bitfinex","SOLUSD",1758411367426,2.78981792,239.53,239.5,1.95428795]
["bitfinex","SOLUSD",1758411367626,2.78981792,239.52,239.5,2.62428795]
["bitfinex","SOLUSD",1758411367827,2.78981792,239.53,239.51,31.84]
["bitfinex","SOLUSD",1758411368028,2.78981792,239.52,239.51,31.84]
["bitfinex","SOLUSD",1758411368250,2.78981792,239.53,239.51,31.84]
["bitfinex","SOLUSD",1758411368447,2.78981792,239.52,239.51,36.01519101]
["bitfinex","SOLUSD",1758411368633,3.44981792,239.56,239.51,38.63947896]
["bitfinex","SOLUSD",1758411368835,2.78981792,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411369041,2.78981792,239.54,239.51,38.63947896]
["bitfinex","SOLUSD",1758411369238,0.66,239.56,239.51,38.63947896]
["bitfinex","SOLUSD",1758411369444,3.44981792,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411369645,2.78981792,239.54,239.51,38.63947896]
["bitfinex","SOLUSD",1758411370337,0.66,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411370737,3.44981792,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411370933,0.66,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411371456,3.44981792,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411371758,0.66,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411372137,3.44981792,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411372337,0.66,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411372744,3.44981792,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411373074,0.66,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411373251,0.66,239.55,239.51,36.68519101]
["bitfinex","SOLUSD",1758411373446,3.44981792,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411373643,0.66,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411374061,3.44981792,239.55,239.51,38.63947896]
["bitfinex","SOLUSD",1758411374260,0.66,239.55,239.52,31.84]
["bitfinex","SOLUSD",1758411374652,2.78981792,239.55,239.53,6.79913034]
["bitfinex","SOLUSD",1758411374852,2.78981792,239.56,239.54,31.82]
["bitfinex","SOLUSD",1758411375165,2.78981792,239.55,239.54,31.82]
["bitfinex","SOLUSD",1758411375462,2.78981792,239.56,239.54,32.49]
["bitfinex","SOLUSD",1758411375757,2.78981792,239.55,239.54,34.44428795]
["bitfinex","SOLUSD",1758411375959,2.78981792,239.58,239.54,34.44428795]
["bitfinex","SOLUSD",1758411376262,2.78981792,239.57,239.55,2.62428795]
["bitfinex","SOLUSD",1758411376448,4.15937943,239.61,239.56,34.44428795]
["bitfinex","SOLUSD",1758411376449,2.78981792,239.6,239.56,34.44428795]
["bitfinex","SOLUSD",1758411376641,2.78981792,239.6,239.58,6.12822091]
["bitfinex","SOLUSD",1758411376835,13.20941331,239.62,239.59,31.84]
["bitfinex","SOLUSD",1758411377049,3.44981792,239.61,239.59,31.84]
["bitfinex","SOLUSD",1758411377264,2.78981792,239.6,239.59,31.84]
["bitfinex","SOLUSD",1758411377652,2.78981792,239.6,239.55,1.95428795]
["bitfinex","SOLUSD",1758411377653,3.44981792,239.6,239.55,1.95428795]
["bitfinex","SOLUSD",1758411377848,1.95428795,239.56,239.49,1.95428795]
["bitfinex","SOLUSD",1758411378045,5.40410587,239.55,239.5,31.84]
["bitfinex","SOLUSD",1758411378264,0.66,239.54,239.5,31.84]
["bitfinex","SOLUSD",1758411378562,0.66,239.53,239.5,31.84]
["bitfinex","SOLUSD",1758411379445,0.66,239.53,239.5,36.01534078]
["bitfinex","SOLUSD",1758411379651,2.78981792,239.55,239.5,36.01534078]
["bitfinex","SOLUSD",1758411379856,3.44981792,239.55,239.5,36.68534078]
["bitfinex","SOLUSD",1758411380971,3.44981792,239.55,239.5,36.01534078]
["bitfinex","SOLUSD",1758411381155,3.44981792,239.55,239.5,37.96962873]
["bitfinex","SOLUSD",1758411381358,3.44981792,239.55,239.51,4.84516303]
["bitfinex","SOLUSD",1758411381652,3.44981792,239.55,239.52,31.84]
["bitfinex","SOLUSD",1758411382170,3.44981792,239.55,239.51,4.84516303]
["bitfinex","SOLUSD",1758411382353,3.44981792,239.55,239.52,31.84]
["bitfinex","SOLUSD",1758411385367,2.78981792,239.55,239.52,31.84]
["bitfinex","SOLUSD",1758411385873,2.78981792,239.57,239.53,2.62428795]
["bitfinex","SOLUSD",1758411386072,2.78981792,239.59,239.54,0.67]
["bitfinex","SOLUSD",1758411386280,2.78981792,239.58,239.55,32.56]
["bitfinex","SOLUSD",1758411386569,2.78981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411386749,0.7,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411386948,3.48981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411387264,0.7,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411387461,3.48981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411387661,0.7,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411387867,3.48981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411388087,0.7,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411388376,3.48981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411388551,0.7,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411388855,3.48981792,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411389051,0.7,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411389267,3.48981792,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411389570,0.7,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411389775,3.48981792,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411390070,0.7,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411390273,3.48981792,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411390476,0.7,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411390774,3.48981792,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411390975,0.7,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411391186,3.48981792,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411391352,0.7,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411391552,3.48981792,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411391852,0.7,239.58,239.55,36.01443435]
["bitfinex","SOLUSD",1758411392053,2.78981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411392253,0.7,239.57,239.55,31.84]
["bitfinex","SOLUSD",1758411392576,2.78981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411392774,0.7,239.56,239.55,31.84]
["bitfinex","SOLUSD",1758411394682,2.78981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411395177,3.48981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411395362,2.78981792,239.59,239.55,31.84]
["bitfinex","SOLUSD",1758411395552,2.78981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411395758,0.7,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411395957,3.48981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411396259,0.7,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411396460,3.48981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411396674,0.7,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411396875,3.48981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411397083,0.7,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411397264,3.48981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411397466,0.7,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411397688,3.48981792,239.58,239.55,31.84]
["bitfinex","SOLUSD",1758411397983,2.78981792,239.59,239.55,32.56]
["bitfinex","SOLUSD",1758411398171,2.78981792,239.58,239.55,36.73447626]
["bitfinex","SOLUSD",1758411399078,2.78981792,239.6,239.55,36.73447626]
["bitfinex","SOLUSD",1758411399284,2.78981792,239.59,239.55,36.73447626]
["bitfinex","SOLUSD",1758411399578,2.78981792,239.58,239.55,36.73447626]
["bitfinex","SOLUSD",1758411399777,2.78981792,239.59,239.55,36.01447626]
["bitfinex","SOLUSD",1758411399982,2.78981792,239.58,239.56,0.72]
["bitfinex","SOLUSD",1758411400169,2.78981792,239.57,239.56,0.72]
["bitfinex","SOLUSD",1758411400370,2.78981792,239.59,239.56,0.72]
["bitfinex","SOLUSD",1758411400678,2.78981792,239.58,239.56,0.72]
["bitfinex","SOLUSD",1758411400881,2.78981792,239.57,239.56,0.72]
["bitfinex","SOLUSD",1758411401089,2.78981792,239.59,239.56,0.72]
["bitfinex","SOLUSD",1758411401394,2.78981792,239.58,239.56,0.72]
["bitfinex","SOLUSD",1758411401687,2.78981792,239.57,239.55,36.73447626]
["bitfinex","SOLUSD",1758411401851,2.78981792,239.59,239.55,36.73447626]
["bitfinex","SOLUSD",1758411402053,2.78981792,239.58,239.55,36.73447626]
["bitfinex","SOLUSD",1758411402265,2.78981792,239.57,239.55,36.73447626]
["bitfinex","SOLUSD",1758411402557,2.78981792,239.59,239.55,36.73447626]
["bitfinex","SOLUSD",1758411402753,2.78981792,239.58,239.55,36.73447626]
["bitfinex","SOLUSD",1758411402976,2.78981792,239.57,239.55,36.73447626]
["bitfinex","SOLUSD",1758411403177,2.78981792,239.56,239.55,36.73447626]
["bitfinex","SOLUSD",1758411403377,2.78981792,239.59,239.55,36.73447626]
["bitfinex","SOLUSD",1758411403569,2.78981792,239.58,239.55,36.73447626]
["bitfinex","SOLUSD",1758411403772,2.78981792,239.57,239.55,36.73447626]
["bitfinex","SOLUSD",1758411403964,2.78981792,239.56,239.55,36.73447626]
["bitfinex","SOLUSD",1758411404167,2.78981792,239.58,239.55,36.73447626]
["bitfinex","SOLUSD",1758411404370,2.78981792,239.57,239.55,36.73447626]
["bitfinex","SOLUSD",1758411404582,2.78981792,239.56,239.55,36.73447626]
["bitfinex","SOLUSD",1758411404885,2.78981792,239.58,239.55,37.98475142]
["bitfinex","SOLUSD",1758411405181,2.78981792,239.57,239.55,37.98475142]
["bitfinex","SOLUSD",1758411405380,2.78981792,239.56,239.55,37.98475142]
["bitfinex","SOLUSD",1758411405592,2.78981792,239.58,239.55,37.98475142]
["bitfinex","SOLUSD",1758411405781,2.78981792,239.57,239.55,37.98475142]
["bitfinex","SOLUSD",1758411405958,2.78981792,239.56,239.55,37.98475142]
["bitfinex","SOLUSD",1758411407185,2.78981792,239.58,239.55,37.98475142]
["bitfinex","SOLUSD",1758411407485,2.78981792,239.57,239.55,37.98475142]
["bitfinex","SOLUSD",1758411407692,2.78981792,239.58,239.55,37.98475142]
["bitfinex","SOLUSD",1758411407884,2.78981792,239.57,239.55,37.98475142]
["bitfinex","SOLUSD",1758411408065,2.78981792,239.58,239.55,37.98475142]
["bitfinex","SOLUSD",1758411408270,2.78981792,239.57,239.55,37.98475142]
["bitfinex","SOLUSD",1758411408590,2.78981792,239.56,239.55,37.26475142]
["bitfinex","SOLUSD",1758411408777,2.78981792,239.58,239.55,37.26475142]
["bitfinex","SOLUSD",1758411408980,2.78981792,239.57,239.55,37.26475142]
["bitfinex","SOLUSD",1758411409194,2.78981792,239.56,239.55,37.26475142]
["bitfinex","SOLUSD",1758411409580,2.78981792,239.56,239.55,33.09027516]
["bitfinex","SOLUSD",1758411409894,2.78981792,239.56,239.55,31.84]
["bitfinex","SOLUSD",1758411411095,2.79491872,239.56,239.55,31.84]
["bitfinex","SOLUSD",1758411421508,2.79491872,239.56,239.55,37.264769]
["bitfinex","SOLUSD",1758411421672,2.79491872,239.56,239.55,51.54036301]
["bitfinex","SOLUSD",1758411424017,2.79635065,239.56,239.55,51.54036301]
["bitfinex","SOLUSD",1758411424706,2.79635065,239.56,239.55,55.71311839]
["bitfinex","SOLUSD",1758411425414,2.79635065,239.56,239.55,66.14935299]
["bitfinex","SOLUSD",1758411426623,2.79635065,239.56,239.55,61.97659761]
["bitfinex","SOLUSD",1758411428219,2.79635065,239.56,239.55,65.47203592]
["bitfinex","SOLUSD",1758411431625,2.79635065,239.56,239.55,61.97659761]
["bitfinex","SOLUSD",1758411432005,3.51635065,239.56,239.55,49.61008785]
["bitfinex","SOLUSD",1758411432204,3.51635065,239.56,239.55,31.8]
["bitfinex","SOLUSD",1758411443532,3.51635065,239.56,239.53,14.84586917]
["bitfinex","SOLUSD",1758411443722,2.79635065,239.55,239.54,31.8]
["bitfinex","SOLUSD",1758411444032,3.51635065,239.55,239.54,31.8]
["bitfinex","SOLUSD",1758411450626,7.69092235,239.55,239.5,4.17432652]
["bitfinex","SOLUSD",1758411450822,3.45635065,239.54,239.51,31.8]
["bitfinex","SOLUSD",1758411451141,3.45635065,239.53,239.51,31.8]
["bitfinex","SOLUSD",1758411451443,2.79635065,239.52,239.51,45.39559401]
["bitfinex","SOLUSD",1758411451640,2.79635065,239.52,239.51,46.64586917]
["bitfinex","SOLUSD",1758411460252,2.79635065,239.53,239.51,46.64586917]
["bitfinex","SOLUSD",1758411460440,2.79635065,239.52,239.51,49.57076626]
["bitfinex","SOLUSD",1758411460643,2.79635065,239.53,239.51,50.82104142]
["bitfinex","SOLUSD",1758411460842,2.79635065,239.52,239.51,50.82104142]
["bitfinex","SOLUSD",1758411461060,2.79635065,239.53,239.51,50.82104142]
["bitfinex","SOLUSD",1758411461342,2.79635065,239.52,239.51,49.57076626]
["bitfinex","SOLUSD",1758411461549,2.79635065,239.53,239.51,50.82104142]
["bitfinex","SOLUSD",1758411461859,2.79635065,239.52,239.51,50.82104142]
["bitfinex","SOLUSD",1758411462044,2.79635065,239.53,239.51,50.82104142]
["bitfinex","SOLUSD",1758411462258,4.15543831,239.58,239.52,15.52586917]
["bitfinex","SOLUSD",1758411462437,5.31027086,239.57,239.56,1.25027516]
["bitfinex","SOLUSD",1758411462637,2.79446479,239.57,239.56,33.05027516]
["bitfinex","SOLUSD",1758411463834,2.79446479,239.57,239.56,33.73027516]
["bitfinex","SOLUSD",1758411464137,2.79446479,239.57,239.56,51.50018875]
["bitfinex","SOLUSD",1758411464945,2.79446479,239.6,239.57,13.59559401]
["bitfinex","SOLUSD",1758411465158,0.66,239.61,239.59,1.25027516]
["bitfinex","SOLUSD",1758411465458,0.66,239.61,239.6,33.05027516]
["bitfinex","SOLUSD",1758411465653,3.45485978,239.61,239.6,33.05027516]
["bitfinex","SOLUSD",1758411465840,3.45485978,239.61,239.6,33.75241351]
["bitfinex","SOLUSD",1758411467045,2.79485978,239.61,239.6,37.92603621]
["bitfinex","SOLUSD",1758411470252,2.79417735,239.61,239.6,37.92603621]
["bitfinex","SOLUSD",1758411471866,2.79417735,239.61,239.6,52.20163022]
["bitfinex","SOLUSD",1758411472846,2.79417735,239.64,239.6,52.20163022]
["bitfinex","SOLUSD",1758411473047,0.66,239.65,239.63,4.17310019]
["bitfinex","SOLUSD",1758411473248,0.66,239.65,239.64,31.8]
["bitfinex","SOLUSD",1758411473455,3.45307154,239.65,239.64,31.8]
["bitfinex","SOLUSD",1758411477257,2.79307154,239.65,239.64,31.8]
["bitfinex","SOLUSD",1758411477570,2.79307154,239.65,239.64,36.64292605]
["bitfinex","SOLUSD",1758411477774,2.79307154,239.65,239.64,38.59533956]
["bitfinex","SOLUSD",1758411478152,2.79307154,239.65,239.64,37.92533956]
["bitfinex","SOLUSD",1758411478359,2.79307154,239.65,239.64,33.75241351]
["bitfinex","SOLUSD",1758411480274,2.79307154,239.65,239.64,31.8]
["bitfinex","SOLUSD",1758411481372,2.79307154,239.65,239.64,35.97292605]
["bitfinex","SOLUSD",1758411482666,2.79307154,239.65,239.64,37.92533956]
["bitfinex","SOLUSD",1758411482856,2.79307154,239.65,239.64,33.75241351]
["bitfinex","SOLUSD",1758411484177,0.68,239.66,239.64,37.92533956]
["bitfinex","SOLUSD",1758411484564,3.47307154,239.66,239.64,37.92533956]
["bitfinex","SOLUSD",1758411484764,0.68,239.66,239.64,37.92533956]
["bitfinex","SOLUSD",1758411485173,3.47307154,239.66,239.64,37.92533956]
["bitfinex","SOLUSD",1758411485373,0.68,239.66,239.64,37.92533956]
["bitfinex","SOLUSD",1758411485774,3.47307154,239.66,239.64,37.92533956]
["bitfinex","SOLUSD",1758411485977,0.68,239.66,239.64,37.92533956]
["bitfinex","SOLUSD",1758411486378,3.47307154,239.66,239.64,37.92533956]
["bitfinex","SOLUSD",1758411486568,0.68,239.66,239.64,37.92533956]
["bitfinex","SOLUSD",1758411487084,3.47307154,239.66,239.64,37.92533956]
["bitfinex","SOLUSD",1758411487391,0.68,239.66,239.64,37.92533956]
["bitfinex","SOLUSD",1758411487861,3.47307154,239.66,239.64,37.92533956]
["bitfinex","SOLUSD",1758411488062,0.68,239.66,239.64,37.92533956]
["bitfinex","SOLUSD",1758411488264,0.68,239.66,239.64,33.75241351]
["bitfinex","SOLUSD",1758411488478,0.72,239.65,239.64,31.8]
["bitfinex","SOLUSD",1758411488875,0.72,239.65,239.6,4.17272169]
["bitfinex","SOLUSD",1758411489089,0.72,239.64,239.61,31.78]
["bitfinex","SOLUSD",1758411489279,0.72,239.63,239.61,31.78]
["bitfinex","SOLUSD",1758411489588,0.72,239.62,239.61,62.98]
["bitfinex","SOLUSD",1758411489966,0.72,239.64,239.61,62.98]
["bitfinex","SOLUSD",1758411490166,0.72,239.63,239.61,62.98]
["bitfinex","SOLUSD",1758411491090,0.72,239.63,239.61,64.93241351]
["bitfinex","SOLUSD",1758411491292,0.72,239.63,239.61,33.15241351]
["bitfinex","SOLUSD",1758411491599,0.72,239.63,239.62,31.78]
["bitfinex","SOLUSD",1758411493673,0.72,239.63,239.62,33.73241351]
["bitfinex","SOLUSD",1758411498882,0.72,239.63,239.62,37.90568786]
["bitfinex","SOLUSD",1758411499099,0.72,239.64,239.62,37.90568786]
["bitfinex","SOLUSD",1758411501492,3.51307154,239.64,239.62,37.90568786]
["bitfinex","SOLUSD",1758411501690,0.72,239.64,239.62,37.90568786]
["bitfinex","SOLUSD",1758411502105,3.51307154,239.64,239.62,37.90568786]
["bitfinex","SOLUSD",1758411502406,0.72,239.64,239.62,37.90568786]
["bitfinex","SOLUSD",1758411502893,3.51307154,239.64,239.62,37.90568786]
["bitfinex","SOLUSD",1758411503092,0.72,239.64,239.62,37.90568786]
["bitfinex","SOLUSD",1758411503278,2.79307154,239.63,239.62,37.90568786]
["bitfinex","SOLUSD",1758411510309,0.72,239.64,239.62,37.90568786]
["bitfinex","SOLUSD",1758411510494,0.69,239.63,239.6,15.54800752]
["bitfinex","SOLUSD",1758411510804,3.48783917,239.62,239.61,31.78]
["bitfinex","SOLUSD",1758411511186,3.48783909,239.62,239.61,31.78]
["bitfinex","SOLUSD",1758411512212,3.48783909,239.62,239.6,13.59559401]
["bitfinex","SOLUSD",1758411512410,0.69,239.62,239.61,31.78]
["bitfinex","SOLUSD",1758411512725,3.48858278,239.62,239.61,31.78]
["bitfinex","SOLUSD",1758411512933,2.79858278,239.62,239.61,31.78]
["bitfinex","SOLUSD",1758411513226,2.79858278,239.62,239.61,33.73241351]
["bitfinex","SOLUSD",1758411513383,2.79858278,239.62,239.61,34.40241351]
["bitfinex","SOLUSD",1758411513819,2.79858278,239.62,239.61,38.57586203]
["bitfinex","SOLUSD",1758411515116,2.79858278,239.62,239.61,37.90586203]
["bitfinex","SOLUSD",1758411519224,2.79858278,239.62,239.61,6.12586203]
["bitfinex","SOLUSD",1758411519525,7.66202319,239.62,239.54,15.54800752]
["bitfinex","SOLUSD",1758411519732,5.45158587,239.6,239.52,13.59559401]
["bitfinex","SOLUSD",1758411520024,1.95241351,239.58,239.53,31.78]
["bitfinex","SOLUSD",1758411520236,1.95241351,239.58,239.52,17.09289288]
["bitfinex","SOLUSD",1758411520237,6.00991813,239.57,239.52,17.09289288]
["bitfinex","SOLUSD",1758411520438,5.44099629,239.56,239.52,3.49729887]
["bitfinex","SOLUSD",1758411520728,3.48858278,239.55,239.53,31.78]
["bitfinex","SOLUSD",1758411520918,3.48858278,239.54,239.5,13.59559401]
["bitfinex","SOLUSD",1758411521115,1.95241351,239.56,239.5,13.59559401]
["bitfinex","SOLUSD",1758411521116,2.79858278,239.53,239.51,31.78]
["bitfinex","SOLUSD",1758411521325,2.79858278,239.52,239.51,31.78]
["bitfinex","SOLUSD",1758411521824,2.79858278,239.53,239.51,31.78]
["bitfinex","SOLUSD",1758411522030,2.79858278,239.52,239.51,31.78]
["bitfinex","SOLUSD",1758411522235,0.69,239.53,239.51,31.78]
["bitfinex","SOLUSD",1758411523218,6.97321779,239.55,239.51,31.78]
["bitfinex","SOLUSD",1758411523427,0.69,239.54,239.51,31.78]
["bitfinex","SOLUSD",1758411525325,0.69,239.53,239.51,31.78]
["bitfinex","SOLUSD",1758411526641,7.66321779,239.55,239.51,31.78]
["bitfinex","SOLUSD",1758411526816,0.69,239.54,239.51,31.78]
["bitfinex","SOLUSD",1758411528021,0.69,239.53,239.5,14.84628605]
["bitfinex","SOLUSD",1758411528226,0.69,239.52,239.51,31.8]
["bitfinex","SOLUSD",1758411528553,0.69,239.54,239.51,31.8]
["bitfinex","SOLUSD",1758411528727,0.69,239.53,239.51,31.8]
["bitfinex","SOLUSD",1758411529043,0.69,239.53,239.5,14.84628605]
["bitfinex","SOLUSD",1758411529244,0.69,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758411534144,4.17469569,239.54,239.52,31.8]
["bitfinex","SOLUSD",1758411534345,4.86469569,239.54,239.52,31.8]
["bitfinex","SOLUSD",1758411540359,0.66,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758411540659,4.17469569,239.54,239.52,31.8]
["bitfinex","SOLUSD",1758411540831,4.83469569,239.54,239.52,31.8]
["bitfinex","SOLUSD",1758411541229,0.66,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758411542662,4.83484239,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758411548849,12.45223272,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758411549045,12.45223272,239.53,239.47,0.71]
["bitfinex","SOLUSD",1758411549046,22.88933871,239.53,239.47,0.71]
["bitfinex","SOLUSD",1758411549361,2.78254794,239.52,239.48,31.8]
["bitfinex","SOLUSD",1758411549569,0.67,239.51,239.48,31.8]
["bitfinex","SOLUSD",1758411550149,2.78254794,239.52,239.45,13.59559401]
["bitfinex","SOLUSD",1758411550150,4.84536534,239.5,239.45,13.59559401]
["bitfinex","SOLUSD",1758411550455,0.67,239.49,239.46,31.8]
["bitfinex","SOLUSD",1758411551165,0.67,239.49,239.45,13.59559401]
["bitfinex","SOLUSD",1758411551464,4.17536534,239.5,239.47,31.8]
["bitfinex","SOLUSD",1758411551664,4.84536534,239.5,239.48,31.8]
["bitfinex","SOLUSD",1758411552053,0.67,239.49,239.44,13.59559401]
["bitfinex","SOLUSD",1758411552253,4.17571404,239.48,239.45,31.8]
["bitfinex","SOLUSD",1758411553470,4.17571404,239.48,239.45,32.51]
["bitfinex","SOLUSD",1758411557975,0.67,239.49,239.45,31.8]
["bitfinex","SOLUSD",1758411558157,0.67,239.49,239.45,32.51]
["bitfinex","SOLUSD",1758411559072,4.84560454,239.49,239.45,32.51]
["bitfinex","SOLUSD",1758411564491,7.6293098,239.49,239.45,32.51]
["bitfinex","SOLUSD",1758411564663,2.78370526,239.48,239.45,32.51]
["bitfinex","SOLUSD",1758411564868,4.84560454,239.49,239.45,32.51]
["bitfinex","SOLUSD",1758411565283,7.6293098,239.49,239.45,32.51]
["bitfinex","SOLUSD",1758411565492,2.78370526,239.48,239.45,32.51]
["bitfinex","SOLUSD",1758411565698,4.84560454,239.49,239.45,32.51]
["bitfinex","SOLUSD",1758411566199,7.6293098,239.49,239.45,32.51]
["bitfinex","SOLUSD",1758411566491,3.46370526,239.48,239.42,43.7839359]
["bitfinex","SOLUSD",1758411566666,3.46370526,239.47,239.43,31.8]
["bitfinex","SOLUSD",1758411566866,3.46370526,239.46,239.43,31.8]
["bitfinex","SOLUSD",1758411567071,0.68,239.45,239.43,31.8]
["bitfinex","SOLUSD",1758411567679,4.85624736,239.45,239.43,31.8]
["bitfinex","SOLUSD",1758411568988,4.17624736,239.45,239.43,31.8]
["bitfinex","SOLUSD",1758411569167,0.68,239.44,239.43,31.8]
["bitfinex","SOLUSD",1758411569369,4.85624736,239.45,239.43,31.8]
["bitfinex","SOLUSD",1758411569770,7.63995262,239.45,239.43,31.8]
["bitfinex","SOLUSD",1758411569967,4.85624736,239.45,239.43,31.8]
["bitfinex","SOLUSD",1758411570165,0.68,239.45,239.43,31.8]
["bitfinex","SOLUSD",1758411571188,2.7910081,239.46,239.43,31.8]
["bitfinex","SOLUSD",1758411571369,0.68,239.46,239.43,31.8]
["bitfinex","SOLUSD",1758411572576,2.7910081,239.47,239.44,0.69]
["bitfinex","SOLUSD",1758411572779,1.25069204,239.5,239.45,31.8]
["bitfinex","SOLUSD",1758411572974,2.7910081,239.49,239.45,32.49]
["bitfinex","SOLUSD",1758411573175,2.7910081,239.48,239.45,32.49]
["bitfinex","SOLUSD",1758411573475,2.7910081,239.49,239.45,32.49]
["bitfinex","SOLUSD",1758411573665,2.7910081,239.48,239.45,32.49]
["bitfinex","SOLUSD",1758411573995,6.96655426,239.49,239.45,32.49]
["bitfinex","SOLUSD",1758411574179,2.7910081,239.48,239.45,32.49]
["bitfinex","SOLUSD",1758411574382,2.7910081,239.48,239.45,31.8]
["bitfinex","SOLUSD",1758411574586,2.7910081,239.48,239.45,32.49]
["bitfinex","SOLUSD",1758411582102,2.7910081,239.47,239.45,32.49]
["bitfinex","SOLUSD",1758411582402,2.7910081,239.48,239.45,32.49]
["bitfinex","SOLUSD",1758411582582,2.7910081,239.47,239.45,32.49]
["bitfinex","SOLUSD",1758411582785,2.7910081,239.48,239.45,32.49]
["bitfinex","SOLUSD",1758411582988,2.7910081,239.47,239.46,0.69]
["bitfinex","SOLUSD",1758411583187,5.42659564,239.53,239.46,36.66604517]
["bitfinex","SOLUSD",1758411583188,2.7910081,239.5,239.46,36.66604517]
["bitfinex","SOLUSD",1758411583394,2.7910081,239.49,239.47,0.69]
["bitfinex","SOLUSD",1758411583582,4.85504185,239.52,239.48,31.8]
["bitfinex","SOLUSD",1758411583583,3.4710081,239.51,239.48,31.8]
["bitfinex","SOLUSD",1758411583911,3.4710081,239.5,239.48,31.8]
["bitfinex","SOLUSD",1758411584087,2.7910081,239.49,239.48,31.8]
["bitfinex","SOLUSD",1758411585490,2.7910081,239.5,239.48,31.8]
["bitfinex","SOLUSD",1758411585693,2.7910081,239.49,239.48,31.8]
["bitfinex","SOLUSD",1758411585904,4.17521677,239.51,239.48,31.8]
["bitfinex","SOLUSD",1758411585905,2.7910081,239.5,239.48,31.8]
["bitfinex","SOLUSD",1758411586091,2.7910081,239.49,239.48,31.8]
["bitfinex","SOLUSD",1758411586414,2.7910081,239.5,239.48,31.8]
["bitfinex","SOLUSD",1758411586598,2.7910081,239.49,239.48,31.8]
["bitfinex","SOLUSD",1758411586800,2.7910081,239.5,239.48,31.8]
["bitfinex","SOLUSD",1758411587006,2.7910081,239.49,239.48,32.49]
["bitfinex","SOLUSD",1758411587211,2.7910081,239.52,239.48,32.49]
["bitfinex","SOLUSD",1758411587390,2.7910081,239.51,239.48,32.49]
["bitfinex","SOLUSD",1758411587707,2.7910081,239.5,239.48,32.49]
["bitfinex","SOLUSD",1758411587917,4.85503325,239.52,239.48,31.8]
["bitfinex","SOLUSD",1758411587918,2.7910081,239.49,239.48,31.8]
["bitfinex","SOLUSD",1758411588093,2.7910081,239.51,239.48,31.8]
["bitfinex","SOLUSD",1758411588286,2.7910081,239.5,239.48,31.8]
["bitfinex","SOLUSD",1758411588489,2.7910081,239.49,239.48,31.8]
["bitfinex","SOLUSD",1758411588690,2.7910081,239.5,239.48,31.8]
["bitfinex","SOLUSD",1758411589016,2.7910081,239.49,239.48,35.97571404]
["bitfinex","SOLUSD",1758411589403,2.7910081,239.49,239.48,36.66571404]
["bitfinex","SOLUSD",1758411590014,2.7910081,239.49,239.48,35.97571404]
["bitfinex","SOLUSD",1758411590311,2.7910081,239.49,239.48,31.8]
["bitfinex","SOLUSD",1758411595510,2.7910081,239.49,239.48,32.49]
["bitfinex","SOLUSD",1758411595712,2.7910081,239.49,239.48,38.62057666]
["bitfinex","SOLUSD",1758411596110,2.7910081,239.49,239.48,52.21617067]
["bitfinex","SOLUSD",1758411596308,0.68,239.56,239.48,52.21617067]
["bitfinex","SOLUSD",1758411596309,2.7910081,239.54,239.48,52.21617067]
["bitfinex","SOLUSD",1758411596503,2.7910081,239.53,239.52,1.95486262]
["bitfinex","SOLUSD",1758411596815,2.7910081,239.53,239.52,33.75486262]
["bitfinex","SOLUSD",1758411600220,2.7910081,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758411600726,3.4610081,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758411602119,2.7910081,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758411602524,3.4610081,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758411604602,2.7910081,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758411609031,0.68,239.55,239.52,31.8]
["bitfinex","SOLUSD",1758411609224,2.79081753,239.54,239.52,31.8]
["bitfinex","SOLUSD",1758411609431,2.79081753,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758411610533,3.47081753,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758411625557,2.79081753,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758411629250,2.79081753,239.53,239.52,34.46486262]
["bitfinex","SOLUSD",1758411629427,2.79081753,239.53,239.52,38.63987932]
["bitfinex","SOLUSD",1758411629846,2.79081753,239.53,239.52,52.23547333]
["bitfinex","SOLUSD",1758411630651,2.79081753,239.58,239.53,13.59559401]
["bitfinex","SOLUSD",1758411630926,4.14852192,239.6,239.57,1.95486262]
["bitfinex","SOLUSD",1758411631146,2.79413528,239.59,239.58,31.78]
["bitfinex","SOLUSD",1758411631723,2.79413528,239.59,239.58,33.73486262]
["bitfinex","SOLUSD",1758411640874,2.79413528,239.59,239.58,52.21442774]
["bitfinex","SOLUSD",1758411641063,2.79413528,239.62,239.61,44.79559401]
["bitfinex","SOLUSD",1758411641265,2.79413528,239.67,239.62,13.59559401]
["bitfinex","SOLUSD",1758411641439,2.79413528,239.66,239.63,32.53]
["bitfinex","SOLUSD",1758411641634,2.79413528,239.65,239.64,0.71]
["bitfinex","SOLUSD",1758411641857,2.79413528,239.65,239.64,5.37306529]
["bitfinex","SOLUSD",1758411642162,2.79413528,239.68,239.65,13.59559401]
["bitfinex","SOLUSD",1758411642366,2.79413528,239.67,239.66,31.82]
["bitfinex","SOLUSD",1758411642671,2.79413528,239.68,239.66,46.23367409]
["bitfinex","SOLUSD",1758411642851,2.79413528,239.67,239.66,49.72219601]
["bitfinex","SOLUSD",1758411643055,2.79413528,239.68,239.66,53.89467399]
["bitfinex","SOLUSD",1758411643253,2.79413528,239.67,239.66,53.89467399]
["bitfinex","SOLUSD",1758411643567,2.79413528,239.68,239.66,50.40615207]
["bitfinex","SOLUSD",1758411644062,2.79413528,239.68,239.66,53.89467399]
["bitfinex","SOLUSD",1758411644248,2.79413528,239.68,239.66,50.40615207]
["bitfinex","SOLUSD",1758411644568,0.1,239.69,239.67,10.32492621]
["bitfinex","SOLUSD",1758411644765,0.1,239.69,239.68,33.77486262]
["bitfinex","SOLUSD",1758411645349,0.1,239.69,239.68,39.31607251]
["bitfinex","SOLUSD",1758411646164,0.1,239.69,239.68,43.48830214]
["bitfinex","SOLUSD",1758411646874,0.1,239.69,239.68,38.60607251]
["bitfinex","SOLUSD",1758411648073,0.1,239.69,239.68,10.95830214]
["bitfinex","SOLUSD",1758411648275,0.1,239.69,239.68,42.75830214]
["bitfinex","SOLUSD",1758411649880,0.1,239.69,239.68,42.05208309]
["bitfinex","SOLUSD",1758411652574,0.1,239.69,239.68,42.76208309]
["bitfinex","SOLUSD",1758411654056,0.1,239.69,239.68,42.05208309]
["bitfinex","SOLUSD",1758411655873,0.1,239.69,239.68,42.03208309]
["bitfinex","SOLUSD",1758411657405,0.1,239.69,239.68,37.85985346]
["bitfinex","SOLUSD",1758411662600,0.1,239.69,239.68,4.83120989]
["bitfinex","SOLUSD",1758411662774,0.82,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758411663503,4.99205557,239.69,239.68,31.78]
["bitfinex","SOLUSD",1758411663981,4.99205557,239.69,239.68,33.02864357]
["bitfinex","SOLUSD",1758411667195,0.1,239.69,239.68,33.02864357]
["bitfinex","SOLUSD",1758411667497,0.1,239.69,239.68,33.74864357]
["bitfinex","SOLUSD",1758411667677,0.1,239.69,239.68,44.27636606]
["bitfinex","SOLUSD",1758411668802,0.1,239.69,239.68,62.0441897]
["bitfinex","SOLUSD",1758411668973,0.1,239.69,239.68,61.3241897]
["bitfinex","SOLUSD",1758411669174,0.1,239.69,239.68,57.15196007]
["bitfinex","SOLUSD",1758411669582,0.1,239.69,239.68,61.3241897]
["bitfinex","SOLUSD",1758411671773,0.1,239.69,239.68,57.15196007]
["bitfinex","SOLUSD",1758411674816,0.1,239.69,239.68,25.37196007]
["bitfinex","SOLUSD",1758411675121,0.1,239.69,239.68,57.15196007]
["bitfinex","SOLUSD",1758411676200,0.1,239.69,239.68,46.62423758]
["bitfinex","SOLUSD",1758411676512,0.77,239.69,239.68,46.62423758]
["bitfinex","SOLUSD",1758411677106,0.1,239.69,239.68,46.62423758]
["bitfinex","SOLUSD",1758411682094,0.1,239.69,239.68,14.84423758]
["bitfinex","SOLUSD",1758411682315,0.1,239.69,239.68,46.62423758]
["bitfinex","SOLUSD",1758411683525,0.1,239.69,239.68,14.84423758]
["bitfinex","SOLUSD",1758411683827,0.1,239.69,239.68,51.51646721]
["bitfinex","SOLUSD",1758411684197,0.1,239.69,239.68,50.79646721]
["bitfinex","SOLUSD",1758411685326,2.87529831,239.69,239.68,50.79646721]
["bitfinex","SOLUSD",1758411690120,2.87529831,239.69,239.68,51.45646721]
["bitfinex","SOLUSD",1758411690319,2.87529831,239.69,239.68,50.79646721]
["bitfinex","SOLUSD",1758411691238,2.87529831,239.69,239.68,46.62423758]
["bitfinex","SOLUSD",1758411691856,3.56529831,239.69,239.68,46.62423758]
["bitfinex","SOLUSD",1758411695052,3.56529831,239.69,239.68,45.37559401]
["bitfinex","SOLUSD",1758411695224,3.56529831,239.69,239.68,46.60423758]
["bitfinex","SOLUSD",1758411695752,3.56529831,239.69,239.68,14.84423758]
["bitfinex","SOLUSD",1758411695969,3.56529831,239.69,239.68,46.60423758]
["bitfinex","SOLUSD",1758411697222,2.87529831,239.69,239.68,46.60423758]
["bitfinex","SOLUSD",1758411697745,2.87529831,239.69,239.68,14.84423758]
["bitfinex","SOLUSD",1758411697942,2.87529831,239.69,239.68,46.60423758]
["bitfinex","SOLUSD",1758411699952,2.87529831,239.69,239.68,14.84423758]
["bitfinex","SOLUSD",1758411700148,2.87529831,239.69,239.68,50.77646721]
["bitfinex","SOLUSD",1758411705140,2.87529831,239.69,239.68,51.43646721]
["bitfinex","SOLUSD",1758411705339,0.1,239.69,239.68,51.43646721]
["bitfinex","SOLUSD",1758411705941,0.1,239.69,239.68,19.01646721]
["bitfinex","SOLUSD",1758411706149,0.1,239.69,239.68,50.77646721]
["bitfinex","SOLUSD",1758411706568,0.1,239.69,239.68,51.43646721]
["bitfinex","SOLUSD",1758411709974,0.1,239.69,239.68,52.13830383]
["bitfinex","SOLUSD",1758411713856,0.1,239.69,239.68,20.37830383]
["bitfinex","SOLUSD",1758411714061,0.1,239.69,239.68,52.13830383]
["bitfinex","SOLUSD",1758411714474,0.1,239.69,239.68,51.47830383]
["bitfinex","SOLUSD",1758411714853,0.1,239.69,239.68,52.13830383]
["bitfinex","SOLUSD",1758411715287,2.79672695,239.74,239.71,44.79559401]
["bitfinex","SOLUSD",1758411715493,0.1,239.75,239.73,15.5460742]
["bitfinex","SOLUSD",1758411715657,0.1,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758411717359,0.1,239.75,239.74,35.95118545]
["bitfinex","SOLUSD",1758411718074,0.1,239.75,239.74,37.90166564]
["bitfinex","SOLUSD",1758411718280,0.1,239.75,239.74,51.49725965]
["bitfinex","SOLUSD",1758411718869,0.1,239.75,239.74,49.54677946]
["bitfinex","SOLUSD",1758411719070,0.1,239.75,239.74,51.49725965]
["bitfinex","SOLUSD",1758411726173,0.1,239.75,239.74,52.62437819]
["bitfinex","SOLUSD",1758411730986,0.1,239.75,239.74,51.91437819]
["bitfinex","SOLUSD",1758411731292,0.1,239.75,239.74,20.13437819]
["bitfinex","SOLUSD",1758411731486,0.1,239.75,239.74,51.47725965]
["bitfinex","SOLUSD",1758411736703,0.1,239.75,239.74,53.14855721]
["bitfinex","SOLUSD",1758411738511,0.1,239.75,239.74,19.43807702]
["bitfinex","SOLUSD",1758411738800,0.1,239.75,239.74,53.85855721]
["bitfinex","SOLUSD",1758411740907,0.1,239.75,239.74,53.14855721]
["bitfinex","SOLUSD",1758411743812,0.77,239.75,239.74,19.43807702]
["bitfinex","SOLUSD",1758411743982,0.77,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411744189,4.94101147,239.75,239.67,17.76799773]
["bitfinex","SOLUSD",1758411744500,0.67,239.74,239.7,13.59559401]
["bitfinex","SOLUSD",1758411744706,0.67,239.74,239.71,31.78]
["bitfinex","SOLUSD",1758411744900,0.67,239.73,239.71,31.78]
["bitfinex","SOLUSD",1758411745222,4.27101147,239.75,239.71,45.37559401]
["bitfinex","SOLUSD",1758411745223,0.67,239.72,239.71,45.37559401]
["bitfinex","SOLUSD",1758411746413,0.67,239.72,239.71,47.3260742]
["bitfinex","SOLUSD",1758411746913,0.67,239.72,239.71,51.49778167]
["bitfinex","SOLUSD",1758411747215,0.7,239.73,239.72,13.59559401]
["bitfinex","SOLUSD",1758411747418,0.7,239.73,239.72,15.5460742]
["bitfinex","SOLUSD",1758411748222,0.7,239.73,239.72,19.71760765]
["bitfinex","SOLUSD",1758411753218,0.8,239.75,239.72,19.71760765]
["bitfinex","SOLUSD",1758411753530,0.1,239.75,239.74,15.5460742]
["bitfinex","SOLUSD",1758411753719,0.1,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411754099,0.8,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411755117,0.8,239.75,239.73,1.95048019]
["bitfinex","SOLUSD",1758411755428,0.1,239.75,239.74,45.37559401]
["bitfinex","SOLUSD",1758411756041,0.8,239.75,239.74,45.37559401]
["bitfinex","SOLUSD",1758411756321,0.1,239.75,239.74,47.3260742]
["bitfinex","SOLUSD",1758411757123,0.8,239.75,239.74,47.3260742]
["bitfinex","SOLUSD",1758411757508,0.8,239.75,239.74,45.37559401]
["bitfinex","SOLUSD",1758411760411,0.8,239.75,239.74,49.54677946]
["bitfinex","SOLUSD",1758411764932,0.8,239.75,239.74,51.49725965]
["bitfinex","SOLUSD",1758411765113,0.1,239.75,239.74,51.49725965]
["bitfinex","SOLUSD",1758411766926,0.8,239.75,239.74,51.49725965]
["bitfinex","SOLUSD",1758411767326,0.8,239.75,239.74,45.37559401]
["bitfinex","SOLUSD",1758411773825,0.8,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411774049,0.8,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411777137,0.8,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411777333,0.8,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411778239,3.58940722,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411778753,0.8,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411779461,3.59279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411781248,3.59279796,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411781424,3.59279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411781749,3.59279796,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411781946,2.89279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411782134,0.1,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411782332,2.89279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411782538,0.1,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411782743,2.89279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411782946,0.1,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411783144,2.89279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411783663,2.89279796,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411783842,3.55279796,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411784154,0.1,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411784456,2.89279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411784657,0.1,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411784957,3.61279796,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411785161,0.82,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411785340,3.61279796,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411785939,3.61279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411786441,3.61279796,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411786638,3.61279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411788448,3.61279796,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411788762,3.61279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411789360,3.61279796,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411789863,3.61279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411790453,2.89279796,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411790653,2.89279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411792570,3.61279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411793270,3.61279796,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758411793576,7.78380943,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411796665,2.89279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411796855,3.61279796,239.75,239.74,45.35559401]
["bitfinex","SOLUSD",1758411801108,7.78382837,239.75,239.69,1.24826357]
["bitfinex","SOLUSD",1758411801293,6.20746057,239.74,239.7,31.76]
["bitfinex","SOLUSD",1758411801617,3.51279796,239.73,239.71,31.76]
["bitfinex","SOLUSD",1758411801887,3.51279796,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758411802099,7.68433141,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758411802467,7.68433141,239.72,239.68,13.59559401]
["bitfinex","SOLUSD",1758411802666,3.51279796,239.71,239.68,13.59559401]
["bitfinex","SOLUSD",1758411802874,2.79279796,239.7,239.69,45.35559401]
["bitfinex","SOLUSD",1758411803091,3.51279796,239.7,239.69,45.35559401]
["bitfinex","SOLUSD",1758411803278,3.51279796,239.7,239.67,13.59559401]
["bitfinex","SOLUSD",1758411803466,0.72,239.69,239.68,31.76]
["bitfinex","SOLUSD",1758411803667,0.72,239.69,239.67,13.59559401]
["bitfinex","SOLUSD",1758411803869,2.79456981,239.7,239.68,31.76]
["bitfinex","SOLUSD",1758411804090,2.79456981,239.71,239.68,31.76]
["bitfinex","SOLUSD",1758411804291,4.17205557,239.69,239.68,31.76]
["bitfinex","SOLUSD",1758411804569,4.89205557,239.69,239.68,31.76]
["bitfinex","SOLUSD",1758411805474,4.89205557,239.69,239.67,13.59559401]
["bitfinex","SOLUSD",1758411805702,4.89205557,239.69,239.66,12.69124995]
["bitfinex","SOLUSD",1758411805703,0.72,239.68,239.66,12.69124995]
["bitfinex","SOLUSD",1758411805874,4.17205557,239.69,239.62,13.59559401]
["bitfinex","SOLUSD",1758411805875,3.51351989,239.67,239.62,13.59559401]
["bitfinex","SOLUSD",1758411806070,3.51351989,239.66,239.63,33.00826357]
["bitfinex","SOLUSD",1758411806291,0.72,239.66,239.63,33.00826357]
["bitfinex","SOLUSD",1758411807300,0.71,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758411807702,4.88258424,239.66,239.64,31.76]
["bitfinex","SOLUSD",1758411808580,4.88258424,239.66,239.64,44.52818277]
["bitfinex","SOLUSD",1758411809791,0.71,239.66,239.65,31.76]
["bitfinex","SOLUSD",1758411815810,4.88249887,239.67,239.65,31.76]
["bitfinex","SOLUSD",1758411817408,4.88249887,239.67,239.64,12.76818277]
["bitfinex","SOLUSD",1758411817600,4.88249887,239.67,239.65,31.76]
["bitfinex","SOLUSD",1758411822402,0.71,239.66,239.64,12.65610381]
["bitfinex","SOLUSD",1758411822713,2.78286059,239.68,239.65,31.76]
["bitfinex","SOLUSD",1758411823213,0.71,239.67,239.65,31.76]
["bitfinex","SOLUSD",1758411823818,2.78286059,239.68,239.65,31.76]
["bitfinex","SOLUSD",1758411824006,0.71,239.68,239.65,31.76]
["bitfinex","SOLUSD",1758411824407,4.8822976,239.68,239.65,31.76]
["bitfinex","SOLUSD",1758411824600,4.1722976,239.68,239.65,31.76]
["bitfinex","SOLUSD",1758411824801,0.71,239.67,239.65,31.76]
["bitfinex","SOLUSD",1758411828696,0.71,239.68,239.65,31.76]
["bitfinex","SOLUSD",1758411830815,0.71,239.67,239.66,31.76]
["bitfinex","SOLUSD",1758411831920,4.88240372,239.67,239.66,31.76]
["bitfinex","SOLUSD",1758411832420,4.88240372,239.67,239.64,12.5608509]
["bitfinex","SOLUSD",1758411832622,0.71,239.66,239.65,31.76]
["bitfinex","SOLUSD",1758411833516,4.88257781,239.66,239.65,31.76]
["bitfinex","SOLUSD",1758411836624,4.88257781,239.66,239.64,12.32271862]
["bitfinex","SOLUSD",1758411836923,4.88257781,239.66,239.65,31.76]
["bitfinex","SOLUSD",1758411837808,4.88257781,239.66,239.61,2.61234624]
["bitfinex","SOLUSD",1758411838013,4.88257781,239.66,239.62,45.35559401]
["bitfinex","SOLUSD",1758411838527,0.66,239.65,239.63,31.76]
["bitfinex","SOLUSD",1758411838903,4.17257781,239.66,239.63,31.76]
["bitfinex","SOLUSD",1758411839318,4.83257781,239.66,239.63,31.76]
["bitfinex","SOLUSD",1758411840019,4.83257781,239.66,239.63,44.26925509]
["bitfinex","SOLUSD",1758411842411,4.83257781,239.66,239.63,12.50925509]
["bitfinex","SOLUSD",1758411842734,4.83257781,239.66,239.64,31.78]
["bitfinex","SOLUSD",1758411843311,7.61536219,239.66,239.64,31.78]
["bitfinex","SOLUSD",1758411843511,6.9555363,239.65,239.64,31.78]
["bitfinex","SOLUSD",1758411844032,4.17275192,239.65,239.64,31.78]
["bitfinex","SOLUSD",1758411844531,6.9555363,239.65,239.64,31.78]
["bitfinex","SOLUSD",1758411845211,7.6455363,239.65,239.64,31.78]
["bitfinex","SOLUSD",1758411846137,6.9555363,239.65,239.64,31.78]
["bitfinex","SOLUSD",1758411847514,7.6455363,239.65,239.64,31.78]
["bitfinex","SOLUSD",1758411848317,7.6455363,239.65,239.63,12.48115873]
["bitfinex","SOLUSD",1758411848517,2.78278438,239.64,239.61,0.67]
["bitfinex","SOLUSD",1758411848726,2.78278438,239.63,239.62,32.45]
["bitfinex","SOLUSD",1758411848929,2.78278438,239.64,239.62,32.45]
["bitfinex","SOLUSD",1758411849149,2.78278438,239.63,239.62,32.45]
["bitfinex","SOLUSD",1758411849316,2.78278438,239.64,239.62,32.45]
["bitfinex","SOLUSD",1758411849619,2.78278438,239.63,239.62,44.36498622]
["bitfinex","SOLUSD",1758411849825,2.78278438,239.64,239.62,45.03498622]
["bitfinex","SOLUSD",1758411850126,2.78278438,239.63,239.62,45.03498622]
["bitfinex","SOLUSD",1758411850538,2.78278438,239.63,239.62,44.36498622]
["bitfinex","SOLUSD",1758411851242,2.78278438,239.63,239.62,45.03498622]
["bitfinex","SOLUSD",1758411853743,2.78278438,239.63,239.62,46.98733246]
["bitfinex","SOLUSD",1758411854043,2.78278438,239.63,239.62,15.20733246]
["bitfinex","SOLUSD",1758411854343,2.78278438,239.63,239.62,46.98733246]
["bitfinex","SOLUSD",1758411855944,2.78278438,239.63,239.62,15.20733246]
["bitfinex","SOLUSD",1758411856125,2.78278438,239.63,239.62,46.98733246]
["bitfinex","SOLUSD",1758411857438,2.78278438,239.63,239.62,64.75620082]
["bitfinex","SOLUSD",1758411857648,2.78278438,239.67,239.63,13.59559401]
["bitfinex","SOLUSD",1758411857944,2.78278438,239.66,239.64,33.71234624]
["bitfinex","SOLUSD",1758411858125,2.78278438,239.65,239.64,34.38234624]
["bitfinex","SOLUSD",1758411858536,2.78278438,239.65,239.64,33.71234624]
["bitfinex","SOLUSD",1758411864849,2.78278438,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758411869255,3.49278438,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758411873860,7.66553808,239.65,239.64,31.76]
["bitfinex","SOLUSD",1758411876173,7.66553808,239.65,239.62,12.56012168]
["bitfinex","SOLUSD",1758411876463,7.66574634,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758411883476,7.66574634,239.64,239.62,12.3237471]
["bitfinex","SOLUSD",1758411883769,4.88296196,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758411884062,7.67993843,239.64,239.63,31.76]
["bitfinex","SOLUSD",1758411887971,7.67993843,239.64,239.62,12.41200534]
["bitfinex","SOLUSD",1758411888154,2.79697647,239.63,239.59,14.29559401]
["bitfinex","SOLUSD",1758411888451,2.79697647,239.62,239.6,32.46]
["bitfinex","SOLUSD",1758411888654,2.79697647,239.61,239.6,32.46]
["bitfinex","SOLUSD",1758411888853,2.79697647,239.61,239.6,31.76]
["bitfinex","SOLUSD",1758411889743,2.79697647,239.61,239.6,32.46]
["bitfinex","SOLUSD",1758411891450,2.79697647,239.62,239.6,32.46]
["bitfinex","SOLUSD",1758411891752,2.79697647,239.61,239.6,32.46]
["bitfinex","SOLUSD",1758411891955,2.79697647,239.62,239.6,32.46]
["bitfinex","SOLUSD",1758411892156,2.79697647,239.61,239.6,32.46]
["bitfinex","SOLUSD",1758411892355,6.97033859,239.62,239.6,31.76]
["bitfinex","SOLUSD",1758411892550,2.79697647,239.61,239.6,31.76]
["bitfinex","SOLUSD",1758411892943,2.79697647,239.61,239.6,12.46819932]
["bitfinex","SOLUSD",1758411893145,2.79697647,239.61,239.6,31.76]
["bitfinex","SOLUSD",1758411893477,6.97044335,239.61,239.56,31.2]
["bitfinex","SOLUSD",1758411893653,5.45932271,239.6,239.57,31.76]
["bitfinex","SOLUSD",1758411893971,3.50697647,239.59,239.57,31.76]
["bitfinex","SOLUSD",1758411894157,3.50697647,239.58,239.57,31.76]
["bitfinex","SOLUSD",1758411894357,0.71,239.58,239.57,31.76]
["bitfinex","SOLUSD",1758411894572,3.50697647,239.58,239.57,31.76]
["bitfinex","SOLUSD",1758411898379,0.71,239.58,239.57,31.76]
["bitfinex","SOLUSD",1758411899689,4.88397111,239.58,239.57,31.76]
["bitfinex","SOLUSD",1758411900259,0.71,239.58,239.57,31.76]
["bitfinex","SOLUSD",1758411901365,4.88397111,239.58,239.57,31.76]
["bitfinex","SOLUSD",1758411903273,4.88397111,239.58,239.55,12.29526261]
["bitfinex","SOLUSD",1758411903470,1.93045482,239.57,239.52,13.59559401]
["bitfinex","SOLUSD",1758411903667,1.25045482,239.57,239.53,31.76]
["bitfinex","SOLUSD",1758411903859,8.21289172,239.58,239.53,31.76]
["bitfinex","SOLUSD",1758411904069,0.68,239.56,239.53,31.76]
["bitfinex","SOLUSD",1758411904273,0.68,239.55,239.52,13.59559401]
["bitfinex","SOLUSD",1758411904490,0.68,239.55,239.53,31.76]
["bitfinex","SOLUSD",1758411905157,0.68,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758411905368,4.85466811,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758411909084,4.85466811,239.54,239.51,12.44622437]
["bitfinex","SOLUSD",1758411909382,1.25045482,239.52,239.51,31.88]
["bitfinex","SOLUSD",1758411909681,1.93045482,239.52,239.51,31.88]
["bitfinex","SOLUSD",1758411910276,6.10547152,239.52,239.51,31.88]
["bitfinex","SOLUSD",1758411914266,6.10547152,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411914668,7.77921673,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411914980,10.56038901,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411936375,4.45491749,239.52,239.51,0.81]
["bitfinex","SOLUSD",1758411936702,2.78117228,239.55,239.51,33.84045482]
["bitfinex","SOLUSD",1758411937020,2.78117228,239.55,239.52,0.71]
["bitfinex","SOLUSD",1758411937188,2.78117228,239.56,239.52,0.71]
["bitfinex","SOLUSD",1758411937393,6.95538801,239.57,239.52,0.71]
["bitfinex","SOLUSD",1758411937796,2.78117228,239.56,239.52,0.71]
["bitfinex","SOLUSD",1758411938112,4.17421573,239.57,239.53,0.71]
["bitfinex","SOLUSD",1758411938113,6.95538801,239.57,239.53,0.71]
["bitfinex","SOLUSD",1758411938413,6.95557857,239.56,239.53,0.71]
["bitfinex","SOLUSD",1758411938713,2.78117228,239.55,239.53,0.71]
["bitfinex","SOLUSD",1758411939202,6.95557857,239.56,239.53,0.71]
["bitfinex","SOLUSD",1758411940407,2.78117228,239.55,239.53,0.71]
["bitfinex","SOLUSD",1758411941710,6.95570644,239.55,239.51,32.59]
["bitfinex","SOLUSD",1758411941912,7.63570644,239.55,239.51,32.59]
["bitfinex","SOLUSD",1758411942409,2.78117228,239.54,239.51,32.59]
["bitfinex","SOLUSD",1758411944401,2.78117228,239.53,239.51,32.59]
["bitfinex","SOLUSD",1758411944693,2.78117228,239.54,239.51,32.59]
["bitfinex","SOLUSD",1758411945003,2.78117228,239.54,239.51,31.88]
["bitfinex","SOLUSD",1758411945200,2.78117228,239.54,239.52,0.71]
["bitfinex","SOLUSD",1758411945509,2.78117228,239.55,239.52,0.71]
["bitfinex","SOLUSD",1758411945816,2.78117228,239.54,239.52,0.71]
["bitfinex","SOLUSD",1758411946008,2.78117228,239.55,239.52,0.71]
["bitfinex","SOLUSD",1758411946306,2.78117228,239.54,239.52,0.71]
["bitfinex","SOLUSD",1758411946609,2.78117228,239.53,239.52,0.71]
["bitfinex","SOLUSD",1758411946806,2.78117228,239.55,239.52,0.71]
["bitfinex","SOLUSD",1758411947008,2.78117228,239.54,239.52,0.71]
["bitfinex","SOLUSD",1758411947207,2.78117228,239.53,239.52,0.71]
["bitfinex","SOLUSD",1758411947403,2.78117228,239.55,239.52,0.71]
["bitfinex","SOLUSD",1758411947605,2.78117228,239.54,239.52,0.71]
["bitfinex","SOLUSD",1758411947823,2.78117228,239.53,239.52,0.71]
["bitfinex","SOLUSD",1758411948025,2.78117228,239.55,239.52,0.71]
["bitfinex","SOLUSD",1758411948228,2.78117228,239.54,239.52,0.71]
["bitfinex","SOLUSD",1758411948423,2.78117228,239.53,239.52,0.71]
["bitfinex","SOLUSD",1758411950210,2.78117228,239.53,239.51,31.88]
["bitfinex","SOLUSD",1758411950409,2.78117228,239.52,239.51,31.88]
["bitfinex","SOLUSD",1758411951825,2.78117228,239.52,239.51,32.59]
["bitfinex","SOLUSD",1758411952325,2.78117228,239.52,239.51,36.76519101]
["bitfinex","SOLUSD",1758411955429,2.78117228,239.52,239.51,36.05519101]
["bitfinex","SOLUSD",1758411957232,2.78117228,239.52,239.51,31.88]
["bitfinex","SOLUSD",1758411958628,2.78117228,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411958931,2.78117228,239.52,239.51,31.88]
["bitfinex","SOLUSD",1758411971444,2.78117228,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411971445,3.49117228,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411971637,3.49117228,239.52,239.51,31.88]
["bitfinex","SOLUSD",1758411972848,7.66618898,239.52,239.51,31.88]
["bitfinex","SOLUSD",1758411974254,10.35725388,239.52,239.51,31.88]
["bitfinex","SOLUSD",1758411974849,10.35725388,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411974850,12.31168329,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411977048,15.79247207,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411977754,15.7927104,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411978552,13.83828099,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411978758,15.7927104,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411985758,13.83828099,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411989067,13.12828099,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758411997871,13.79828099,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758412001574,13.12828099,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758412001876,13.79828099,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758412008375,13.12828099,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758412009369,13.79828099,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758412012085,8.95326429,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758412012286,5.47247551,239.52,239.51,2.77442941]
["bitfinex","SOLUSD",1758412014283,5.47470453,239.52,239.51,31.86]
["bitfinex","SOLUSD",1758412024879,2.78117228,239.52,239.51,31.86]
["bitfinex","SOLUSD",1758412025079,5.47465765,239.52,239.51,31.86]
["bitfinex","SOLUSD",1758412029811,5.47465765,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758412029987,5.47465765,239.52,239.51,31.86]
["bitfinex","SOLUSD",1758412030511,5.47465765,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758412030692,5.47465765,239.52,239.51,31.86]
["bitfinex","SOLUSD",1758412032815,5.47465765,239.52,239.51,32.55]
["bitfinex","SOLUSD",1758412033325,5.47465765,239.52,239.51,31.86]
["bitfinex","SOLUSD",1758412033715,2.78117228,239.52,239.51,31.86]
["bitfinex","SOLUSD",1758412033915,2.78117228,239.52,239.51,32.55]
["bitfinex","SOLUSD",1758412035122,2.78117228,239.52,239.51,31.86]
["bitfinex","SOLUSD",1758412035913,2.78117228,239.52,239.51,32.55]
["bitfinex","SOLUSD",1758412037619,2.78117228,239.52,239.51,31.86]
["bitfinex","SOLUSD",1758412043127,2.78117228,239.52,239.51,36.03519101]
["bitfinex","SOLUSD",1758412043330,2.78117228,239.52,239.51,37.97598597]
["bitfinex","SOLUSD",1758412044427,2.78117228,239.52,239.51,37.28598597]
["bitfinex","SOLUSD",1758412047506,2.78117228,239.52,239.51,4.27519101]
["bitfinex","SOLUSD",1758412047725,2.78117228,239.52,239.51,37.28598597]
["bitfinex","SOLUSD",1758412050224,2.78117228,239.52,239.51,33.11079496]
["bitfinex","SOLUSD",1758412052830,2.78117228,239.52,239.51,37.28598597]
["bitfinex","SOLUSD",1758412053031,2.78117228,239.52,239.51,51.56157998]
["bitfinex","SOLUSD",1758412053446,2.78117228,239.52,239.51,59.21672158]
["bitfinex","SOLUSD",1758412054821,2.78117228,239.56,239.52,13.59559401]
["bitfinex","SOLUSD",1758412055021,2.78117228,239.55,239.53,31.76]
["bitfinex","SOLUSD",1758412055222,2.78117228,239.54,239.53,31.76]
["bitfinex","SOLUSD",1758412055637,2.78117228,239.54,239.53,35.24078878]
["bitfinex","SOLUSD",1758412056234,2.78117228,239.54,239.53,36.49158374]
["bitfinex","SOLUSD",1758412058351,2.78117228,239.54,239.53,40.66642613]
["bitfinex","SOLUSD",1758412060028,2.78117228,239.55,239.53,40.66642613]
["bitfinex","SOLUSD",1758412060228,2.78117228,239.55,239.53,35.24078878]
["bitfinex","SOLUSD",1758412060229,2.78117228,239.54,239.53,35.24078878]
["bitfinex","SOLUSD",1758412060552,2.78117228,239.54,239.53,33.01079496]
["bitfinex","SOLUSD",1758412067649,0.72,239.55,239.53,33.01079496]
["bitfinex","SOLUSD",1758412068262,3.50117228,239.55,239.53,33.01079496]
["bitfinex","SOLUSD",1758412068556,0.72,239.55,239.53,33.01079496]
["bitfinex","SOLUSD",1758412068857,3.50117228,239.55,239.53,1.25079496]
["bitfinex","SOLUSD",1758412069042,0.72,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758412069243,3.50117228,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758412069445,0.72,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758412069648,3.50117228,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758412069848,0.72,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758412070040,3.50117228,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758412070352,2.78117228,239.56,239.54,31.76]
["bitfinex","SOLUSD",1758412070557,2.78117228,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758412071364,3.50117228,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758412071554,0.72,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758412071758,3.50117228,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758412071952,0.72,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758412072150,3.50117228,239.55,239.54,31.76]
["bitfinex","SOLUSD",1758412072534,3.50117228,239.55,239.54,33.01079496]
["bitfinex","SOLUSD",1758412072938,2.78117228,239.56,239.54,33.69079496]
["bitfinex","SOLUSD",1758412073145,0.72,239.59,239.55,1.93079496]
["bitfinex","SOLUSD",1758412073146,2.78117228,239.58,239.55,1.93079496]
["bitfinex","SOLUSD",1758412073454,2.78117228,239.58,239.57,1.25079496]
["bitfinex","SOLUSD",1758412074365,0.72,239.59,239.57,1.25079496]
["bitfinex","SOLUSD",1758412074659,3.50117228,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412074859,0.72,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412075041,3.50117228,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412075365,0.72,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412075661,3.50117228,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412075862,0.72,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412076046,3.50117228,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412076242,0.72,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412076449,3.50117228,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412076762,0.72,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412076938,3.50117228,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412077140,0.72,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412077334,3.50117228,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412077566,0.72,239.59,239.58,33.01079496]
["bitfinex","SOLUSD",1758412077862,3.50117228,239.59,239.58,33.71307506]
["bitfinex","SOLUSD",1758412078163,0.72,239.59,239.58,33.71307506]
["bitfinex","SOLUSD",1758412078349,3.50117228,239.59,239.58,33.71307506]
["bitfinex","SOLUSD",1758412078536,0.72,239.59,239.58,33.71307506]
["bitfinex","SOLUSD",1758412078733,3.50117228,239.59,239.58,33.71307506]
["bitfinex","SOLUSD",1758412078962,0.72,239.59,239.58,33.71307506]
["bitfinex","SOLUSD",1758412079161,3.50117228,239.59,239.58,33.71307506]
["bitfinex","SOLUSD",1758412079355,2.78117228,239.6,239.58,33.71307506]
["bitfinex","SOLUSD",1758412079565,0.66,239.6,239.59,1.95307506]
["bitfinex","SOLUSD",1758412079762,3.45171619,239.6,239.59,1.95307506]
["bitfinex","SOLUSD",1758412079946,2.79171619,239.6,239.59,1.95307506]
["bitfinex","SOLUSD",1758412080152,2.79171619,239.62,239.59,2.61307506]
["bitfinex","SOLUSD",1758412080356,2.79171619,239.63,239.62,1.95307506]
["bitfinex","SOLUSD",1758412080555,2.79171619,239.63,239.62,33.69307506]
["bitfinex","SOLUSD",1758412080762,2.79171619,239.64,239.62,34.35307506]
["bitfinex","SOLUSD",1758412080956,0.66,239.67,239.63,1.95307506]
["bitfinex","SOLUSD",1758412081169,5.48133532,239.66,239.65,1.95307506]
["bitfinex","SOLUSD",1758412081467,5.48133532,239.66,239.65,33.69307506]
["bitfinex","SOLUSD",1758412081847,6.14133532,239.66,239.65,33.69307506]
["bitfinex","SOLUSD",1758412082058,6.14133532,239.66,239.65,31.74]
["bitfinex","SOLUSD",1758412082258,6.14133532,239.66,239.65,33.69307506]
["bitfinex","SOLUSD",1758412083264,3.45227109,239.66,239.65,33.69307506]
["bitfinex","SOLUSD",1758412085270,0.66,239.66,239.65,33.69307506]
["bitfinex","SOLUSD",1758412085470,3.45227109,239.66,239.65,33.69307506]
["bitfinex","SOLUSD",1758412085670,0.66,239.66,239.65,33.69307506]
["bitfinex","SOLUSD",1758412085861,3.45227109,239.66,239.65,33.69307506]
["bitfinex","SOLUSD",1758412086062,0.66,239.66,239.65,33.69307506]
["bitfinex","SOLUSD",1758412086265,3.45227109,239.66,239.65,33.69307506]
["bitfinex","SOLUSD",1758412086445,0.66,239.66,239.65,33.69307506]
["bitfinex","SOLUSD",1758412086645,3.45227109,239.66,239.65,33.69307506]
["bitfinex","SOLUSD",1758412086845,0.66,239.66,239.65,33.69307506]
["bitfinex","SOLUSD",1758412087064,2.79227109,239.67,239.65,33.69307506]
["bitfinex","SOLUSD",1758412087272,0.68,239.69,239.66,1.95307506]
["bitfinex","SOLUSD",1758412087568,3.47227109,239.7,239.67,33.69307506]
["bitfinex","SOLUSD",1758412087767,0.68,239.69,239.67,33.69307506]
["bitfinex","SOLUSD",1758412088170,3.47227109,239.69,239.67,33.69307506]
["bitfinex","SOLUSD",1758412089276,2.79227109,239.69,239.67,33.69307506]
["bitfinex","SOLUSD",1758412089473,2.79227109,239.7,239.67,33.69307506]
["bitfinex","SOLUSD",1758412089674,3.47227109,239.7,239.67,33.69307506]
["bitfinex","SOLUSD",1758412090757,2.79227109,239.7,239.69,1.95307506]
["bitfinex","SOLUSD",1758412090966,13.22206818,239.73,239.69,33.69307506]
["bitfinex","SOLUSD",1758412091156,2.79227109,239.72,239.71,1.95307506]
["bitfinex","SOLUSD",1758412091363,3.47227109,239.72,239.71,33.69307506]
["bitfinex","SOLUSD",1758412091574,0.68,239.72,239.71,33.69307506]
["bitfinex","SOLUSD",1758412092565,2.79227109,239.74,239.71,33.69307506]
["bitfinex","SOLUSD",1758412092771,0.68,239.74,239.72,1.95307506]
["bitfinex","SOLUSD",1758412093073,4.17119444,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758412093553,7.64346553,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758412097164,3.47227109,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758412097364,0.68,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758412097754,31.2,239.73,239.63,1.95307506]
["bitfinex","SOLUSD",1758412097964,1.95307506,239.69,239.64,21.8]
["bitfinex","SOLUSD",1758412098154,0.68,239.68,239.64,21.8]
["bitfinex","SOLUSD",1758412098384,0.68,239.67,239.64,21.8]
["bitfinex","SOLUSD",1758412098579,0.68,239.66,239.64,21.8]
["bitfinex","SOLUSD",1758412098779,0.68,239.65,239.61,2.65307506]
["bitfinex","SOLUSD",1758412098963,0.68,239.67,239.62,34.45307506]
["bitfinex","SOLUSD",1758412099289,0.68,239.67,239.62,33.75307506]
["bitfinex","SOLUSD",1758412099585,0.68,239.66,239.62,33.75307506]
["bitfinex","SOLUSD",1758412099965,0.68,239.66,239.62,31.8]
["bitfinex","SOLUSD",1758412100365,0.68,239.66,239.62,32.5]
["bitfinex","SOLUSD",1758412104484,6.12552106,239.67,239.62,35.97324669]
["bitfinex","SOLUSD",1758412104687,31.2,239.71,239.65,1.95307506]
["bitfinex","SOLUSD",1758412104870,4.85135944,239.73,239.66,32.5]
["bitfinex","SOLUSD",1758412105184,7.63336224,239.73,239.67,0.7]
["bitfinex","SOLUSD",1758412105986,1.95307506,239.72,239.67,0.7]
["bitfinex","SOLUSD",1758412106188,0.68,239.71,239.66,31.8]
["bitfinex","SOLUSD",1758412106396,0.68,239.71,239.66,32.51]
["bitfinex","SOLUSD",1758412106986,4.85175245,239.71,239.66,32.51]
["bitfinex","SOLUSD",1758412107486,6.95488232,239.71,239.67,0.71]
["bitfinex","SOLUSD",1758412107665,4.17175245,239.71,239.68,0.71]
["bitfinex","SOLUSD",1758412107995,4.17175245,239.71,239.69,31.8]
["bitfinex","SOLUSD",1758412108373,4.73620537,239.72,239.69,31.8]
["bitfinex","SOLUSD",1758412108567,2.78313031,239.72,239.69,31.8]
["bitfinex","SOLUSD",1758412108775,8.9077318,239.73,239.69,32.51]
["bitfinex","SOLUSD",1758412108977,9.5877318,239.73,239.69,32.51]
["bitfinex","SOLUSD",1758412109174,2.78313031,239.72,239.69,32.51]
["bitfinex","SOLUSD",1758412109487,0.1,239.75,239.7,0.71]
["bitfinex","SOLUSD",1758412109694,0.78,239.75,239.71,0.71]
["bitfinex","SOLUSD",1758412109993,3.56415675,239.75,239.72,31.8]
["bitfinex","SOLUSD",1758412110290,0.68,239.74,239.72,31.8]
["bitfinex","SOLUSD",1758412111476,4.85118605,239.74,239.72,31.8]
["bitfinex","SOLUSD",1758412113882,7.6353428,239.74,239.72,31.8]
["bitfinex","SOLUSD",1758412119004,1.95307506,239.73,239.72,31.8]
["bitfinex","SOLUSD",1758412119301,4.73723181,239.73,239.72,31.8]
["bitfinex","SOLUSD",1758412119506,2.63307506,239.73,239.69,0.71]
["bitfinex","SOLUSD",1758412119700,5.41723181,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758412120305,9.58859125,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758412121714,8.90859125,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758412122097,6.1244345,239.73,239.69,0.71]
["bitfinex","SOLUSD",1758412122298,6.1244345,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758412122507,8.90859125,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758412124214,11.59957211,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758412124709,6.95551619,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758412125293,2.78415675,239.73,239.72,32.49]
["bitfinex","SOLUSD",1758412125615,2.78415675,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758412128215,6.95551619,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758412128604,7.63551619,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758412128804,7.63551619,239.73,239.66,0.71]
["bitfinex","SOLUSD",1758412129025,1.95307506,239.7,239.67,31.78]
["bitfinex","SOLUSD",1758412129201,2.63307506,239.7,239.67,31.78]
["bitfinex","SOLUSD",1758412129517,6.80504489,239.7,239.67,31.78]
["bitfinex","SOLUSD",1758412132019,6.80504489,239.7,239.63,31.2]
["bitfinex","SOLUSD",1758412132020,1.95307506,239.68,239.65,31.78]
["bitfinex","SOLUSD",1758412132325,1.95307506,239.66,239.65,31.78]
["bitfinex","SOLUSD",1758412132496,4.74903711,239.66,239.65,31.78]
["bitfinex","SOLUSD",1758412133926,8.92161492,239.66,239.65,31.78]
["bitfinex","SOLUSD",1758412137106,4.74903711,239.66,239.65,31.78]
["bitfinex","SOLUSD",1758412137306,1.95307506,239.66,239.65,31.78]
["bitfinex","SOLUSD",1758412137601,4.74903711,239.66,239.65,31.78]
["bitfinex","SOLUSD",1758412137801,1.24969174,239.66,239.65,31.78]
["bitfinex","SOLUSD",1758412138000,4.04565379,239.66,239.65,31.78]
["bitfinex","SOLUSD",1758412138228,1.24969174,239.66,239.65,31.78]
["bitfinex","SOLUSD",1758412138416,4.04565379,239.66,239.65,31.78]
["bitfinex","SOLUSD",1758412140532,2.79596205,239.66,239.65,31.78]
["bitfinex","SOLUSD",1758412148049,2.79596205,239.66,239.63,0.68]
["bitfinex","SOLUSD",1758412148227,2.79596205,239.66,239.64,31.76]
["bitfinex","SOLUSD",1758412149433,9.70150506,239.75,239.65,15.94256094]
["bitfinex","SOLUSD",1758412149748,5.4921922,239.74,239.69,1.24969174]
["bitfinex","SOLUSD",1758412150054,5.4921922,239.73,239.7,32.48]
["bitfinex","SOLUSD",1758412150346,2.79723405,239.72,239.71,0.68]
["bitfinex","SOLUSD",1758412150540,2.79723405,239.72,239.7,31.8]
["bitfinex","SOLUSD",1758412150727,2.79723405,239.71,239.7,32.48]
["bitfinex","SOLUSD",1758412150932,2.79723405,239.74,239.7,32.48]
["bitfinex","SOLUSD",1758412151115,2.79723405,239.74,239.7,0.68]
["bitfinex","SOLUSD",1758412151116,5.49227939,239.73,239.7,0.68]
["bitfinex","SOLUSD",1758412151315,2.79723405,239.72,239.71,31.82]
["bitfinex","SOLUSD",1758412155749,2.79723405,239.72,239.68,17.76782364]
["bitfinex","SOLUSD",1758412155958,2.79723405,239.71,239.69,31.8]
["bitfinex","SOLUSD",1758412156134,2.79723405,239.72,239.69,31.8]
["bitfinex","SOLUSD",1758412156453,2.79723405,239.71,239.7,14.27559401]
["bitfinex","SOLUSD",1758412156636,2.79723405,239.73,239.7,14.27559401]
["bitfinex","SOLUSD",1758412156952,2.79723405,239.72,239.7,14.27559401]
["bitfinex","SOLUSD",1758412157132,2.79723405,239.71,239.7,14.27559401]
["bitfinex","SOLUSD",1758412157325,2.79723405,239.73,239.7,14.27559401]
["bitfinex","SOLUSD",1758412157546,2.79723405,239.72,239.7,14.27559401]
["bitfinex","SOLUSD",1758412157751,2.79723405,239.71,239.7,14.27559401]
["bitfinex","SOLUSD",1758412157956,2.79723405,239.73,239.7,13.59559401]
["bitfinex","SOLUSD",1758412158240,2.79723405,239.72,239.7,13.59559401]
["bitfinex","SOLUSD",1758412158566,2.79723405,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1758412158768,2.79723405,239.72,239.7,13.59559401]
["bitfinex","SOLUSD",1758412158951,2.79723405,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1758412159270,2.79723405,239.72,239.7,13.59559401]
["bitfinex","SOLUSD",1758412160062,2.79723405,239.72,239.67,35.37225346]
["bitfinex","SOLUSD",1758412160260,3.49723405,239.72,239.68,46.07559401]
["bitfinex","SOLUSD",1758412160639,2.79723405,239.72,239.69,0.68]
["bitfinex","SOLUSD",1758412161752,2.79723405,239.73,239.69,0.68]
["bitfinex","SOLUSD",1758412161955,2.79723405,239.72,239.69,0.68]
["bitfinex","SOLUSD",1758412162457,2.79723405,239.72,239.7,31.8]
["bitfinex","SOLUSD",1758412165554,2.79723405,239.73,239.7,32.48]
["bitfinex","SOLUSD",1758412165851,4.1712007,239.74,239.7,32.48]
["bitfinex","SOLUSD",1758412165852,2.79723405,239.72,239.7,32.48]
["bitfinex","SOLUSD",1758412166054,2.79723405,239.73,239.7,31.8]
["bitfinex","SOLUSD",1758412166260,2.79723405,239.72,239.7,31.8]
["bitfinex","SOLUSD",1758412170753,0.72,239.71,239.68,17.76777647]
["bitfinex","SOLUSD",1758412170961,0.72,239.71,239.69,31.78]
["bitfinex","SOLUSD",1758412171359,2.79723405,239.72,239.69,31.78]
["bitfinex","SOLUSD",1758412172062,2.79723405,239.72,239.69,32.46]
["bitfinex","SOLUSD",1758412172678,2.79764945,239.72,239.69,32.46]
["bitfinex","SOLUSD",1758412176097,2.79764945,239.72,239.64,10.43231513]
["bitfinex","SOLUSD",1758412176098,1.96969174,239.71,239.64,32.44969174]
["bitfinex","SOLUSD",1758412176270,1.24969174,239.67,239.62,13.59559401]
["bitfinex","SOLUSD",1758412176469,1.96969174,239.67,239.63,31.78]
["bitfinex","SOLUSD",1758412176680,1.96969174,239.67,239.63,32.46]
["bitfinex","SOLUSD",1758412178603,1.96969174,239.67,239.63,0.68]
["bitfinex","SOLUSD",1758412178794,6.14209833,239.67,239.64,31.78]
["bitfinex","SOLUSD",1758412179004,8.93974778,239.67,239.64,31.78]
["bitfinex","SOLUSD",1758412179178,6.14209833,239.67,239.64,31.78]
["bitfinex","SOLUSD",1758412180296,4.89240659,239.67,239.64,31.78]
["bitfinex","SOLUSD",1758412181373,4.89240659,239.67,239.65,31.78]
["bitfinex","SOLUSD",1758412181579,0.72,239.67,239.65,31.78]
["bitfinex","SOLUSD",1758412181899,0.72,239.67,239.66,31.78]
["bitfinex","SOLUSD",1758412187691,1.96969174,239.69,239.66,31.78]
["bitfinex","SOLUSD",1758412187898,3.51739848,239.68,239.66,31.78]
["bitfinex","SOLUSD",1758412189610,2.79739848,239.67,239.66,31.78]
["bitfinex","SOLUSD",1758412195410,2.79739848,239.67,239.66,31.76]
["bitfinex","SOLUSD",1758412200318,2.79865505,239.67,239.66,31.76]
["bitfinex","SOLUSD",1758412201112,4.7509754,239.68,239.66,31.76]
["bitfinex","SOLUSD",1758412201624,2.65232035,239.68,239.66,31.76]
["bitfinex","SOLUSD",1758412201808,5.4509754,239.68,239.66,31.76]
["bitfinex","SOLUSD",1758412201995,2.65232035,239.68,239.66,31.76]
["bitfinex","SOLUSD",1758412202201,5.4509754,239.68,239.66,31.76]
["bitfinex","SOLUSD",1758412202500,2.65232035,239.68,239.66,31.76]
["bitfinex","SOLUSD",1758412202709,5.4509754,239.68,239.66,31.76]
["bitfinex","SOLUSD",1758412202998,2.65232035,239.68,239.66,31.76]
["bitfinex","SOLUSD",1758412203202,5.4509754,239.68,239.66,31.76]
["bitfinex","SOLUSD",1758412203702,0.72,239.67,239.66,31.76]
["bitfinex","SOLUSD",1758412204301,2.79865505,239.67,239.66,31.76]
["bitfinex","SOLUSD",1758412208625,5.4709754,239.68,239.66,31.76]
["bitfinex","SOLUSD",1758412210124,2.79865505,239.67,239.66,31.76]
["bitfinex","SOLUSD",1758412212711,2.79865505,239.67,239.66,45.35559401]
["bitfinex","SOLUSD",1758412212915,2.79865505,239.72,239.67,13.59559401]
["bitfinex","SOLUSD",1758412213132,2.79865505,239.71,239.68,32.43]
["bitfinex","SOLUSD",1758412213422,2.79865505,239.7,239.69,14.26559401]
["bitfinex","SOLUSD",1758412213618,2.79865505,239.73,239.69,14.26559401]
["bitfinex","SOLUSD",1758412213817,5.49664791,239.72,239.7,32.43]
["bitfinex","SOLUSD",1758412214030,2.79865505,239.71,239.7,32.43]
["bitfinex","SOLUSD",1758412214626,2.79865505,239.71,239.7,35.93188151]
["bitfinex","SOLUSD",1758412216424,2.79865505,239.71,239.7,36.60188151]
["bitfinex","SOLUSD",1758412216622,2.79865505,239.73,239.7,36.60188151]
["bitfinex","SOLUSD",1758412216830,2.79865505,239.72,239.71,0.67]
["bitfinex","SOLUSD",1758412217429,2.79865505,239.74,239.71,0.67]
["bitfinex","SOLUSD",1758412217624,2.79865505,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412218637,3.51865505,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412220530,2.79865505,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412222429,2.79865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412222613,2.79865505,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412222806,2.79865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412223012,2.79865505,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412223222,2.79865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412223423,2.79865505,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412223617,2.79865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412223815,2.79865505,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412224012,2.79865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412224223,2.79865505,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412224422,2.79865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412224621,2.79865505,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412224824,2.79865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412225024,2.79865505,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412225233,2.79865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412225437,2.79865505,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412225611,2.79865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412225815,2.79865505,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412226014,2.79865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412226224,2.79865505,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412226427,2.79865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412229052,3.47865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412235747,2.79865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412236444,3.47865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412239755,2.79865505,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758412242551,2.79865505,239.74,239.7,20.3897768]
["bitfinex","SOLUSD",1758412242849,2.79865505,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412245129,2.79865505,239.74,239.71,32.45]
["bitfinex","SOLUSD",1758412246433,2.79865505,239.73,239.71,0.71]
["bitfinex","SOLUSD",1758412246633,2.79865505,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758412246832,2.79865505,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412247055,2.79865505,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758412247349,2.79865505,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412247536,2.79865505,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758412247739,2.79865505,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412247943,2.79865505,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758412248141,2.79865505,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412248357,2.79865505,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758412248560,2.79865505,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412248747,2.79865505,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758412248946,2.79865505,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412249138,2.79865505,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758412249338,2.79865505,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412249554,3.47865505,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758412249746,2.79865505,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412251548,3.47865505,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412252449,2.79865505,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412261347,5.52294977,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412262179,2.79865505,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412264466,2.79865505,239.73,239.72,51.86292584]
["bitfinex","SOLUSD",1758412264657,2.79865505,239.74,239.73,13.59559401]
["bitfinex","SOLUSD",1758412264963,2.79865505,239.74,239.73,15.53423905]
["bitfinex","SOLUSD",1758412266259,0.1,239.75,239.73,19.70559849]
["bitfinex","SOLUSD",1758412266459,0.1,239.75,239.74,45.33559401]
["bitfinex","SOLUSD",1758412266676,2.89865505,239.75,239.74,45.33559401]
["bitfinex","SOLUSD",1758412266888,0.1,239.75,239.74,45.33559401]
["bitfinex","SOLUSD",1758412267269,2.89865505,239.75,239.74,45.33559401]
["bitfinex","SOLUSD",1758412267463,0.1,239.75,239.74,49.50677946]
["bitfinex","SOLUSD",1758412267863,2.89865505,239.75,239.74,49.50677946]
["bitfinex","SOLUSD",1758412268167,0.1,239.75,239.74,50.19677946]
["bitfinex","SOLUSD",1758412268559,2.89865505,239.75,239.74,50.19677946]
["bitfinex","SOLUSD",1758412268775,0.1,239.75,239.74,50.19677946]
["bitfinex","SOLUSD",1758412273878,0.1,239.75,239.74,49.50677946]
["bitfinex","SOLUSD",1758412274192,0.1,239.75,239.73,1.24864504]
["bitfinex","SOLUSD",1758412274193,6.20969712,239.75,239.69,2.79865505]
["bitfinex","SOLUSD",1758412274491,4.73730009,239.74,239.7,45.33559401]
["bitfinex","SOLUSD",1758412274785,0.69,239.73,239.7,45.33559401]
["bitfinex","SOLUSD",1758412274961,0.69,239.72,239.7,45.33559401]
["bitfinex","SOLUSD",1758412275566,0.69,239.72,239.7,13.59559401]
["bitfinex","SOLUSD",1758412275864,8.21853455,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412276063,8.21853455,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758412276390,3.48865505,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412276570,0.69,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412276757,8.21853455,239.74,239.69,13.59559401]
["bitfinex","SOLUSD",1758412276960,1.24864504,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412277180,2.79865505,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412277382,2.79865505,239.73,239.7,32.43]
["bitfinex","SOLUSD",1758412277594,3.48865505,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412277773,2.79865505,239.73,239.7,31.74]
["bitfinex","SOLUSD",1758412277978,3.48865505,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412278195,2.79865505,239.73,239.7,31.74]
["bitfinex","SOLUSD",1758412278365,2.79865505,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412278868,2.79865505,239.73,239.7,31.74]
["bitfinex","SOLUSD",1758412279069,3.48865505,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412279273,0.69,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412279489,3.48865505,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412279677,0.69,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412279983,3.48865505,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412280184,0.69,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412280368,3.48865505,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412280558,0.69,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412280763,3.48865505,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412280960,0.69,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758412283686,0.69,239.71,239.69,13.59559401]
["bitfinex","SOLUSD",1758412283891,0.69,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758412284086,3.48865505,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758412284289,4.86170747,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758412284487,4.86170747,239.71,239.69,13.59559401]
["bitfinex","SOLUSD",1758412284668,4.17170747,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758412285269,4.86170747,239.71,239.69,13.59559401]
["bitfinex","SOLUSD",1758412285868,6.97036252,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758412286069,4.17154902,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412286294,6.97020407,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412286593,2.79865505,239.71,239.69,13.59559401]
["bitfinex","SOLUSD",1758412286791,2.79865505,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758412286993,0.66,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758412287869,3.45865505,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758412288495,0.66,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758412288898,3.45865505,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758412289067,0.66,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758412289579,4.17154902,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412289780,2.79865505,239.72,239.7,32.44]
["bitfinex","SOLUSD",1758412290003,2.79865505,239.73,239.7,32.44]
["bitfinex","SOLUSD",1758412290294,2.79865505,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412290506,2.79865505,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412291302,2.79865505,239.72,239.69,13.59559401]
["bitfinex","SOLUSD",1758412291599,2.79865505,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412292780,4.83136016,239.73,239.7,31.74]
["bitfinex","SOLUSD",1758412293185,7.63001521,239.73,239.7,31.74]
["bitfinex","SOLUSD",1758412293495,2.79865505,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758412294304,2.79865505,239.74,239.7,32.98864504]
["bitfinex","SOLUSD",1758412294478,0.1,239.75,239.73,14.84423905]
["bitfinex","SOLUSD",1758412294677,0.1,239.75,239.74,31.74]
["bitfinex","SOLUSD",1758412294894,2.89865505,239.75,239.74,31.74]
["bitfinex","SOLUSD",1758412295092,0.1,239.75,239.74,31.74]
["bitfinex","SOLUSD",1758412295292,3.55865505,239.75,239.74,31.74]
["bitfinex","SOLUSD",1758412295492,0.76,239.75,239.74,31.74]
["bitfinex","SOLUSD",1758412295703,3.55865505,239.75,239.73,13.59559401]
["bitfinex","SOLUSD",1758412295901,0.66,239.74,239.72,5.60443997]
["bitfinex","SOLUSD",1758412296085,3.45865505,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758412296279,5.51978746,239.75,239.73,31.74]
["bitfinex","SOLUSD",1758412296792,0.66,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758412296996,3.45865505,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758412297197,0.66,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758412299305,4.83118545,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758412299816,4.83118545,239.74,239.7,5.51978746]
["bitfinex","SOLUSD",1758412300024,0.66,239.73,239.71,45.33559401]
["bitfinex","SOLUSD",1758412301005,0.66,239.72,239.7,5.51978746]
["bitfinex","SOLUSD",1758412301211,0.66,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412308118,4.17136913,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412308803,2.79954153,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412309107,3.45954153,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412310311,3.45954153,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758412312318,2.79954153,239.74,239.73,0.7]
["bitfinex","SOLUSD",1758412312515,0.1,239.75,239.73,0.7]
["bitfinex","SOLUSD",1758412312715,0.1,239.75,239.74,31.74]
["bitfinex","SOLUSD",1758412313305,2.89954153,239.75,239.74,31.74]
["bitfinex","SOLUSD",1758412313617,0.1,239.75,239.74,31.74]
["bitfinex","SOLUSD",1758412313919,2.89954153,239.75,239.74,31.74]
["bitfinex","SOLUSD",1758412314134,0.76,239.75,239.74,31.74]
["bitfinex","SOLUSD",1758412314414,10.53883705,239.75,239.74,31.74]
["bitfinex","SOLUSD",1758412321332,10.53883705,239.75,239.7,0.69]
["bitfinex","SOLUSD",1758412321534,5.60782558,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412321829,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412322129,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412322322,2.79954153,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412322521,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412322724,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412322922,2.79954153,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412323129,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412323332,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412323531,2.79954153,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412323733,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412323933,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412324133,2.79954153,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412324334,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412324534,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412324729,2.79954153,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412324937,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412325140,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412325338,2.79954153,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412325648,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412325845,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412326042,2.79954153,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412326243,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412326443,0.72,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412326444,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412326750,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412327050,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412327251,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412327437,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412327637,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412327838,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412328044,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412328242,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412328454,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412328633,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412328834,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412329034,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412329229,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412329430,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412329729,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412329929,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412330145,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412330348,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412330549,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412330824,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412331039,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412331248,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412331443,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412331654,2.79954153,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412331856,2.79954153,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758412332056,2.79954153,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412332243,2.79954153,239.72,239.71,32.43]
["bitfinex","SOLUSD",1758412332448,2.79954153,239.74,239.71,32.43]
["bitfinex","SOLUSD",1758412332652,2.79954153,239.73,239.71,36.60170122]
["bitfinex","SOLUSD",1758412332957,2.79954153,239.72,239.71,36.60170122]
["bitfinex","SOLUSD",1758412333140,2.79954153,239.74,239.71,36.60170122]
["bitfinex","SOLUSD",1758412333341,2.79954153,239.73,239.71,36.60170122]
["bitfinex","SOLUSD",1758412333543,2.79954153,239.72,239.71,36.60170122]
["bitfinex","SOLUSD",1758412333752,2.79954153,239.74,239.71,36.60170122]
["bitfinex","SOLUSD",1758412333957,2.79954153,239.73,239.71,36.60170122]
["bitfinex","SOLUSD",1758412334261,2.79954153,239.72,239.71,36.60170122]
["bitfinex","SOLUSD",1758412334947,2.79954153,239.74,239.72,13.59559401]
["bitfinex","SOLUSD",1758412335151,0.1,239.75,239.73,34.38109775]
["bitfinex","SOLUSD",1758412335351,2.80435387,239.74,239.73,47.97669176]
["bitfinex","SOLUSD",1758412335763,2.80435387,239.74,239.73,45.33559401]
["bitfinex","SOLUSD",1758412335934,5.61595306,239.74,239.73,45.33559401]
["bitfinex","SOLUSD",1758412336659,5.61595306,239.74,239.73,49.50695345]
["bitfinex","SOLUSD",1758412336858,5.61595306,239.74,239.73,45.33559401]
["bitfinex","SOLUSD",1758412337151,6.33595306,239.74,239.73,45.33559401]
["bitfinex","SOLUSD",1758412337357,5.61595306,239.74,239.73,45.33559401]
["bitfinex","SOLUSD",1758412338463,5.61674813,239.74,239.73,45.33559401]
["bitfinex","SOLUSD",1758412341684,5.61674813,239.74,239.73,13.59559401]
["bitfinex","SOLUSD",1758412341964,5.61674813,239.74,239.73,45.33559401]
["bitfinex","SOLUSD",1758412342334,5.61696838,239.74,239.73,45.33559401]
["bitfinex","SOLUSD",1758412342957,5.61696838,239.74,239.73,13.59559401]
["bitfinex","SOLUSD",1758412343166,5.61696838,239.74,239.73,45.33559401]
["bitfinex","SOLUSD",1758412344568,5.61696838,239.74,239.73,13.59559401]
["bitfinex","SOLUSD",1758412344864,5.61696838,239.74,239.73,45.33559401]
["bitfinex","SOLUSD",1758412346445,5.61713494,239.74,239.73,45.33559401]
["bitfinex","SOLUSD",1758412347171,2.80435387,239.74,239.73,45.33559401]
["bitfinex","SOLUSD",1758412362174,3.48435387,239.74,239.71,13.59559401]
["bitfinex","SOLUSD",1758412362348,3.48435387,239.73,239.72,31.72]
["bitfinex","SOLUSD",1758412363050,5.43545162,239.73,239.69,4.17085332]
["bitfinex","SOLUSD",1758412363266,3.48435387,239.72,239.7,31.72]
["bitfinex","SOLUSD",1758412363559,3.48435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412363759,0.68,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412363979,3.48435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412364153,0.68,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412364355,3.48435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412364655,2.80435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412365054,2.80435387,239.72,239.7,31.72]
["bitfinex","SOLUSD",1758412365359,2.80435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412365664,2.80435387,239.72,239.7,31.72]
["bitfinex","SOLUSD",1758412365867,2.80435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412366063,2.80435387,239.72,239.7,31.72]
["bitfinex","SOLUSD",1758412366381,2.80435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412370379,3.48435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412370578,0.68,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412371081,3.48435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412371281,0.68,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412371690,3.48435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412371890,0.68,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412372384,3.48435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412372571,0.68,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412372957,3.48435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412373168,0.68,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412373367,3.48435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412373566,0.68,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412373767,3.48435387,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412373980,0.68,239.71,239.7,31.72]
["bitfinex","SOLUSD",1758412374183,2.80435387,239.71,239.7,35.89188151]
["bitfinex","SOLUSD",1758412374367,0.68,239.72,239.7,35.89188151]
["bitfinex","SOLUSD",1758412374567,2.80435387,239.71,239.7,35.89188151]
["bitfinex","SOLUSD",1758412376897,2.80435387,239.71,239.7,50.19747552]
["bitfinex","SOLUSD",1758412377069,2.80435387,239.74,239.7,52.14857327]
["bitfinex","SOLUSD",1758412377388,2.80435387,239.73,239.71,0.71]
["bitfinex","SOLUSD",1758412377567,0.76,239.75,239.72,31.74]
["bitfinex","SOLUSD",1758412377768,5.61341552,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758412377973,2.8031033,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758412378175,2.8031033,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1758412383563,2.8031033,239.74,239.7,15.54669176]
["bitfinex","SOLUSD",1758412383771,5.43420105,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758412384079,3.4831033,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412385382,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412385583,3.4831033,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412385784,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412386085,3.4831033,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412386285,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412386472,3.4831033,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412386798,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412386990,3.4831033,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412387189,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412387393,3.4831033,239.72,239.69,13.59559401]
["bitfinex","SOLUSD",1758412387573,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412387872,3.4831033,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412388173,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412389801,2.8031033,239.74,239.71,36.62170747]
["bitfinex","SOLUSD",1758412391915,2.8031033,239.74,239.72,13.59559401]
["bitfinex","SOLUSD",1758412392072,0.78,239.75,239.73,32.98888782]
["bitfinex","SOLUSD",1758412392073,0.1,239.75,239.73,32.98888782]
["bitfinex","SOLUSD",1758412392272,0.1,239.75,239.73,33.69888782]
["bitfinex","SOLUSD",1758412392503,2.9031033,239.75,239.73,33.69888782]
["bitfinex","SOLUSD",1758412392815,0.1,239.75,239.73,33.69888782]
["bitfinex","SOLUSD",1758412393270,2.9031033,239.75,239.73,33.69888782]
["bitfinex","SOLUSD",1758412393476,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412393900,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412394100,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412394480,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412394705,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412395081,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412395282,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412395709,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412395886,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412396310,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412396514,0.1,239.75,239.74,4.88118545]
["bitfinex","SOLUSD",1758412397114,2.9031033,239.75,239.74,4.88118545]
["bitfinex","SOLUSD",1758412397280,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412397695,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412397896,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412398097,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412398295,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412398612,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412398797,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412399000,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412399308,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412399514,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412399809,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412400011,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412400189,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412400489,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412400691,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412400889,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412401089,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412401315,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412401610,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412401812,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412402013,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412402215,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412402397,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412402590,2.9031033,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412403616,0.1,239.75,239.74,4.17118545]
["bitfinex","SOLUSD",1758412404111,2.9031033,239.75,239.74,17.76677946]
["bitfinex","SOLUSD",1758412404294,0.1,239.75,239.74,17.76677946]
["bitfinex","SOLUSD",1758412404695,2.9031033,239.75,239.74,17.76677946]
["bitfinex","SOLUSD",1758412406314,0.1,239.75,239.74,17.76677946]
["bitfinex","SOLUSD",1758412406494,0.76,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758412408522,0.76,239.75,239.74,45.31559401]
["bitfinex","SOLUSD",1758412409899,0.1,239.75,239.74,45.31559401]
["bitfinex","SOLUSD",1758412412517,2.9031033,239.75,239.74,45.31559401]
["bitfinex","SOLUSD",1758412415504,0.1,239.75,239.74,45.97559401]
["bitfinex","SOLUSD",1758412416226,0.1,239.75,239.74,45.31559401]
["bitfinex","SOLUSD",1758412416904,0.1,239.75,239.74,49.48677946]
["bitfinex","SOLUSD",1758412418311,0.1,239.75,239.74,50.14677946]
["bitfinex","SOLUSD",1758412418508,0.1,239.75,239.74,51.39566728]
["bitfinex","SOLUSD",1758412423531,0.1,239.75,239.74,50.73566728]
["bitfinex","SOLUSD",1758412429823,0.1,239.75,239.74,51.39566728]
["bitfinex","SOLUSD",1758412430342,0.1,239.75,239.74,50.73566728]
["bitfinex","SOLUSD",1758412447759,0.1,239.75,239.74,51.43698896]
["bitfinex","SOLUSD",1758412455466,0.1,239.75,239.74,19.71698896]
["bitfinex","SOLUSD",1758412455675,0.1,239.75,239.74,51.43698896]
["bitfinex","SOLUSD",1758412456548,0.81,239.75,239.74,15.54580351]
["bitfinex","SOLUSD",1758412456760,0.81,239.75,239.74,45.31559401]
["bitfinex","SOLUSD",1758412457269,0.81,239.75,239.74,49.48677946]
["bitfinex","SOLUSD",1758412458349,0.81,239.75,239.74,53.75712955]
["bitfinex","SOLUSD",1758412460181,3.61618755,239.75,239.74,53.75712955]
["bitfinex","SOLUSD",1758412460352,0.81,239.75,239.74,53.75712955]
["bitfinex","SOLUSD",1758412461171,3.61618755,239.75,239.74,53.75712955]
["bitfinex","SOLUSD",1758412469383,3.61618755,239.75,239.74,55.70733905]
["bitfinex","SOLUSD",1758412474188,2.90618755,239.75,239.74,55.70733905]
["bitfinex","SOLUSD",1758412474571,2.90618755,239.75,239.74,56.42733905]
["bitfinex","SOLUSD",1758412475483,0.1,239.75,239.74,56.42733905]
["bitfinex","SOLUSD",1758412481398,0.1,239.75,239.74,55.70733905]
["bitfinex","SOLUSD",1758412482683,0.1,239.75,239.74,56.84445759]
["bitfinex","SOLUSD",1758412486584,0.1,239.75,239.74,60.13984201]
["bitfinex","SOLUSD",1758412495085,0.1,239.75,239.74,59.41984201]
["bitfinex","SOLUSD",1758412501379,0.8,239.75,239.74,23.98733905]
["bitfinex","SOLUSD",1758412501580,0.8,239.75,239.74,55.68733905]
["bitfinex","SOLUSD",1758412503192,0.1,239.75,239.74,55.68733905]
["bitfinex","SOLUSD",1758412507907,0.1,239.75,239.74,54.98505779]
["bitfinex","SOLUSD",1758412511495,0.1,239.75,239.74,56.10217633]
["bitfinex","SOLUSD",1758412511987,0.1,239.79,239.78,44.79559401]
["bitfinex","SOLUSD",1758412512314,0.1,239.79,239.78,77.74352225]
["bitfinex","SOLUSD",1758412512706,0.1,239.79,239.78,79.83158949]
["bitfinex","SOLUSD",1758412513505,0.1,239.79,239.78,84.0020791]
["bitfinex","SOLUSD",1758412513705,0.1,239.79,239.78,83.58503014]
["bitfinex","SOLUSD",1758412531832,0.1,239.79,239.78,51.88503014]
["bitfinex","SOLUSD",1758412532128,0.82,239.79,239.78,51.88503014]
["bitfinex","SOLUSD",1758412532321,0.82,239.79,239.78,46.46661229]
["bitfinex","SOLUSD",1758412532526,0.82,239.79,239.78,44.79559401]
["bitfinex","SOLUSD",1758412532709,0.82,239.79,239.78,76.49559401]
["bitfinex","SOLUSD",1758412539222,0.82,239.79,239.78,44.79559401]
["bitfinex","SOLUSD",1758412539417,0.82,239.79,239.78,76.49559401]
["bitfinex","SOLUSD",1758412548725,0.1,239.79,239.78,76.49559401]
["bitfinex","SOLUSD",1758412548926,0.1,239.79,239.78,77.74352225]
["bitfinex","SOLUSD",1758412549536,0.1,239.79,239.78,81.91401186]
["bitfinex","SOLUSD",1758412560171,0.1,239.79,239.78,80.66608362]
["bitfinex","SOLUSD",1758412560370,0.1,239.79,239.78,81.91401186]
["bitfinex","SOLUSD",1758412561481,0.1,239.79,239.78,82.61401186]
["bitfinex","SOLUSD",1758412561844,0.1,239.79,239.78,84.28503014]
["bitfinex","SOLUSD",1758412569796,0.1,239.79,239.78,84.98589386]
["bitfinex","SOLUSD",1758412575500,0.1,239.79,239.78,84.28589386]
["bitfinex","SOLUSD",1758412575897,0.1,239.79,239.78,84.95589386]
["bitfinex","SOLUSD",1758412576609,0.1,239.79,239.78,84.28589386]
["bitfinex","SOLUSD",1758412576816,0.8,239.79,239.78,50.6371019]
["bitfinex","SOLUSD",1758412577111,0.8,239.79,239.78,84.28589386]
["bitfinex","SOLUSD",1758412578380,0.8,239.79,239.78,52.58589386]
["bitfinex","SOLUSD",1758412578580,0.8,239.79,239.78,84.26589386]
["bitfinex","SOLUSD",1758412585213,0.8,239.79,239.78,82.3171019]
["bitfinex","SOLUSD",1758412585400,0.8,239.79,239.78,84.26589386]
["bitfinex","SOLUSD",1758412586315,0.8,239.79,239.78,50.6371019]
["bitfinex","SOLUSD",1758412586500,0.8,239.79,239.78,84.26589386]
["bitfinex","SOLUSD",1758412587215,0.8,239.79,239.78,82.3171019]
["bitfinex","SOLUSD",1758412587395,0.8,239.79,239.78,84.26589386]
["bitfinex","SOLUSD",1758412588692,0.8,239.79,239.78,52.58589386]
["bitfinex","SOLUSD",1758412588892,0.8,239.79,239.78,84.26589386]
["bitfinex","SOLUSD",1758412589810,0.1,239.79,239.78,84.26589386]
["bitfinex","SOLUSD",1758412592309,0.1,239.79,239.78,84.96589386]
["bitfinex","SOLUSD",1758412596288,0.1,239.79,239.78,84.26589386]
["bitfinex","SOLUSD",1758412599400,0.1,239.8,239.78,84.26589386]
["bitfinex","SOLUSD",1758412599714,0.1,239.8,239.79,15.54438597]
["bitfinex","SOLUSD",1758412600119,0.1,239.8,239.79,17.21533445]
["bitfinex","SOLUSD",1758412601817,0.1,239.8,239.79,21.38565014]
["bitfinex","SOLUSD",1758412603211,0.1,239.81,239.8,17.76573579]
["bitfinex","SOLUSD",1758412603413,0.1,239.81,239.8,49.44573579]
["bitfinex","SOLUSD",1758412603726,0.1,239.81,239.8,51.81154192]
["bitfinex","SOLUSD",1758412604314,0.1,239.81,239.8,49.86274996]
["bitfinex","SOLUSD",1758412604520,0.1,239.81,239.8,54.71375355]
["bitfinex","SOLUSD",1758412614237,0.1,239.81,239.8,52.76496159]
["bitfinex","SOLUSD",1758412614442,0.76,239.81,239.8,54.29673938]
["bitfinex","SOLUSD",1758412615344,0.1,239.81,239.8,54.29673938]
["bitfinex","SOLUSD",1758412626923,0.78,239.81,239.8,20.66794742]
["bitfinex","SOLUSD",1758412627129,0.78,239.81,239.8,48.17780564]
["bitfinex","SOLUSD",1758412627424,0.78,239.81,239.8,52.34794742]
["bitfinex","SOLUSD",1758412627827,0.78,239.81,239.8,54.29673938]
["bitfinex","SOLUSD",1758412629757,0.78,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412640745,0.1,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412641266,0.78,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412641466,0.1,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412648070,0.8,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412650064,0.1,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412650267,0.8,239.81,239.8,20.66794742]
["bitfinex","SOLUSD",1758412650570,0.8,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412651487,0.1,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412651688,0.1,239.81,239.8,54.2552206]
["bitfinex","SOLUSD",1758412651989,0.1,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412654958,0.1,239.81,239.8,54.2552206]
["bitfinex","SOLUSD",1758412660157,0.1,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412661180,0.8,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412661888,0.1,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412662384,0.1,239.81,239.8,21.9152206]
["bitfinex","SOLUSD",1758412662577,0.1,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412663188,0.1,239.81,239.8,21.9152206]
["bitfinex","SOLUSD",1758412663380,0.1,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412676109,0.1,239.81,239.8,54.01223477]
["bitfinex","SOLUSD",1758412677309,0.1,239.81,239.8,54.69223477]
["bitfinex","SOLUSD",1758412677607,0.1,239.81,239.8,54.01223477]
["bitfinex","SOLUSD",1758412680198,0.1,239.81,239.8,22.33223477]
["bitfinex","SOLUSD",1758412680493,0.1,239.81,239.8,54.01223477]
["bitfinex","SOLUSD",1758412681194,0.1,239.81,239.8,22.33223477]
["bitfinex","SOLUSD",1758412681411,0.1,239.81,239.8,54.01223477]
["bitfinex","SOLUSD",1758412682118,0.78,239.81,239.8,54.01223477]
["bitfinex","SOLUSD",1758412682328,0.78,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412682516,0.78,239.81,239.8,52.34794742]
["bitfinex","SOLUSD",1758412682688,0.78,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412686996,0.78,239.81,239.8,21.9152206]
["bitfinex","SOLUSD",1758412687203,0.78,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412688108,0.78,239.81,239.8,21.9152206]
["bitfinex","SOLUSD",1758412688422,0.78,239.81,239.8,53.5952206]
["bitfinex","SOLUSD",1758412689724,0.78,239.81,239.8,52.34794742]
["bitfinex","SOLUSD",1758412689902,0.78,239.81,239.8,54.29709]
["bitfinex","SOLUSD",1758412691908,0.1,239.81,239.8,54.29709]
["bitfinex","SOLUSD",1758412692109,0.1,239.81,239.8,54.98709]
["bitfinex","SOLUSD",1758412692311,0.1,239.81,239.8,55.40410417]
["bitfinex","SOLUSD",1758412692710,0.1,239.81,239.8,54.71410417]
["bitfinex","SOLUSD",1758412693409,0.1,239.81,239.8,54.29709]
["bitfinex","SOLUSD",1758412698908,0.1,239.81,239.8,22.61709]
["bitfinex","SOLUSD",1758412699227,0.1,239.81,239.8,54.29709]
["bitfinex","SOLUSD",1758412702629,0.1,239.81,239.8,22.61709]
["bitfinex","SOLUSD",1758412702837,0.1,239.81,239.8,54.29709]
["bitfinex","SOLUSD",1758412703317,0.79,239.81,239.8,54.29709]
["bitfinex","SOLUSD",1758412703718,0.1,239.81,239.8,54.29709]
["bitfinex","SOLUSD",1758412707534,0.1,239.81,239.8,54.27709]
["bitfinex","SOLUSD",1758412711836,0.78,239.81,239.8,54.27709]
["bitfinex","SOLUSD",1758412713943,0.1,239.81,239.8,54.27709]
["bitfinex","SOLUSD",1758412727953,0.1,239.81,239.8,54.97709]
["bitfinex","SOLUSD",1758412728337,0.1,239.81,239.8,54.27709]
["bitfinex","SOLUSD",1758412728855,0.1,239.81,239.8,54.97709]
["bitfinex","SOLUSD",1758412729031,0.1,239.81,239.8,54.27709]
["bitfinex","SOLUSD",1758412729839,0.1,239.83,239.82,44.79559401]
["bitfinex","SOLUSD",1758412730044,0.1,239.83,239.82,78.82171599]
["bitfinex","SOLUSD",1758412730355,0.1,239.86,239.85,44.79559401]
["bitfinex","SOLUSD",1758412730652,0.78,239.86,239.85,76.45559401]
["bitfinex","SOLUSD",1758412731147,0.78,239.86,239.85,82.29539623]
["bitfinex","SOLUSD",1758412731348,0.78,239.86,239.85,84.24453881]
["bitfinex","SOLUSD",1758412732557,0.78,239.86,239.85,96.56073892]
["bitfinex","SOLUSD",1758412734549,0.1,239.86,239.85,96.56073892]
["bitfinex","SOLUSD",1758412740247,0.82,239.86,239.85,96.56073892]
["bitfinex","SOLUSD",1758412743282,0.82,239.86,239.85,94.61159634]
["bitfinex","SOLUSD",1758412743461,0.82,239.86,239.85,96.56073892]
["bitfinex","SOLUSD",1758412751773,0.82,239.86,239.85,60.02920812]
["bitfinex","SOLUSD",1758412751951,0.82,239.86,239.85,59.24232388]
["bitfinex","SOLUSD",1758412756075,0.82,239.86,239.85,27.58232388]
["bitfinex","SOLUSD",1758412756278,0.82,239.86,239.85,57.57179412]
["bitfinex","SOLUSD",1758412757079,0.82,239.86,239.85,25.91179412]
["bitfinex","SOLUSD",1758412757558,6.23598288,239.86,239.85,31.66]
["bitfinex","SOLUSD",1758412757760,4.98909864,239.86,239.85,31.66]
["bitfinex","SOLUSD",1758412763255,0.82,239.86,239.85,31.66]
["bitfinex","SOLUSD",1758412779221,0.1,239.86,239.85,31.66]
["bitfinex","SOLUSD",1758412780175,0.1,239.86,239.83,16.48809696]
["bitfinex","SOLUSD",1758412780377,0.1,239.86,239.84,13.59559401]
["bitfinex","SOLUSD",1758412780978,0.76,239.86,239.84,13.59559401]
["bitfinex","SOLUSD",1758412781578,0.66,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758412782381,0.1,239.86,239.84,13.59559401]
["bitfinex","SOLUSD",1758412782684,0.76,239.86,239.84,13.59559401]
["bitfinex","SOLUSD",1758412782884,0.66,239.85,239.84,13.59559401]
["bitfinex","SOLUSD",1758412785102,0.66,239.85,239.83,12.31847958]
["bitfinex","SOLUSD",1758412785299,0.66,239.85,239.8,0.66]
["bitfinex","SOLUSD",1758412785501,0.66,239.85,239.81,0.66]
["bitfinex","SOLUSD",1758412789100,0.1,239.86,239.79,7.07387395]
["bitfinex","SOLUSD",1758412789282,0.66,239.84,239.79,7.07387395]
["bitfinex","SOLUSD",1758412789483,0.76,239.86,239.8,0.66]
["bitfinex","SOLUSD",1758412794417,3.56512222,239.86,239.8,0.66]
["bitfinex","SOLUSD",1758412796310,2.80512222,239.85,239.8,0.66]
["bitfinex","SOLUSD",1758412796618,2.80512222,239.85,239.79,15.18631404]
["bitfinex","SOLUSD",1758412796803,0.72,239.84,239.79,12.99119182]
["bitfinex","SOLUSD",1758412799522,0.72,239.84,239.8,0.71]